Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-16 00:00:00.000 228 33834.98 289.04 17119.28 37920.74 2019-08-16 00:00:01.000 228 33834.93 289.04 17119.28 88888.00 2019-08-16 00:00:02.000 228 33834.94 289.07 17119.31 88888.00 2019-08-16 00:00:03.000 228 33834.90 289.11 17119.31 88888.00 2019-08-16 00:00:04.000 228 33834.89 289.11 17119.30 88888.00 2019-08-16 00:00:05.000 228 33834.91 289.11 17119.35 37920.72 2019-08-16 00:00:06.000 228 33834.96 289.09 17119.33 88888.00 2019-08-16 00:00:07.000 228 33834.97 289.07 17119.31 88888.00 2019-08-16 00:00:08.000 228 33834.95 289.03 17119.28 88888.00 2019-08-16 00:00:09.000 228 33834.94 289.06 17119.30 88888.00 2019-08-16 00:00:10.000 228 33835.00 289.09 17119.33 37920.68 2019-08-16 00:00:11.000 228 33835.02 289.07 17119.33 88888.00 2019-08-16 00:00:12.000 228 33834.98 289.04 17119.31 88888.00 2019-08-16 00:00:13.000 228 33834.94 289.07 17119.31 88888.00 2019-08-16 00:00:14.000 228 33834.92 289.05 17119.31 88888.00 2019-08-16 00:00:15.000 228 33834.92 289.05 17119.31 37920.71 2019-08-16 00:00:16.000 228 33834.97 289.07 17119.31 88888.00 2019-08-16 00:00:17.000 228 33834.94 289.05 17119.28 88888.00 2019-08-16 00:00:18.000 228 33834.90 289.02 17119.30 88888.00 2019-08-16 00:00:19.000 228 33834.86 289.02 17119.31 88888.00 2019-08-16 00:00:20.000 228 33834.88 289.02 17119.28 37920.60 2019-08-16 00:00:21.000 228 33834.83 289.08 17119.33 88888.00 2019-08-16 00:00:22.000 228 33834.78 289.08 17119.39 88888.00 2019-08-16 00:00:23.000 228 33834.78 289.07 17119.37 88888.00 2019-08-16 00:00:24.000 228 33834.79 289.07 17119.33 88888.00 2019-08-16 00:00:25.000 228 33834.77 289.08 17119.35 37920.61 2019-08-16 00:00:26.000 228 33834.72 289.14 17119.37 88888.00 2019-08-16 00:00:27.000 228 33834.69 289.14 17119.39 88888.00 2019-08-16 00:00:28.000 228 33834.69 289.13 17119.37 88888.00 2019-08-16 00:00:29.000 228 33834.66 289.13 17119.38 88888.00 2019-08-16 00:00:30.000 228 33834.67 289.10 17119.35 37920.46 2019-08-16 00:00:31.000 228 33834.66 289.17 17119.35 88888.00 2019-08-16 00:00:32.000 228 33834.63 289.16 17119.40 88888.00 2019-08-16 00:00:33.000 228 33834.60 289.12 17119.39 88888.00 2019-08-16 00:00:34.000 228 33834.58 289.14 17119.42 88888.00 2019-08-16 00:00:35.000 228 33834.55 289.12 17119.42 37920.47 2019-08-16 00:00:36.000 228 33834.56 289.14 17119.40 88888.00 2019-08-16 00:00:37.000 228 33834.51 289.14 17119.42 88888.00 2019-08-16 00:00:38.000 228 33834.46 289.13 17119.44 88888.00 2019-08-16 00:00:39.000 228 33834.45 289.15 17119.40 88888.00 2019-08-16 00:00:40.000 228 33834.39 289.13 17119.35 37920.36 2019-08-16 00:00:41.000 228 33834.37 289.13 17119.35 88888.00 2019-08-16 00:00:42.000 228 33834.34 289.16 17119.38 88888.00 2019-08-16 00:00:43.000 228 33834.31 289.16 17119.42 88888.00 2019-08-16 00:00:44.000 228 33834.24 289.14 17119.42 88888.00 2019-08-16 00:00:45.000 228 33834.24 289.13 17119.44 37920.18 2019-08-16 00:00:46.000 228 33834.22 289.15 17119.40 88888.00 2019-08-16 00:00:47.000 228 33834.15 289.19 17119.39 88888.00 2019-08-16 00:00:48.000 228 33834.14 289.22 17119.40 88888.00 2019-08-16 00:00:49.000 228 33834.14 289.24 17119.40 88888.00 2019-08-16 00:00:50.000 228 33834.09 289.20 17119.40 37920.11 2019-08-16 00:00:51.000 228 33834.04 289.20 17119.42 88888.00 2019-08-16 00:00:52.000 228 33834.05 289.17 17119.44 88888.00 2019-08-16 00:00:53.000 228 33834.04 289.15 17119.48 88888.00 2019-08-16 00:00:54.000 228 33834.03 289.18 17119.49 88888.00 2019-08-16 00:00:55.000 228 33834.02 289.22 17119.51 37919.92 2019-08-16 00:00:56.000 228 33833.99 289.20 17119.49 88888.00 2019-08-16 00:00:57.000 228 33833.99 289.23 17119.44 88888.00 2019-08-16 00:00:58.000 228 33833.96 289.23 17119.40 88888.00 2019-08-16 00:00:59.000 228 33833.96 289.23 17119.42 88888.00 2019-08-16 00:01:00.000 228 33833.95 289.26 17119.42 37919.83 2019-08-16 00:01:01.000 228 33833.92 289.28 17119.47 88888.00 2019-08-16 00:01:02.000 228 33833.90 289.29 17119.51 88888.00 2019-08-16 00:01:03.000 228 33833.89 289.32 17119.53 88888.00 2019-08-16 00:01:04.000 228 33833.89 289.33 17119.53 88888.00 2019-08-16 00:01:05.000 228 33833.89 289.36 17119.51 37919.85 2019-08-16 00:01:06.000 228 33833.93 289.37 17119.51 88888.00 2019-08-16 00:01:07.000 228 33833.92 289.33 17119.49 88888.00 2019-08-16 00:01:08.000 228 33833.89 289.32 17119.49 88888.00 2019-08-16 00:01:09.000 228 33833.88 289.34 17119.47 88888.00 2019-08-16 00:01:10.000 228 33833.86 289.31 17119.48 37919.75 2019-08-16 00:01:11.000 228 33833.88 289.35 17119.49 88888.00 2019-08-16 00:01:12.000 228 33833.86 289.33 17119.48 88888.00 2019-08-16 00:01:13.000 228 33833.86 289.31 17119.46 88888.00 2019-08-16 00:01:14.000 228 33833.89 289.29 17119.49 88888.00 2019-08-16 00:01:15.000 228 33833.88 289.29 17119.47 37919.86 2019-08-16 00:01:16.000 228 33833.90 289.30 17119.44 88888.00 2019-08-16 00:01:17.000 228 33833.89 289.29 17119.44 88888.00 2019-08-16 00:01:18.000 228 33833.89 289.28 17119.44 88888.00 2019-08-16 00:01:19.000 228 33833.92 289.29 17119.42 88888.00 2019-08-16 00:01:20.000 228 33833.93 289.31 17119.40 37919.85 2019-08-16 00:01:21.000 228 33833.91 289.27 17119.38 88888.00 2019-08-16 00:01:22.000 228 33833.95 289.26 17119.42 88888.00 2019-08-16 00:01:23.000 228 33833.98 289.27 17119.42 88888.00 2019-08-16 00:01:24.000 228 33834.01 289.28 17119.44 88888.00 2019-08-16 00:01:25.000 228 33834.02 289.26 17119.42 37919.85 2019-08-16 00:01:26.000 228 33834.03 289.25 17119.44 88888.00 2019-08-16 00:01:27.000 228 33834.02 289.27 17119.42 88888.00 2019-08-16 00:01:28.000 228 33834.06 289.27 17119.44 88888.00 2019-08-16 00:01:29.000 228 33834.06 289.26 17119.40 88888.00 2019-08-16 00:01:30.000 228 33834.05 289.25 17119.39 37919.99 2019-08-16 00:01:31.000 228 33834.05 289.24 17119.39 88888.00 2019-08-16 00:01:32.000 228 33834.09 289.23 17119.42 88888.00 2019-08-16 00:01:33.000 228 33834.07 289.25 17119.42 88888.00 2019-08-16 00:01:34.000 228 33834.14 289.25 17119.37 88888.00 2019-08-16 00:01:35.000 228 33834.14 289.26 17119.38 37919.99 2019-08-16 00:01:36.000 228 33834.12 289.26 17119.35 88888.00 2019-08-16 00:01:37.000 228 33834.09 289.25 17119.39 88888.00 2019-08-16 00:01:38.000 228 33834.11 289.26 17119.40 88888.00 2019-08-16 00:01:39.000 228 33834.12 289.28 17119.39 88888.00 2019-08-16 00:01:40.000 228 33834.11 289.27 17119.35 37920.04 2019-08-16 00:01:41.000 228 33834.13 289.24 17119.37 88888.00 2019-08-16 00:01:42.000 228 33834.12 289.23 17119.38 88888.00 2019-08-16 00:01:43.000 228 33834.12 289.23 17119.42 88888.00 2019-08-16 00:01:44.000 228 33834.10 289.26 17119.44 88888.00 2019-08-16 00:01:45.000 228 33834.11 289.26 17119.42 37920.03 2019-08-16 00:01:46.000 228 33834.12 289.25 17119.42 88888.00 2019-08-16 00:01:47.000 228 33834.13 289.27 17119.42 88888.00 2019-08-16 00:01:48.000 228 33834.15 289.24 17119.39 88888.00 2019-08-16 00:01:49.000 228 33834.19 289.24 17119.40 88888.00 2019-08-16 00:01:50.000 228 33834.15 289.25 17119.40 37920.07 2019-08-16 00:01:51.000 228 33834.15 289.25 17119.42 88888.00 2019-08-16 00:01:52.000 228 33834.15 289.27 17119.39 88888.00 2019-08-16 00:01:53.000 228 33834.14 289.28 17119.39 88888.00 2019-08-16 00:01:54.000 228 33834.13 289.33 17119.46 88888.00 2019-08-16 00:01:55.000 228 33834.11 289.30 17119.47 37920.04 2019-08-16 00:01:56.000 228 33834.14 289.29 17119.46 88888.00 2019-08-16 00:01:57.000 228 33834.11 289.33 17119.47 88888.00 2019-08-16 00:01:58.000 228 33834.13 289.35 17119.47 88888.00 2019-08-16 00:01:59.000 228 33834.11 289.36 17119.42 88888.00 2019-08-16 00:02:00.000 228 33834.12 289.33 17119.44 37920.00 2019-08-16 00:02:01.000 228 33834.14 289.35 17119.49 88888.00 2019-08-16 00:02:02.000 228 33834.14 289.38 17119.47 88888.00 2019-08-16 00:02:03.000 228 33834.16 289.38 17119.47 88888.00 2019-08-16 00:02:04.000 228 33834.14 289.35 17119.42 88888.00 2019-08-16 00:02:05.000 228 33834.14 289.36 17119.38 37920.04 2019-08-16 00:02:06.000 228 33834.17 289.39 17119.40 88888.00 2019-08-16 00:02:07.000 228 33834.22 289.44 17119.44 88888.00 2019-08-16 00:02:08.000 228 33834.21 289.45 17119.42 88888.00 2019-08-16 00:02:09.000 228 33834.26 289.44 17119.42 88888.00 2019-08-16 00:02:10.000 228 33834.26 289.44 17119.38 37920.12 2019-08-16 00:02:11.000 228 33834.25 289.45 17119.33 88888.00 2019-08-16 00:02:12.000 228 33834.24 289.45 17119.35 88888.00 2019-08-16 00:02:13.000 228 33834.19 289.47 17119.37 88888.00 2019-08-16 00:02:14.000 228 33834.19 289.44 17119.37 88888.00 2019-08-16 00:02:15.000 228 33834.16 289.48 17119.38 37920.04 2019-08-16 00:02:16.000 228 33834.18 289.50 17119.38 88888.00 2019-08-16 00:02:17.000 228 33834.21 289.49 17119.37 88888.00 2019-08-16 00:02:18.000 228 33834.19 289.52 17119.39 88888.00 2019-08-16 00:02:19.000 228 33834.16 289.51 17119.35 88888.00 2019-08-16 00:02:20.000 228 33834.15 289.53 17119.40 37920.14 2019-08-16 00:02:21.000 228 33834.17 289.51 17119.39 88888.00 2019-08-16 00:02:22.000 228 33834.13 289.48 17119.42 88888.00 2019-08-16 00:02:23.000 228 33834.14 289.48 17119.39 88888.00 2019-08-16 00:02:24.000 228 33834.15 289.47 17119.38 88888.00 2019-08-16 00:02:25.000 228 33834.15 289.52 17119.38 37920.08 2019-08-16 00:02:26.000 228 33834.12 289.53 17119.35 88888.00 2019-08-16 00:02:27.000 228 33834.14 289.56 17119.33 88888.00 2019-08-16 00:02:28.000 228 33834.15 289.54 17119.35 88888.00 2019-08-16 00:02:29.000 228 33834.20 289.53 17119.35 88888.00 2019-08-16 00:02:30.000 228 33834.20 289.47 17119.31 37920.06 2019-08-16 00:02:31.000 228 33834.20 289.43 17119.35 88888.00 2019-08-16 00:02:32.000 228 33834.20 289.43 17119.39 88888.00 2019-08-16 00:02:33.000 228 33834.26 289.42 17119.40 88888.00 2019-08-16 00:02:34.000 228 33834.30 289.43 17119.33 88888.00 2019-08-16 00:02:35.000 228 33834.34 289.47 17119.31 37920.11 2019-08-16 00:02:36.000 228 33834.33 289.49 17119.31 88888.00 2019-08-16 00:02:37.000 228 33834.36 289.46 17119.28 88888.00 2019-08-16 00:02:38.000 228 33834.39 289.45 17119.31 88888.00 2019-08-16 00:02:39.000 228 33834.40 289.44 17119.35 88888.00 2019-08-16 00:02:40.000 228 33834.46 289.43 17119.35 37920.19 2019-08-16 00:02:41.000 228 33834.50 289.42 17119.31 88888.00 2019-08-16 00:02:42.000 228 33834.55 289.43 17119.33 88888.00 2019-08-16 00:02:43.000 228 33834.57 289.47 17119.33 88888.00 2019-08-16 00:02:44.000 228 33834.61 289.46 17119.33 88888.00 2019-08-16 00:02:45.000 228 33834.67 289.44 17119.35 37920.33 2019-08-16 00:02:46.000 228 33834.68 289.44 17119.37 88888.00 2019-08-16 00:02:47.000 228 33834.68 289.40 17119.35 88888.00 2019-08-16 00:02:48.000 228 33834.66 289.35 17119.33 88888.00 2019-08-16 00:02:49.000 228 33834.67 289.36 17119.30 88888.00 2019-08-16 00:02:50.000 228 33834.71 289.37 17119.31 37920.39 2019-08-16 00:02:51.000 228 33834.72 289.38 17119.30 88888.00 2019-08-16 00:02:52.000 228 33834.71 289.36 17119.31 88888.00 2019-08-16 00:02:53.000 228 33834.73 289.40 17119.30 88888.00 2019-08-16 00:02:54.000 228 33834.71 289.38 17119.33 88888.00 2019-08-16 00:02:55.000 228 33834.72 289.41 17119.33 37920.43 2019-08-16 00:02:56.000 228 33834.67 289.47 17119.30 88888.00 2019-08-16 00:02:57.000 228 33834.65 289.45 17119.33 88888.00 2019-08-16 00:02:58.000 228 33834.61 289.44 17119.35 88888.00 2019-08-16 00:02:59.000 228 33834.65 289.44 17119.35 88888.00 2019-08-16 00:03:00.000 228 33834.62 289.41 17119.33 37920.40 2019-08-16 00:03:01.000 228 33834.55 289.43 17119.31 88888.00 2019-08-16 00:03:02.000 228 33834.58 289.45 17119.35 88888.00 2019-08-16 00:03:03.000 228 33834.56 289.50 17119.31 88888.00 2019-08-16 00:03:04.000 228 33834.59 289.50 17119.31 88888.00 2019-08-16 00:03:05.000 228 33834.60 289.49 17119.28 37920.33 2019-08-16 00:03:06.000 228 33834.58 289.49 17119.30 88888.00 2019-08-16 00:03:07.000 228 33834.58 289.46 17119.30 88888.00 2019-08-16 00:03:08.000 228 33834.60 289.46 17119.33 88888.00 2019-08-16 00:03:09.000 228 33834.59 289.46 17119.35 88888.00 2019-08-16 00:03:10.000 228 33834.59 289.45 17119.35 37920.38 2019-08-16 00:03:11.000 228 33834.59 289.46 17119.33 88888.00 2019-08-16 00:03:12.000 228 33834.58 289.46 17119.33 88888.00 2019-08-16 00:03:13.000 228 33834.62 289.52 17119.35 88888.00 2019-08-16 00:03:14.000 228 33834.64 289.51 17119.38 88888.00 2019-08-16 00:03:15.000 228 33834.65 289.42 17119.40 37920.33 2019-08-16 00:03:16.000 228 33834.66 289.40 17119.35 88888.00 2019-08-16 00:03:17.000 228 33834.66 289.46 17119.35 88888.00 2019-08-16 00:03:18.000 228 33834.69 289.48 17119.35 88888.00 2019-08-16 00:03:19.000 228 33834.70 289.53 17119.35 88888.00 2019-08-16 00:03:20.000 228 33834.68 289.51 17119.31 37920.40 2019-08-16 00:03:21.000 228 33834.73 289.53 17119.28 88888.00 2019-08-16 00:03:22.000 228 33834.75 289.55 17119.30 88888.00 2019-08-16 00:03:23.000 228 33834.73 289.56 17119.33 88888.00 2019-08-16 00:03:24.000 228 33834.73 289.53 17119.35 88888.00 2019-08-16 00:03:25.000 228 33834.83 289.53 17119.31 37920.43 2019-08-16 00:03:26.000 228 33834.85 289.47 17119.31 88888.00 2019-08-16 00:03:27.000 228 33834.81 289.51 17119.33 88888.00 2019-08-16 00:03:28.000 228 33834.82 289.53 17119.35 88888.00 2019-08-16 00:03:29.000 228 33834.83 289.55 17119.31 88888.00 2019-08-16 00:03:30.000 228 33834.85 289.54 17119.28 37920.51 2019-08-16 00:03:31.000 228 33834.86 289.54 17119.31 88888.00 2019-08-16 00:03:32.000 228 33834.89 289.46 17119.31 88888.00 2019-08-16 00:03:33.000 228 33834.94 289.48 17119.31 88888.00 2019-08-16 00:03:34.000 228 33834.95 289.49 17119.33 88888.00 2019-08-16 00:03:35.000 228 33834.94 289.56 17119.31 37920.53 2019-08-16 00:03:36.000 228 33834.97 289.52 17119.28 88888.00 2019-08-16 00:03:37.000 228 33834.99 289.49 17119.28 88888.00 2019-08-16 00:03:38.000 228 33834.99 289.45 17119.26 88888.00 2019-08-16 00:03:39.000 228 33834.99 289.45 17119.30 88888.00 2019-08-16 00:03:40.000 228 33834.97 289.51 17119.31 37920.68 2019-08-16 00:03:41.000 228 33834.98 289.50 17119.31 88888.00 2019-08-16 00:03:42.000 228 33834.98 289.45 17119.31 88888.00 2019-08-16 00:03:43.000 228 33834.98 289.40 17119.31 88888.00 2019-08-16 00:03:44.000 228 33835.00 289.40 17119.26 88888.00 2019-08-16 00:03:45.000 228 33835.01 289.41 17119.26 37920.65 2019-08-16 00:03:46.000 228 33834.99 289.40 17119.26 88888.00 2019-08-16 00:03:47.000 228 33834.98 289.40 17119.28 88888.00 2019-08-16 00:03:48.000 228 33835.01 289.41 17119.28 88888.00 2019-08-16 00:03:49.000 228 33835.07 289.43 17119.28 88888.00 2019-08-16 00:03:50.000 228 33835.08 289.46 17119.26 37920.68 2019-08-16 00:03:51.000 228 33835.11 289.48 17119.26 88888.00 2019-08-16 00:03:52.000 228 33835.14 289.45 17119.26 88888.00 2019-08-16 00:03:53.000 228 33835.15 289.47 17119.33 88888.00 2019-08-16 00:03:54.000 228 33835.16 289.48 17119.33 88888.00 2019-08-16 00:03:55.000 228 33835.20 289.47 17119.31 37920.79 2019-08-16 00:03:56.000 228 33835.21 289.44 17119.30 88888.00 2019-08-16 00:03:57.000 228 33835.21 289.44 17119.30 88888.00 2019-08-16 00:03:58.000 228 33835.20 289.46 17119.26 88888.00 2019-08-16 00:03:59.000 228 33835.20 289.47 17119.31 88888.00 2019-08-16 00:04:00.000 228 33835.18 289.47 17119.33 37920.83 2019-08-16 00:04:01.000 228 33835.21 289.44 17119.31 88888.00 2019-08-16 00:04:02.000 228 33835.22 289.45 17119.30 88888.00 2019-08-16 00:04:03.000 228 33835.16 289.46 17119.26 88888.00 2019-08-16 00:04:04.000 228 33835.17 289.44 17119.26 88888.00 2019-08-16 00:04:05.000 228 33835.19 289.43 17119.26 37920.85 2019-08-16 00:04:06.000 228 33835.15 289.42 17119.28 88888.00 2019-08-16 00:04:07.000 228 33835.13 289.42 17119.28 88888.00 2019-08-16 00:04:08.000 228 33835.15 289.41 17119.28 88888.00 2019-08-16 00:04:09.000 228 33835.16 289.48 17119.26 88888.00 2019-08-16 00:04:10.000 228 33835.16 289.43 17119.28 37920.86 2019-08-16 00:04:11.000 228 33835.19 289.42 17119.28 88888.00 2019-08-16 00:04:12.000 228 33835.20 289.45 17119.28 88888.00 2019-08-16 00:04:13.000 228 33835.23 289.44 17119.26 88888.00 2019-08-16 00:04:14.000 228 33835.24 289.42 17119.24 88888.00 2019-08-16 00:04:15.000 228 33835.26 289.40 17119.24 37920.83 2019-08-16 00:04:16.000 228 33835.27 289.36 17119.24 88888.00 2019-08-16 00:04:17.000 228 33835.32 289.42 17119.33 88888.00 2019-08-16 00:04:18.000 228 33835.35 289.41 17119.31 88888.00 2019-08-16 00:04:19.000 228 33835.37 289.43 17119.28 88888.00 2019-08-16 00:04:20.000 228 33835.39 289.39 17119.26 37920.89 2019-08-16 00:04:21.000 228 33835.44 289.36 17119.26 88888.00 2019-08-16 00:04:22.000 228 33835.43 289.39 17119.31 88888.00 2019-08-16 00:04:23.000 228 33835.44 289.42 17119.30 88888.00 2019-08-16 00:04:24.000 228 33835.42 289.41 17119.30 88888.00 2019-08-16 00:04:25.000 228 33835.45 289.43 17119.28 37921.04 2019-08-16 00:04:26.000 228 33835.46 289.39 17119.31 88888.00 2019-08-16 00:04:27.000 228 33835.47 289.40 17119.37 88888.00 2019-08-16 00:04:28.000 228 33835.44 289.43 17119.31 88888.00 2019-08-16 00:04:29.000 228 33835.41 289.46 17119.26 88888.00 2019-08-16 00:04:30.000 228 33835.45 289.40 17119.30 37920.97 2019-08-16 00:04:31.000 228 33835.45 289.41 17119.31 88888.00 2019-08-16 00:04:32.000 228 33835.47 289.40 17119.30 88888.00 2019-08-16 00:04:33.000 228 33835.47 289.38 17119.26 88888.00 2019-08-16 00:04:34.000 228 33835.49 289.42 17119.24 88888.00 2019-08-16 00:04:35.000 228 33835.52 289.40 17119.26 37921.11 2019-08-16 00:04:36.000 228 33835.53 289.39 17119.24 88888.00 2019-08-16 00:04:37.000 228 33835.57 289.43 17119.24 88888.00 2019-08-16 00:04:38.000 228 33835.54 289.45 17119.21 88888.00 2019-08-16 00:04:39.000 228 33835.54 289.45 17119.21 88888.00 2019-08-16 00:04:40.000 228 33835.56 289.43 17119.22 37921.11 2019-08-16 00:04:41.000 228 33835.56 289.41 17119.23 88888.00 2019-08-16 00:04:42.000 228 33835.58 289.42 17119.26 88888.00 2019-08-16 00:04:43.000 228 33835.61 289.43 17119.26 88888.00 2019-08-16 00:04:44.000 228 33835.57 289.44 17119.23 88888.00 2019-08-16 00:04:45.000 228 33835.57 289.48 17119.23 37921.22 2019-08-16 00:04:46.000 228 33835.55 289.51 17119.21 88888.00 2019-08-16 00:04:47.000 228 33835.53 289.49 17119.22 88888.00 2019-08-16 00:04:48.000 228 33835.47 289.50 17119.28 88888.00 2019-08-16 00:04:49.000 228 33835.52 289.54 17119.24 88888.00 2019-08-16 00:04:50.000 228 33835.53 289.58 17119.26 37921.19 2019-08-16 00:04:51.000 228 33835.58 289.57 17119.26 88888.00 2019-08-16 00:04:52.000 228 33835.61 289.59 17119.28 88888.00 2019-08-16 00:04:53.000 228 33835.59 289.57 17119.26 88888.00 2019-08-16 00:04:54.000 228 33835.58 289.57 17119.24 88888.00 2019-08-16 00:04:55.000 228 33835.58 289.63 17119.26 37921.14 2019-08-16 00:04:56.000 228 33835.58 289.62 17119.30 88888.00 2019-08-16 00:04:57.000 228 33835.54 289.60 17119.26 88888.00 2019-08-16 00:04:58.000 228 33835.54 289.59 17119.24 88888.00 2019-08-16 00:04:59.000 228 33835.52 289.58 17119.28 88888.00 2019-08-16 00:05:00.000 228 33835.50 289.58 17119.28 37921.24 2019-08-16 00:05:01.000 228 33835.53 289.58 17119.26 88888.00 2019-08-16 00:05:02.000 228 33835.56 289.61 17119.28 88888.00 2019-08-16 00:05:03.000 228 33835.56 289.63 17119.30 88888.00 2019-08-16 00:05:04.000 228 33835.59 289.63 17119.26 88888.00 2019-08-16 00:05:05.000 228 33835.59 289.62 17119.22 37921.24 2019-08-16 00:05:06.000 228 33835.57 289.63 17119.22 88888.00 2019-08-16 00:05:07.000 228 33835.56 289.64 17119.22 88888.00 2019-08-16 00:05:08.000 228 33835.54 289.62 17119.23 88888.00 2019-08-16 00:05:09.000 228 33835.60 289.63 17119.28 88888.00 2019-08-16 00:05:10.000 228 33835.58 289.60 17119.28 37921.17 2019-08-16 00:05:11.000 228 33835.62 289.65 17119.28 88888.00 2019-08-16 00:05:12.000 228 33835.63 289.61 17119.31 88888.00 2019-08-16 00:05:13.000 228 33835.66 289.58 17119.31 88888.00 2019-08-16 00:05:14.000 228 33835.65 289.54 17119.26 88888.00 2019-08-16 00:05:15.000 228 33835.70 289.52 17119.31 37921.25 2019-08-16 00:05:16.000 228 33835.72 289.53 17119.31 88888.00 2019-08-16 00:05:17.000 228 33835.71 289.52 17119.28 88888.00 2019-08-16 00:05:18.000 228 33835.71 289.51 17119.26 88888.00 2019-08-16 00:05:19.000 228 33835.72 289.52 17119.24 88888.00 2019-08-16 00:05:20.000 228 33835.74 289.54 17119.24 37921.33 2019-08-16 00:05:21.000 228 33835.72 289.51 17119.26 88888.00 2019-08-16 00:05:22.000 228 33835.76 289.50 17119.28 88888.00 2019-08-16 00:05:23.000 228 33835.80 289.49 17119.24 88888.00 2019-08-16 00:05:24.000 228 33835.82 289.47 17119.26 88888.00 2019-08-16 00:05:25.000 228 33835.82 289.49 17119.28 37921.29 2019-08-16 00:05:26.000 228 33835.83 289.52 17119.28 88888.00 2019-08-16 00:05:27.000 228 33835.86 289.50 17119.23 88888.00 2019-08-16 00:05:28.000 228 33835.88 289.48 17119.22 88888.00 2019-08-16 00:05:29.000 228 33835.87 289.53 17119.24 88888.00 2019-08-16 00:05:30.000 228 33835.87 289.52 17119.26 37921.46 2019-08-16 00:05:31.000 228 33835.86 289.51 17119.26 88888.00 2019-08-16 00:05:32.000 228 33835.86 289.49 17119.30 88888.00 2019-08-16 00:05:33.000 228 33835.91 289.47 17119.28 88888.00 2019-08-16 00:05:34.000 228 33835.92 289.50 17119.24 88888.00 2019-08-16 00:05:35.000 228 33835.89 289.48 17119.24 37921.47 2019-08-16 00:05:36.000 228 33835.89 289.47 17119.26 88888.00 2019-08-16 00:05:37.000 228 33835.88 289.51 17119.30 88888.00 2019-08-16 00:05:38.000 228 33835.84 289.49 17119.28 88888.00 2019-08-16 00:05:39.000 228 33835.85 289.52 17119.28 88888.00 2019-08-16 00:05:40.000 228 33835.85 289.52 17119.24 37921.53 2019-08-16 00:05:41.000 228 33835.80 289.52 17119.24 88888.00 2019-08-16 00:05:42.000 228 33835.81 289.51 17119.23 88888.00 2019-08-16 00:05:43.000 228 33835.81 289.57 17119.19 88888.00 2019-08-16 00:05:44.000 228 33835.81 289.58 17119.23 88888.00 2019-08-16 00:05:45.000 228 33835.82 289.57 17119.28 37921.42 2019-08-16 00:05:46.000 228 33835.81 289.58 17119.26 88888.00 2019-08-16 00:05:47.000 228 33835.82 289.58 17119.28 88888.00 2019-08-16 00:05:48.000 228 33835.84 289.61 17119.30 88888.00 2019-08-16 00:05:49.000 228 33835.87 289.66 17119.30 88888.00 2019-08-16 00:05:50.000 228 33835.85 289.70 17119.28 37921.50 2019-08-16 00:05:51.000 228 33835.88 289.69 17119.28 88888.00 2019-08-16 00:05:52.000 228 33835.86 289.67 17119.23 88888.00 2019-08-16 00:05:53.000 228 33835.92 289.66 17119.23 88888.00 2019-08-16 00:05:54.000 228 33835.93 289.65 17119.21 88888.00 2019-08-16 00:05:55.000 228 33835.90 289.63 17119.19 37921.53 2019-08-16 00:05:56.000 228 33835.90 289.67 17119.24 88888.00 2019-08-16 00:05:57.000 228 33835.88 289.71 17119.26 88888.00 2019-08-16 00:05:58.000 228 33835.86 289.73 17119.28 88888.00 2019-08-16 00:05:59.000 228 33835.85 289.72 17119.26 88888.00 2019-08-16 00:06:00.000 228 33835.84 289.72 17119.28 37921.51 2019-08-16 00:06:01.000 228 33835.87 289.75 17119.31 88888.00 2019-08-16 00:06:02.000 228 33835.85 289.79 17119.31 88888.00 2019-08-16 00:06:03.000 228 33835.86 289.83 17119.30 88888.00 2019-08-16 00:06:04.000 228 33835.85 289.82 17119.26 88888.00 2019-08-16 00:06:05.000 228 33835.84 289.80 17119.28 37921.44 2019-08-16 00:06:06.000 228 33835.81 289.82 17119.30 88888.00 2019-08-16 00:06:07.000 228 33835.87 289.79 17119.28 88888.00 2019-08-16 00:06:08.000 228 33835.90 289.79 17119.28 88888.00 2019-08-16 00:06:09.000 228 33835.88 289.79 17119.31 88888.00 2019-08-16 00:06:10.000 228 33835.88 289.80 17119.30 37921.40 2019-08-16 00:06:11.000 228 33835.90 289.79 17119.31 88888.00 2019-08-16 00:06:12.000 228 33835.94 289.77 17119.28 88888.00 2019-08-16 00:06:13.000 228 33835.99 289.79 17119.31 88888.00 2019-08-16 00:06:14.000 228 33836.03 289.81 17119.33 88888.00 2019-08-16 00:06:15.000 228 33836.07 289.79 17119.31 37921.54 2019-08-16 00:06:16.000 228 33836.11 289.80 17119.30 88888.00 2019-08-16 00:06:17.000 228 33836.18 289.83 17119.28 88888.00 2019-08-16 00:06:18.000 228 33836.20 289.85 17119.28 88888.00 2019-08-16 00:06:19.000 228 33836.22 289.83 17119.28 88888.00 2019-08-16 00:06:20.000 228 33836.24 289.85 17119.26 37921.62 2019-08-16 00:06:21.000 228 33836.29 289.86 17119.28 88888.00 2019-08-16 00:06:22.000 228 33836.32 289.86 17119.24 88888.00 2019-08-16 00:06:23.000 228 33836.34 289.86 17119.24 88888.00 2019-08-16 00:06:24.000 228 33836.35 289.90 17119.24 88888.00 2019-08-16 00:06:25.000 228 33836.38 289.90 17119.28 37921.92 2019-08-16 00:06:26.000 228 33836.35 289.86 17119.26 88888.00 2019-08-16 00:06:27.000 228 33836.35 289.84 17119.22 88888.00 2019-08-16 00:06:28.000 228 33836.33 289.77 17119.19 88888.00 2019-08-16 00:06:29.000 228 33836.39 289.79 17119.22 88888.00 2019-08-16 00:06:30.000 228 33836.36 289.83 17119.24 37921.88 2019-08-16 00:06:31.000 228 33836.35 289.86 17119.26 88888.00 2019-08-16 00:06:32.000 228 33836.34 289.85 17119.24 88888.00 2019-08-16 00:06:33.000 228 33836.35 289.83 17119.26 88888.00 2019-08-16 00:06:34.000 228 33836.35 289.87 17119.22 88888.00 2019-08-16 00:06:35.000 228 33836.30 289.89 17119.19 37921.83 2019-08-16 00:06:36.000 228 33836.29 289.90 17119.17 88888.00 2019-08-16 00:06:37.000 228 33836.30 289.92 17119.19 88888.00 2019-08-16 00:06:38.000 228 33836.29 289.94 17119.19 88888.00 2019-08-16 00:06:39.000 228 33836.30 289.89 17119.19 88888.00 2019-08-16 00:06:40.000 228 33836.33 289.91 17119.19 37921.90 2019-08-16 00:06:41.000 228 33836.32 289.97 17119.19 88888.00 2019-08-16 00:06:42.000 228 33836.29 290.00 17119.17 88888.00 2019-08-16 00:06:43.000 228 33836.26 289.99 17119.19 88888.00 2019-08-16 00:06:44.000 228 33836.27 289.97 17119.23 88888.00 2019-08-16 00:06:45.000 228 33836.31 289.98 17119.24 37921.76 2019-08-16 00:06:46.000 228 33836.30 289.98 17119.19 88888.00 2019-08-16 00:06:47.000 228 33836.30 290.01 17119.23 88888.00 2019-08-16 00:06:48.000 228 33836.31 290.00 17119.23 88888.00 2019-08-16 00:06:49.000 228 33836.33 290.00 17119.21 88888.00 2019-08-16 00:06:50.000 228 33836.33 290.06 17119.24 37921.85 2019-08-16 00:06:51.000 228 33836.41 290.03 17119.19 88888.00 2019-08-16 00:06:52.000 228 33836.46 290.04 17119.21 88888.00 2019-08-16 00:06:53.000 228 33836.50 290.06 17119.21 88888.00 2019-08-16 00:06:54.000 228 33836.57 290.06 17119.19 88888.00 2019-08-16 00:06:55.000 228 33836.62 290.06 17119.17 37921.93 2019-08-16 00:06:56.000 228 33836.63 290.08 17119.19 88888.00 2019-08-16 00:06:57.000 228 33836.64 290.09 17119.19 88888.00 2019-08-16 00:06:58.000 228 33836.65 290.08 17119.17 88888.00 2019-08-16 00:06:59.000 228 33836.69 290.06 17119.21 88888.00 2019-08-16 00:07:00.000 228 33836.73 290.09 17119.21 37922.01 2019-08-16 00:07:01.000 228 33836.77 290.10 17119.17 88888.00 2019-08-16 00:07:02.000 228 33836.76 290.10 17119.15 88888.00 2019-08-16 00:07:03.000 228 33836.75 290.08 17119.17 88888.00 2019-08-16 00:07:04.000 228 33836.77 290.10 17119.19 88888.00 2019-08-16 00:07:05.000 228 33836.78 290.11 17119.19 37922.21 2019-08-16 00:07:06.000 228 33836.78 290.08 17119.15 88888.00 2019-08-16 00:07:07.000 228 33836.78 290.07 17119.14 88888.00 2019-08-16 00:07:08.000 228 33836.80 290.08 17119.17 88888.00 2019-08-16 00:07:09.000 228 33836.79 290.09 17119.21 88888.00 2019-08-16 00:07:10.000 228 33836.79 290.06 17119.21 37922.21 2019-08-16 00:07:11.000 228 33836.86 290.06 17119.23 88888.00 2019-08-16 00:07:12.000 228 33836.87 290.12 17119.19 88888.00 2019-08-16 00:07:13.000 228 33836.88 290.13 17119.22 88888.00 2019-08-16 00:07:14.000 228 33836.89 290.12 17119.22 88888.00 2019-08-16 00:07:15.000 228 33836.87 290.13 17119.17 37922.25 2019-08-16 00:07:16.000 228 33836.87 290.07 17119.22 88888.00 2019-08-16 00:07:17.000 228 33836.90 290.09 17119.19 88888.00 2019-08-16 00:07:18.000 228 33836.89 290.09 17119.17 88888.00 2019-08-16 00:07:19.000 228 33836.91 290.10 17119.17 88888.00 2019-08-16 00:07:20.000 228 33836.93 290.09 17119.15 37922.22 2019-08-16 00:07:21.000 228 33836.93 290.07 17119.17 88888.00 2019-08-16 00:07:22.000 228 33836.97 290.12 17119.19 88888.00 2019-08-16 00:07:23.000 228 33836.97 290.11 17119.17 88888.00 2019-08-16 00:07:24.000 228 33836.97 290.13 17119.14 88888.00 2019-08-16 00:07:25.000 228 33836.97 290.13 17119.12 37922.29 2019-08-16 00:07:26.000 228 33836.99 290.17 17119.08 88888.00 2019-08-16 00:07:27.000 228 33836.98 290.16 17119.10 88888.00 2019-08-16 00:07:28.000 228 33836.96 290.16 17119.10 88888.00 2019-08-16 00:07:29.000 228 33836.94 290.16 17119.08 88888.00 2019-08-16 00:07:30.000 228 33836.91 290.18 17119.06 37922.36 2019-08-16 00:07:31.000 228 33836.94 290.21 17119.10 88888.00 2019-08-16 00:07:32.000 228 33836.95 290.24 17119.12 88888.00 2019-08-16 00:07:33.000 228 33836.94 290.25 17119.12 88888.00 2019-08-16 00:07:34.000 228 33836.89 290.27 17119.10 88888.00 2019-08-16 00:07:35.000 228 33836.89 290.28 17119.10 37922.33 2019-08-16 00:07:36.000 228 33836.86 290.30 17119.12 88888.00 2019-08-16 00:07:37.000 228 33836.84 290.31 17119.15 88888.00 2019-08-16 00:07:38.000 228 33836.81 290.34 17119.17 88888.00 2019-08-16 00:07:39.000 228 33836.83 290.31 17119.17 88888.00 2019-08-16 00:07:40.000 228 33836.78 290.33 17119.15 37922.36 2019-08-16 00:07:41.000 228 33836.76 290.33 17119.17 88888.00 2019-08-16 00:07:42.000 228 33836.77 290.35 17119.17 88888.00 2019-08-16 00:07:43.000 228 33836.76 290.36 17119.15 88888.00 2019-08-16 00:07:44.000 228 33836.74 290.36 17119.19 88888.00 2019-08-16 00:07:45.000 228 33836.73 290.36 17119.15 37922.22 2019-08-16 00:07:46.000 228 33836.71 290.39 17119.14 88888.00 2019-08-16 00:07:47.000 228 33836.68 290.39 17119.15 88888.00 2019-08-16 00:07:48.000 228 33836.71 290.34 17119.15 88888.00 2019-08-16 00:07:49.000 228 33836.69 290.38 17119.19 88888.00 2019-08-16 00:07:50.000 228 33836.63 290.46 17119.22 37922.08 2019-08-16 00:07:51.000 228 33836.59 290.45 17119.19 88888.00 2019-08-16 00:07:52.000 228 33836.60 290.41 17119.19 88888.00 2019-08-16 00:07:53.000 228 33836.65 290.44 17119.17 88888.00 2019-08-16 00:07:54.000 228 33836.65 290.48 17119.19 88888.00 2019-08-16 00:07:55.000 228 33836.67 290.52 17119.23 37922.03 2019-08-16 00:07:56.000 228 33836.67 290.55 17119.22 88888.00 2019-08-16 00:07:57.000 228 33836.67 290.54 17119.21 88888.00 2019-08-16 00:07:58.000 228 33836.65 290.51 17119.19 88888.00 2019-08-16 00:07:59.000 228 33836.64 290.52 17119.22 88888.00 2019-08-16 00:08:00.000 228 33836.65 290.52 17119.24 37922.12 2019-08-16 00:08:01.000 228 33836.68 290.51 17119.23 88888.00 2019-08-16 00:08:02.000 228 33836.69 290.57 17119.24 88888.00 2019-08-16 00:08:03.000 228 33836.65 290.52 17119.26 88888.00 2019-08-16 00:08:04.000 228 33836.64 290.48 17119.21 88888.00 2019-08-16 00:08:05.000 228 33836.68 290.47 17119.24 37922.08 2019-08-16 00:08:06.000 228 33836.69 290.47 17119.28 88888.00 2019-08-16 00:08:07.000 228 33836.68 290.46 17119.26 88888.00 2019-08-16 00:08:08.000 228 33836.69 290.48 17119.22 88888.00 2019-08-16 00:08:09.000 228 33836.68 290.49 17119.17 88888.00 2019-08-16 00:08:10.000 228 33836.69 290.50 17119.15 37922.15 2019-08-16 00:08:11.000 228 33836.72 290.51 17119.19 88888.00 2019-08-16 00:08:12.000 228 33836.72 290.47 17119.19 88888.00 2019-08-16 00:08:13.000 228 33836.76 290.52 17119.21 88888.00 2019-08-16 00:08:14.000 228 33836.80 290.55 17119.22 88888.00 2019-08-16 00:08:15.000 228 33836.80 290.54 17119.17 37922.14 2019-08-16 00:08:16.000 228 33836.84 290.54 17119.19 88888.00 2019-08-16 00:08:17.000 228 33836.81 290.54 17119.17 88888.00 2019-08-16 00:08:18.000 228 33836.78 290.56 17119.15 88888.00 2019-08-16 00:08:19.000 228 33836.80 290.60 17119.19 88888.00 2019-08-16 00:08:20.000 228 33836.84 290.56 17119.15 37922.17 2019-08-16 00:08:21.000 228 33836.85 290.56 17119.15 88888.00 2019-08-16 00:08:22.000 228 33836.83 290.54 17119.17 88888.00 2019-08-16 00:08:23.000 228 33836.84 290.52 17119.19 88888.00 2019-08-16 00:08:24.000 228 33836.85 290.54 17119.15 88888.00 2019-08-16 00:08:25.000 228 33836.84 290.56 17119.19 37922.33 2019-08-16 00:08:26.000 228 33836.83 290.52 17119.21 88888.00 2019-08-16 00:08:27.000 228 33836.85 290.50 17119.24 88888.00 2019-08-16 00:08:28.000 228 33836.85 290.50 17119.22 88888.00 2019-08-16 00:08:29.000 228 33836.87 290.48 17119.19 88888.00 2019-08-16 00:08:30.000 228 33836.87 290.46 17119.17 37922.35 2019-08-16 00:08:31.000 228 33836.88 290.45 17119.15 88888.00 2019-08-16 00:08:32.000 228 33836.93 290.49 17119.19 88888.00 2019-08-16 00:08:33.000 228 33836.91 290.52 17119.19 88888.00 2019-08-16 00:08:34.000 228 33836.92 290.49 17119.17 88888.00 2019-08-16 00:08:35.000 228 33836.89 290.51 17119.19 37922.36 2019-08-16 00:08:36.000 228 33836.89 290.53 17119.17 88888.00 2019-08-16 00:08:37.000 228 33836.91 290.53 17119.10 88888.00 2019-08-16 00:08:38.000 228 33836.95 290.55 17119.06 88888.00 2019-08-16 00:08:39.000 228 33836.97 290.52 17119.12 88888.00 2019-08-16 00:08:40.000 228 33836.95 290.56 17119.10 37922.40 2019-08-16 00:08:41.000 228 33836.95 290.57 17119.10 88888.00 2019-08-16 00:08:42.000 228 33836.93 290.54 17119.15 88888.00 2019-08-16 00:08:43.000 228 33836.92 290.54 17119.10 88888.00 2019-08-16 00:08:44.000 228 33836.92 290.53 17119.08 88888.00 2019-08-16 00:08:45.000 228 33836.96 290.56 17119.10 37922.33 2019-08-16 00:08:46.000 228 33836.98 290.56 17119.08 88888.00 2019-08-16 00:08:47.000 228 33837.02 290.54 17119.06 88888.00 2019-08-16 00:08:48.000 228 33837.02 290.57 17119.08 88888.00 2019-08-16 00:08:49.000 228 33837.04 290.56 17119.10 88888.00 2019-08-16 00:08:50.000 228 33837.06 290.53 17119.10 37922.42 2019-08-16 00:08:51.000 228 33837.13 290.52 17119.10 88888.00 2019-08-16 00:08:52.000 228 33837.16 290.49 17119.12 88888.00 2019-08-16 00:08:53.000 228 33837.14 290.49 17119.10 88888.00 2019-08-16 00:08:54.000 228 33837.17 290.47 17119.15 88888.00 2019-08-16 00:08:55.000 228 33837.18 290.46 17119.14 37922.49 2019-08-16 00:08:56.000 228 33837.14 290.49 17119.15 88888.00 2019-08-16 00:08:57.000 228 33837.20 290.50 17119.14 88888.00 2019-08-16 00:08:58.000 228 33837.22 290.48 17119.10 88888.00 2019-08-16 00:08:59.000 228 33837.24 290.51 17119.10 88888.00 2019-08-16 00:09:00.000 228 33837.25 290.51 17119.14 37922.57 2019-08-16 00:09:01.000 228 33837.30 290.47 17119.12 88888.00 2019-08-16 00:09:02.000 228 33837.37 290.46 17119.10 88888.00 2019-08-16 00:09:03.000 228 33837.41 290.48 17119.12 88888.00 2019-08-16 00:09:04.000 228 33837.44 290.49 17119.10 88888.00 2019-08-16 00:09:05.000 228 33837.47 290.47 17119.10 37922.68 2019-08-16 00:09:06.000 228 33837.44 290.46 17119.06 88888.00 2019-08-16 00:09:07.000 228 33837.51 290.44 17119.08 88888.00 2019-08-16 00:09:08.000 228 33837.55 290.43 17119.10 88888.00 2019-08-16 00:09:09.000 228 33837.52 290.43 17119.10 88888.00 2019-08-16 00:09:10.000 228 33837.53 290.40 17119.10 37922.83 2019-08-16 00:09:11.000 228 33837.60 290.42 17119.06 88888.00 2019-08-16 00:09:12.000 228 33837.61 290.44 17119.06 88888.00 2019-08-16 00:09:13.000 228 33837.62 290.43 17119.08 88888.00 2019-08-16 00:09:14.000 228 33837.61 290.44 17119.06 88888.00 2019-08-16 00:09:15.000 228 33837.64 290.40 17119.06 37922.97 2019-08-16 00:09:16.000 228 33837.67 290.36 17119.05 88888.00 2019-08-16 00:09:17.000 228 33837.69 290.39 17119.03 88888.00 2019-08-16 00:09:18.000 228 33837.71 290.39 17119.06 88888.00 2019-08-16 00:09:19.000 228 33837.75 290.40 17119.08 88888.00 2019-08-16 00:09:20.000 228 33837.76 290.40 17119.06 37923.06 2019-08-16 00:09:21.000 228 33837.78 290.39 17119.01 88888.00 2019-08-16 00:09:22.000 228 33837.75 290.40 17119.03 88888.00 2019-08-16 00:09:23.000 228 33837.74 290.43 17119.08 88888.00 2019-08-16 00:09:24.000 228 33837.73 290.41 17119.08 88888.00 2019-08-16 00:09:25.000 228 33837.76 290.44 17119.10 37923.10 2019-08-16 00:09:26.000 228 33837.75 290.47 17119.06 88888.00 2019-08-16 00:09:27.000 228 33837.73 290.47 17119.06 88888.00 2019-08-16 00:09:28.000 228 33837.73 290.45 17119.03 88888.00 2019-08-16 00:09:29.000 228 33837.70 290.48 17119.08 88888.00 2019-08-16 00:09:30.000 228 33837.67 290.53 17119.12 37922.99 2019-08-16 00:09:31.000 228 33837.66 290.56 17119.12 88888.00 2019-08-16 00:09:32.000 228 33837.69 290.56 17119.10 88888.00 2019-08-16 00:09:33.000 228 33837.63 290.50 17119.10 88888.00 2019-08-16 00:09:34.000 228 33837.61 290.49 17119.08 88888.00 2019-08-16 00:09:35.000 228 33837.60 290.48 17119.08 37922.90 2019-08-16 00:09:36.000 228 33837.56 290.50 17119.08 88888.00 2019-08-16 00:09:37.000 228 33837.57 290.55 17119.05 88888.00 2019-08-16 00:09:38.000 228 33837.56 290.54 17119.05 88888.00 2019-08-16 00:09:39.000 228 33837.58 290.58 17119.06 88888.00 2019-08-16 00:09:40.000 228 33837.60 290.58 17119.06 37922.93 2019-08-16 00:09:41.000 228 33837.61 290.55 17119.06 88888.00 2019-08-16 00:09:42.000 228 33837.61 290.58 17119.08 88888.00 2019-08-16 00:09:43.000 228 33837.62 290.55 17119.06 88888.00 2019-08-16 00:09:44.000 228 33837.61 290.53 17119.08 88888.00 2019-08-16 00:09:45.000 228 33837.60 290.54 17119.06 37922.90 2019-08-16 00:09:46.000 228 33837.62 290.53 17119.06 88888.00 2019-08-16 00:09:47.000 228 33837.65 290.49 17119.10 88888.00 2019-08-16 00:09:48.000 228 33837.70 290.48 17119.10 88888.00 2019-08-16 00:09:49.000 228 33837.68 290.49 17119.08 88888.00 2019-08-16 00:09:50.000 228 33837.67 290.53 17119.10 37922.88 2019-08-16 00:09:51.000 228 33837.68 290.56 17119.10 88888.00 2019-08-16 00:09:52.000 228 33837.68 290.52 17119.08 88888.00 2019-08-16 00:09:53.000 228 33837.66 290.53 17119.05 88888.00 2019-08-16 00:09:54.000 228 33837.70 290.55 17119.03 88888.00 2019-08-16 00:09:55.000 228 33837.66 290.53 17119.03 37923.01 2019-08-16 00:09:56.000 228 33837.67 290.55 17119.03 88888.00 2019-08-16 00:09:57.000 228 33837.71 290.52 17119.06 88888.00 2019-08-16 00:09:58.000 228 33837.76 290.47 17119.10 88888.00 2019-08-16 00:09:59.000 228 33837.77 290.49 17119.10 88888.00 2019-08-16 00:10:00.000 228 33837.77 290.52 17119.08 37922.90 2019-08-16 00:10:01.000 228 33837.78 290.52 17119.06 88888.00 2019-08-16 00:10:02.000 228 33837.76 290.53 17119.08 88888.00 2019-08-16 00:10:03.000 228 33837.77 290.51 17119.10 88888.00 2019-08-16 00:10:04.000 228 33837.78 290.51 17119.10 88888.00 2019-08-16 00:10:05.000 228 33837.76 290.52 17119.10 37923.08 2019-08-16 00:10:06.000 228 33837.76 290.49 17119.08 88888.00 2019-08-16 00:10:07.000 228 33837.81 290.52 17119.08 88888.00 2019-08-16 00:10:08.000 228 33837.82 290.55 17119.14 88888.00 2019-08-16 00:10:09.000 228 33837.79 290.53 17119.15 88888.00 2019-08-16 00:10:10.000 228 33837.76 290.49 17119.14 37923.04 2019-08-16 00:10:11.000 228 33837.76 290.47 17119.08 88888.00 2019-08-16 00:10:12.000 228 33837.74 290.46 17119.06 88888.00 2019-08-16 00:10:13.000 228 33837.78 290.51 17119.08 88888.00 2019-08-16 00:10:14.000 228 33837.77 290.47 17119.05 88888.00 2019-08-16 00:10:15.000 228 33837.71 290.45 17119.03 37923.11 2019-08-16 00:10:16.000 228 33837.70 290.45 17119.01 88888.00 2019-08-16 00:10:17.000 228 33837.71 290.46 17119.05 88888.00 2019-08-16 00:10:18.000 228 33837.69 290.49 17119.06 88888.00 2019-08-16 00:10:19.000 228 33837.69 290.48 17119.06 88888.00 2019-08-16 00:10:20.000 228 33837.65 290.46 17119.03 37923.04 2019-08-16 00:10:21.000 228 33837.69 290.47 17119.06 88888.00 2019-08-16 00:10:22.000 228 33837.67 290.44 17119.10 88888.00 2019-08-16 00:10:23.000 228 33837.64 290.43 17119.10 88888.00 2019-08-16 00:10:24.000 228 33837.63 290.40 17119.06 88888.00 2019-08-16 00:10:25.000 228 33837.66 290.43 17119.06 37922.96 2019-08-16 00:10:26.000 228 33837.63 290.47 17119.03 88888.00 2019-08-16 00:10:27.000 228 33837.62 290.49 17119.01 88888.00 2019-08-16 00:10:28.000 228 33837.64 290.47 17119.05 88888.00 2019-08-16 00:10:29.000 228 33837.56 290.43 17119.05 88888.00 2019-08-16 00:10:30.000 228 33837.57 290.43 17119.06 37922.88 2019-08-16 00:10:31.000 228 33837.61 290.41 17119.06 88888.00 2019-08-16 00:10:32.000 228 33837.63 290.38 17119.06 88888.00 2019-08-16 00:10:33.000 228 33837.63 290.39 17119.08 88888.00 2019-08-16 00:10:34.000 228 33837.60 290.37 17119.08 88888.00 2019-08-16 00:10:35.000 228 33837.59 290.42 17119.03 37922.90 2019-08-16 00:10:36.000 228 33837.57 290.40 17119.06 88888.00 2019-08-16 00:10:37.000 228 33837.55 290.40 17119.06 88888.00 2019-08-16 00:10:38.000 228 33837.54 290.41 17119.08 88888.00 2019-08-16 00:10:39.000 228 33837.51 290.41 17119.06 88888.00 2019-08-16 00:10:40.000 228 33837.51 290.40 17119.01 37922.83 2019-08-16 00:10:41.000 228 33837.54 290.44 17119.06 88888.00 2019-08-16 00:10:42.000 228 33837.57 290.43 17119.10 88888.00 2019-08-16 00:10:43.000 228 33837.57 290.39 17119.12 88888.00 2019-08-16 00:10:44.000 228 33837.61 290.36 17119.12 88888.00 2019-08-16 00:10:45.000 228 33837.59 290.37 17119.12 37922.93 2019-08-16 00:10:46.000 228 33837.59 290.35 17119.10 88888.00 2019-08-16 00:10:47.000 228 33837.58 290.36 17119.03 88888.00 2019-08-16 00:10:48.000 228 33837.59 290.33 17119.01 88888.00 2019-08-16 00:10:49.000 228 33837.58 290.33 17119.03 88888.00 2019-08-16 00:10:50.000 228 33837.61 290.32 17119.06 37922.89 2019-08-16 00:10:51.000 228 33837.65 290.35 17119.10 88888.00 2019-08-16 00:10:52.000 228 33837.62 290.36 17119.06 88888.00 2019-08-16 00:10:53.000 228 33837.66 290.37 17119.08 88888.00 2019-08-16 00:10:54.000 228 33837.65 290.34 17119.08 88888.00 2019-08-16 00:10:55.000 228 33837.66 290.33 17119.08 37923.00 2019-08-16 00:10:56.000 228 33837.66 290.35 17119.06 88888.00 2019-08-16 00:10:57.000 228 33837.69 290.38 17119.06 88888.00 2019-08-16 00:10:58.000 228 33837.74 290.33 17119.06 88888.00 2019-08-16 00:10:59.000 228 33837.76 290.34 17119.06 88888.00 2019-08-16 00:11:00.000 228 33837.78 290.37 17119.05 37923.08 2019-08-16 00:11:01.000 228 33837.80 290.33 17119.05 88888.00 2019-08-16 00:11:02.000 228 33837.77 290.27 17119.03 88888.00 2019-08-16 00:11:03.000 228 33837.75 290.28 17119.03 88888.00 2019-08-16 00:11:04.000 228 33837.74 290.27 17119.03 88888.00 2019-08-16 00:11:05.000 228 33837.77 290.26 17119.03 37923.08 2019-08-16 00:11:06.000 228 33837.78 290.24 17119.01 88888.00 2019-08-16 00:11:07.000 228 33837.79 290.29 17119.01 88888.00 2019-08-16 00:11:08.000 228 33837.84 290.31 17118.99 88888.00 2019-08-16 00:11:09.000 228 33837.89 290.24 17118.98 88888.00 2019-08-16 00:11:10.000 228 33837.88 290.22 17119.01 37923.17 2019-08-16 00:11:11.000 228 33837.89 290.24 17119.03 88888.00 2019-08-16 00:11:12.000 228 33837.88 290.22 17118.98 88888.00 2019-08-16 00:11:13.000 228 33837.89 290.16 17118.92 88888.00 2019-08-16 00:11:14.000 228 33837.84 290.16 17118.97 88888.00 2019-08-16 00:11:15.000 228 33837.86 290.18 17118.96 37923.18 2019-08-16 00:11:16.000 228 33837.87 290.15 17118.97 88888.00 2019-08-16 00:11:17.000 228 33837.90 290.17 17118.99 88888.00 2019-08-16 00:11:18.000 228 33837.89 290.21 17118.99 88888.00 2019-08-16 00:11:19.000 228 33837.83 290.21 17118.98 88888.00 2019-08-16 00:11:20.000 228 33837.82 290.16 17118.94 37923.18 2019-08-16 00:11:21.000 228 33837.89 290.17 17118.94 88888.00 2019-08-16 00:11:22.000 228 33837.90 290.18 17118.99 88888.00 2019-08-16 00:11:23.000 228 33837.93 290.16 17119.01 88888.00 2019-08-16 00:11:24.000 228 33837.91 290.15 17119.01 88888.00 2019-08-16 00:11:25.000 228 33837.91 290.17 17119.01 37923.26 2019-08-16 00:11:26.000 228 33837.90 290.15 17119.01 88888.00 2019-08-16 00:11:27.000 228 33837.89 290.12 17118.96 88888.00 2019-08-16 00:11:28.000 228 33837.90 290.13 17118.96 88888.00 2019-08-16 00:11:29.000 228 33837.92 290.11 17118.99 88888.00 2019-08-16 00:11:30.000 228 33837.90 290.12 17118.99 37923.21 2019-08-16 00:11:31.000 228 33837.96 290.18 17119.01 88888.00 2019-08-16 00:11:32.000 228 33837.97 290.17 17119.01 88888.00 2019-08-16 00:11:33.000 228 33837.96 290.15 17119.01 88888.00 2019-08-16 00:11:34.000 228 33837.98 290.12 17119.05 88888.00 2019-08-16 00:11:35.000 228 33838.01 290.09 17119.03 37923.28 2019-08-16 00:11:36.000 228 33837.97 290.05 17118.98 88888.00 2019-08-16 00:11:37.000 228 33837.95 290.05 17118.96 88888.00 2019-08-16 00:11:38.000 228 33838.01 290.03 17118.97 88888.00 2019-08-16 00:11:39.000 228 33837.99 289.99 17119.01 88888.00 2019-08-16 00:11:40.000 228 33837.97 289.98 17118.98 37923.26 2019-08-16 00:11:41.000 228 33837.97 290.00 17118.96 88888.00 2019-08-16 00:11:42.000 228 33837.97 290.01 17118.96 88888.00 2019-08-16 00:11:43.000 228 33837.94 290.02 17118.98 88888.00 2019-08-16 00:11:44.000 228 33837.92 289.99 17118.98 88888.00 2019-08-16 00:11:45.000 228 33837.91 290.02 17118.98 37923.33 2019-08-16 00:11:46.000 228 33837.95 290.01 17118.98 88888.00 2019-08-16 00:11:47.000 228 33837.96 290.01 17119.03 88888.00 2019-08-16 00:11:48.000 228 33837.99 289.98 17119.03 88888.00 2019-08-16 00:11:49.000 228 33837.97 289.97 17118.99 88888.00 2019-08-16 00:11:50.000 228 33837.94 289.95 17119.01 37923.25 2019-08-16 00:11:51.000 228 33837.94 289.92 17119.03 88888.00 2019-08-16 00:11:52.000 228 33837.93 289.90 17119.08 88888.00 2019-08-16 00:11:53.000 228 33837.93 289.89 17119.05 88888.00 2019-08-16 00:11:54.000 228 33837.93 289.87 17118.99 88888.00 2019-08-16 00:11:55.000 228 33837.95 289.86 17118.99 37923.26 2019-08-16 00:11:56.000 228 33837.96 289.89 17118.99 88888.00 2019-08-16 00:11:57.000 228 33837.96 289.90 17119.01 88888.00 2019-08-16 00:11:58.000 228 33837.94 289.86 17119.03 88888.00 2019-08-16 00:11:59.000 228 33837.89 289.86 17119.03 88888.00 2019-08-16 00:12:00.000 228 33837.90 289.87 17119.08 37923.29 2019-08-16 00:12:01.000 228 33837.90 289.90 17119.10 88888.00 2019-08-16 00:12:02.000 228 33837.94 289.89 17119.06 88888.00 2019-08-16 00:12:03.000 228 33837.95 289.90 17119.08 88888.00 2019-08-16 00:12:04.000 228 33837.96 289.87 17119.10 88888.00 2019-08-16 00:12:05.000 228 33837.92 289.90 17119.08 37923.22 2019-08-16 00:12:06.000 228 33837.92 289.91 17119.03 88888.00 2019-08-16 00:12:07.000 228 33837.94 289.93 17119.01 88888.00 2019-08-16 00:12:08.000 228 33838.00 289.91 17118.99 88888.00 2019-08-16 00:12:09.000 228 33838.03 289.90 17119.01 88888.00 2019-08-16 00:12:10.000 228 33838.05 289.86 17118.99 37923.24 2019-08-16 00:12:11.000 228 33838.06 289.89 17118.99 88888.00 2019-08-16 00:12:12.000 228 33838.06 289.89 17119.03 88888.00 2019-08-16 00:12:13.000 228 33838.06 289.84 17119.05 88888.00 2019-08-16 00:12:14.000 228 33838.09 289.85 17119.03 88888.00 2019-08-16 00:12:15.000 228 33838.10 289.84 17119.01 37923.31 2019-08-16 00:12:16.000 228 33838.07 289.83 17118.99 88888.00 2019-08-16 00:12:17.000 228 33838.06 289.83 17118.98 88888.00 2019-08-16 00:12:18.000 228 33838.09 289.80 17118.98 88888.00 2019-08-16 00:12:19.000 228 33838.06 289.82 17118.99 88888.00 2019-08-16 00:12:20.000 228 33838.09 289.82 17118.97 37923.36 2019-08-16 00:12:21.000 228 33838.12 289.78 17119.01 88888.00 2019-08-16 00:12:22.000 228 33838.10 289.80 17119.03 88888.00 2019-08-16 00:12:23.000 228 33838.07 289.83 17119.05 88888.00 2019-08-16 00:12:24.000 228 33838.11 289.82 17119.12 88888.00 2019-08-16 00:12:25.000 228 33838.13 289.81 17119.06 37923.36 2019-08-16 00:12:26.000 228 33838.13 289.80 17119.06 88888.00 2019-08-16 00:12:27.000 228 33838.15 289.78 17119.06 88888.00 2019-08-16 00:12:28.000 228 33838.19 289.74 17119.06 88888.00 2019-08-16 00:12:29.000 228 33838.22 289.76 17119.06 88888.00 2019-08-16 00:12:30.000 228 33838.18 289.74 17119.05 37923.38 2019-08-16 00:12:31.000 228 33838.19 289.73 17119.08 88888.00 2019-08-16 00:12:32.000 228 33838.24 289.69 17119.01 88888.00 2019-08-16 00:12:33.000 228 33838.25 289.71 17119.03 88888.00 2019-08-16 00:12:34.000 228 33838.24 289.68 17119.03 88888.00 2019-08-16 00:12:35.000 228 33838.25 289.71 17119.03 37923.49 2019-08-16 00:12:36.000 228 33838.30 289.72 17119.03 88888.00 2019-08-16 00:12:37.000 228 33838.30 289.70 17119.03 88888.00 2019-08-16 00:12:38.000 228 33838.32 289.68 17119.01 88888.00 2019-08-16 00:12:39.000 228 33838.30 289.66 17118.98 88888.00 2019-08-16 00:12:40.000 228 33838.29 289.65 17118.99 37923.46 2019-08-16 00:12:41.000 228 33838.29 289.62 17118.99 88888.00 2019-08-16 00:12:42.000 228 33838.32 289.59 17118.94 88888.00 2019-08-16 00:12:43.000 228 33838.33 289.60 17118.97 88888.00 2019-08-16 00:12:44.000 228 33838.31 289.60 17118.99 88888.00 2019-08-16 00:12:45.000 228 33838.29 289.60 17118.98 37923.61 2019-08-16 00:12:46.000 228 33838.28 289.60 17118.97 88888.00 2019-08-16 00:12:47.000 228 33838.32 289.58 17119.01 88888.00 2019-08-16 00:12:48.000 228 33838.31 289.55 17119.01 88888.00 2019-08-16 00:12:49.000 228 33838.29 289.53 17118.99 88888.00 2019-08-16 00:12:50.000 228 33838.27 289.55 17119.01 37923.61 2019-08-16 00:12:51.000 228 33838.27 289.55 17119.05 88888.00 2019-08-16 00:12:52.000 228 33838.27 289.54 17119.05 88888.00 2019-08-16 00:12:53.000 228 33838.28 289.53 17119.03 88888.00 2019-08-16 00:12:54.000 228 33838.28 289.50 17119.06 88888.00 2019-08-16 00:12:55.000 228 33838.32 289.50 17119.03 37923.61 2019-08-16 00:12:56.000 228 33838.32 289.47 17119.03 88888.00 2019-08-16 00:12:57.000 228 33838.27 289.46 17119.06 88888.00 2019-08-16 00:12:58.000 228 33838.25 289.47 17119.06 88888.00 2019-08-16 00:12:59.000 228 33838.26 289.51 17119.08 88888.00 2019-08-16 00:13:00.000 228 33838.24 289.54 17119.10 37923.50 2019-08-16 00:13:01.000 228 33838.20 289.57 17119.10 88888.00 2019-08-16 00:13:02.000 228 33838.23 289.52 17119.10 88888.00 2019-08-16 00:13:03.000 228 33838.21 289.49 17119.08 88888.00 2019-08-16 00:13:04.000 228 33838.17 289.51 17119.06 88888.00 2019-08-16 00:13:05.000 228 33838.20 289.51 17119.08 37923.44 2019-08-16 00:13:06.000 228 33838.19 289.46 17119.08 88888.00 2019-08-16 00:13:07.000 228 33838.24 289.53 17119.08 88888.00 2019-08-16 00:13:08.000 228 33838.22 289.54 17119.08 88888.00 2019-08-16 00:13:09.000 228 33838.20 289.48 17119.08 88888.00 2019-08-16 00:13:10.000 228 33838.18 289.49 17119.08 37923.50 2019-08-16 00:13:11.000 228 33838.21 289.51 17119.08 88888.00 2019-08-16 00:13:12.000 228 33838.20 289.52 17119.08 88888.00 2019-08-16 00:13:13.000 228 33838.15 289.51 17119.08 88888.00 2019-08-16 00:13:14.000 228 33838.14 289.52 17119.06 88888.00 2019-08-16 00:13:15.000 228 33838.15 289.50 17119.06 37923.42 2019-08-16 00:13:16.000 228 33838.11 289.50 17119.06 88888.00 2019-08-16 00:13:17.000 228 33838.08 289.49 17119.06 88888.00 2019-08-16 00:13:18.000 228 33838.05 289.49 17119.03 88888.00 2019-08-16 00:13:19.000 228 33838.03 289.51 17119.03 88888.00 2019-08-16 00:13:20.000 228 33838.02 289.55 17119.03 37923.40 2019-08-16 00:13:21.000 228 33838.01 289.53 17119.06 88888.00 2019-08-16 00:13:22.000 228 33837.99 289.50 17119.06 88888.00 2019-08-16 00:13:23.000 228 33838.02 289.53 17119.05 88888.00 2019-08-16 00:13:24.000 228 33838.00 289.54 17119.06 88888.00 2019-08-16 00:13:25.000 228 33837.97 289.48 17119.06 37923.36 2019-08-16 00:13:26.000 228 33837.98 289.48 17119.10 88888.00 2019-08-16 00:13:27.000 228 33838.03 289.51 17119.08 88888.00 2019-08-16 00:13:28.000 228 33837.99 289.49 17119.06 88888.00 2019-08-16 00:13:29.000 228 33838.04 289.51 17119.08 88888.00 2019-08-16 00:13:30.000 228 33838.03 289.49 17119.12 37923.39 2019-08-16 00:13:31.000 228 33838.03 289.47 17119.10 88888.00 2019-08-16 00:13:32.000 228 33838.00 289.51 17119.06 88888.00 2019-08-16 00:13:33.000 228 33837.99 289.52 17119.05 88888.00 2019-08-16 00:13:34.000 228 33838.01 289.49 17119.06 88888.00 2019-08-16 00:13:35.000 228 33838.00 289.51 17119.05 37923.31 2019-08-16 00:13:36.000 228 33837.95 289.49 17119.03 88888.00 2019-08-16 00:13:37.000 228 33837.92 289.46 17119.03 88888.00 2019-08-16 00:13:38.000 228 33837.94 289.43 17119.03 88888.00 2019-08-16 00:13:39.000 228 33837.96 289.49 17119.06 88888.00 2019-08-16 00:13:40.000 228 33837.94 289.52 17119.05 37923.29 2019-08-16 00:13:41.000 228 33837.93 289.52 17119.05 88888.00 2019-08-16 00:13:42.000 228 33837.90 289.50 17119.01 88888.00 2019-08-16 00:13:43.000 228 33837.92 289.50 17119.05 88888.00 2019-08-16 00:13:44.000 228 33837.90 289.49 17119.08 88888.00 2019-08-16 00:13:45.000 228 33837.88 289.49 17119.08 37923.25 2019-08-16 00:13:46.000 228 33837.87 289.46 17119.12 88888.00 2019-08-16 00:13:47.000 228 33837.84 289.43 17119.08 88888.00 2019-08-16 00:13:48.000 228 33837.88 289.39 17119.05 88888.00 2019-08-16 00:13:49.000 228 33837.92 289.40 17119.08 88888.00 2019-08-16 00:13:50.000 228 33837.96 289.41 17119.08 37923.18 2019-08-16 00:13:51.000 228 33837.93 289.41 17119.08 88888.00 2019-08-16 00:13:52.000 228 33837.93 289.40 17119.03 88888.00 2019-08-16 00:13:53.000 228 33837.92 289.45 17119.03 88888.00 2019-08-16 00:13:54.000 228 33837.94 289.44 17119.01 88888.00 2019-08-16 00:13:55.000 228 33837.92 289.38 17118.99 37923.22 2019-08-16 00:13:56.000 228 33837.93 289.35 17119.03 88888.00 2019-08-16 00:13:57.000 228 33837.96 289.34 17119.06 88888.00 2019-08-16 00:13:58.000 228 33837.95 289.34 17119.05 88888.00 2019-08-16 00:13:59.000 228 33837.98 289.33 17118.99 88888.00 2019-08-16 00:14:00.000 228 33838.02 289.33 17118.99 37923.15 2019-08-16 00:14:01.000 228 33838.07 289.34 17119.01 88888.00 2019-08-16 00:14:02.000 228 33838.07 289.33 17118.99 88888.00 2019-08-16 00:14:03.000 228 33838.11 289.32 17118.99 88888.00 2019-08-16 00:14:04.000 228 33838.15 289.34 17119.05 88888.00 2019-08-16 00:14:05.000 228 33838.13 289.32 17119.01 37923.40 2019-08-16 00:14:06.000 228 33838.15 289.29 17119.01 88888.00 2019-08-16 00:14:07.000 228 33838.19 289.29 17119.01 88888.00 2019-08-16 00:14:08.000 228 33838.21 289.26 17118.99 88888.00 2019-08-16 00:14:09.000 228 33838.24 289.30 17119.03 88888.00 2019-08-16 00:14:10.000 228 33838.28 289.33 17119.03 37923.42 2019-08-16 00:14:11.000 228 33838.30 289.30 17119.06 88888.00 2019-08-16 00:14:12.000 228 33838.36 289.30 17119.08 88888.00 2019-08-16 00:14:13.000 228 33838.38 289.33 17119.06 88888.00 2019-08-16 00:14:14.000 228 33838.43 289.29 17119.01 88888.00 2019-08-16 00:14:15.000 228 33838.46 289.28 17119.01 37923.61 2019-08-16 00:14:16.000 228 33838.49 289.24 17119.03 88888.00 2019-08-16 00:14:17.000 228 33838.52 289.25 17119.01 88888.00 2019-08-16 00:14:18.000 228 33838.55 289.27 17119.03 88888.00 2019-08-16 00:14:19.000 228 33838.55 289.29 17119.01 88888.00 2019-08-16 00:14:20.000 228 33838.55 289.29 17119.03 37923.65 2019-08-16 00:14:21.000 228 33838.61 289.28 17119.01 88888.00 2019-08-16 00:14:22.000 228 33838.61 289.22 17118.97 88888.00 2019-08-16 00:14:23.000 228 33838.60 289.20 17118.97 88888.00 2019-08-16 00:14:24.000 228 33838.60 289.19 17118.97 88888.00 2019-08-16 00:14:25.000 228 33838.66 289.24 17119.01 37923.79 2019-08-16 00:14:26.000 228 33838.63 289.24 17118.99 88888.00 2019-08-16 00:14:27.000 228 33838.64 289.20 17118.94 88888.00 2019-08-16 00:14:28.000 228 33838.67 289.18 17118.94 88888.00 2019-08-16 00:14:29.000 228 33838.66 289.19 17118.94 88888.00 2019-08-16 00:14:30.000 228 33838.66 289.19 17118.94 37923.93 2019-08-16 00:14:31.000 228 33838.68 289.19 17118.94 88888.00 2019-08-16 00:14:32.000 228 33838.69 289.16 17118.96 88888.00 2019-08-16 00:14:33.000 228 33838.70 289.19 17118.92 88888.00 2019-08-16 00:14:34.000 228 33838.70 289.19 17118.94 88888.00 2019-08-16 00:14:35.000 228 33838.70 289.16 17118.92 37923.92 2019-08-16 00:14:36.000 228 33838.70 289.12 17118.94 88888.00 2019-08-16 00:14:37.000 228 33838.73 289.13 17118.94 88888.00 2019-08-16 00:14:38.000 228 33838.72 289.13 17118.92 88888.00 2019-08-16 00:14:39.000 228 33838.73 289.13 17118.94 88888.00 2019-08-16 00:14:40.000 228 33838.72 289.12 17118.94 37923.96 2019-08-16 00:14:41.000 228 33838.71 289.08 17118.96 88888.00 2019-08-16 00:14:42.000 228 33838.74 289.10 17118.94 88888.00 2019-08-16 00:14:43.000 228 33838.75 289.11 17118.98 88888.00 2019-08-16 00:14:44.000 228 33838.71 289.11 17118.98 88888.00 2019-08-16 00:14:45.000 228 33838.75 289.14 17119.03 37923.93 2019-08-16 00:14:46.000 228 33838.75 289.12 17119.01 88888.00 2019-08-16 00:14:47.000 228 33838.72 289.14 17119.01 88888.00 2019-08-16 00:14:48.000 228 33838.73 289.12 17118.99 88888.00 2019-08-16 00:14:49.000 228 33838.75 289.09 17118.96 88888.00 2019-08-16 00:14:50.000 228 33838.72 289.11 17118.96 37923.90 2019-08-16 00:14:51.000 228 33838.72 289.12 17118.97 88888.00 2019-08-16 00:14:52.000 228 33838.75 289.15 17118.96 88888.00 2019-08-16 00:14:53.000 228 33838.76 289.13 17118.96 88888.00 2019-08-16 00:14:54.000 228 33838.75 289.10 17118.99 88888.00 2019-08-16 00:14:55.000 228 33838.73 289.12 17118.98 37923.93 2019-08-16 00:14:56.000 228 33838.75 289.13 17119.01 88888.00 2019-08-16 00:14:57.000 228 33838.74 289.14 17118.98 88888.00 2019-08-16 00:14:58.000 228 33838.75 289.14 17118.92 88888.00 2019-08-16 00:14:59.000 228 33838.76 289.15 17118.90 88888.00 2019-08-16 00:15:00.000 228 33838.80 289.19 17118.94 37923.97 2019-08-16 00:15:01.000 228 33838.74 289.16 17118.98 88888.00 2019-08-16 00:15:02.000 228 33838.72 289.14 17118.96 88888.00 2019-08-16 00:15:03.000 228 33838.75 289.15 17118.97 88888.00 2019-08-16 00:15:04.000 228 33838.76 289.14 17118.97 88888.00 2019-08-16 00:15:05.000 228 33838.74 289.10 17118.99 37923.83 2019-08-16 00:15:06.000 228 33838.80 289.10 17118.99 88888.00 2019-08-16 00:15:07.000 228 33838.82 289.12 17118.97 88888.00 2019-08-16 00:15:08.000 228 33838.80 289.09 17118.94 88888.00 2019-08-16 00:15:09.000 228 33838.81 289.05 17118.94 88888.00 2019-08-16 00:15:10.000 228 33838.79 289.07 17118.94 37923.94 2019-08-16 00:15:11.000 228 33838.81 289.12 17118.96 88888.00 2019-08-16 00:15:12.000 228 33838.81 289.10 17118.98 88888.00 2019-08-16 00:15:13.000 228 33838.77 289.12 17118.96 88888.00 2019-08-16 00:15:14.000 228 33838.80 289.06 17118.98 88888.00 2019-08-16 00:15:15.000 228 33838.84 289.09 17119.01 37923.90 2019-08-16 00:15:16.000 228 33838.84 289.08 17119.01 88888.00 2019-08-16 00:15:17.000 228 33838.83 289.06 17118.98 88888.00 2019-08-16 00:15:18.000 228 33838.86 289.10 17118.99 88888.00 2019-08-16 00:15:19.000 228 33838.91 289.12 17118.97 88888.00 2019-08-16 00:15:20.000 228 33838.94 289.10 17118.96 37924.01 2019-08-16 00:15:21.000 228 33838.95 289.10 17118.92 88888.00 2019-08-16 00:15:22.000 228 33838.94 289.11 17118.92 88888.00 2019-08-16 00:15:23.000 228 33838.97 289.09 17118.99 88888.00 2019-08-16 00:15:24.000 228 33839.03 289.09 17119.06 88888.00 2019-08-16 00:15:25.000 228 33839.06 289.10 17119.03 37924.14 2019-08-16 00:15:26.000 228 33839.08 289.08 17119.01 88888.00 2019-08-16 00:15:27.000 228 33839.10 289.07 17118.99 88888.00 2019-08-16 00:15:28.000 228 33839.11 289.11 17118.99 88888.00 2019-08-16 00:15:29.000 228 33839.15 289.11 17118.99 88888.00 2019-08-16 00:15:30.000 228 33839.21 289.07 17118.99 37924.22 2019-08-16 00:15:31.000 228 33839.24 289.07 17118.99 88888.00 2019-08-16 00:15:32.000 228 33839.27 289.09 17118.96 88888.00 2019-08-16 00:15:33.000 228 33839.26 289.09 17118.96 88888.00 2019-08-16 00:15:34.000 228 33839.27 289.10 17118.94 88888.00 2019-08-16 00:15:35.000 228 33839.32 289.06 17118.96 37924.33 2019-08-16 00:15:36.000 228 33839.34 289.01 17118.94 88888.00 2019-08-16 00:15:37.000 228 33839.39 289.01 17118.94 88888.00 2019-08-16 00:15:38.000 228 33839.44 289.01 17118.92 88888.00 2019-08-16 00:15:39.000 228 33839.48 289.03 17118.97 88888.00 2019-08-16 00:15:40.000 228 33839.52 288.99 17119.01 37924.42 2019-08-16 00:15:41.000 228 33839.56 288.98 17118.97 88888.00 2019-08-16 00:15:42.000 228 33839.61 289.02 17118.92 88888.00 2019-08-16 00:15:43.000 228 33839.66 289.04 17118.92 88888.00 2019-08-16 00:15:44.000 228 33839.70 289.02 17118.92 88888.00 2019-08-16 00:15:45.000 228 33839.73 289.01 17118.94 37924.61 2019-08-16 00:15:46.000 228 33839.77 288.94 17118.92 88888.00 2019-08-16 00:15:47.000 228 33839.78 288.93 17118.89 88888.00 2019-08-16 00:15:48.000 228 33839.79 288.92 17118.85 88888.00 2019-08-16 00:15:49.000 228 33839.86 288.92 17118.89 88888.00 2019-08-16 00:15:50.000 228 33839.88 288.94 17118.89 37924.67 2019-08-16 00:15:51.000 228 33839.90 288.89 17118.88 88888.00 2019-08-16 00:15:52.000 228 33839.91 288.92 17118.88 88888.00 2019-08-16 00:15:53.000 228 33839.94 288.89 17118.85 88888.00 2019-08-16 00:15:54.000 228 33839.98 288.91 17118.88 88888.00 2019-08-16 00:15:55.000 228 33839.99 288.87 17118.83 37924.96 2019-08-16 00:15:56.000 228 33839.96 288.84 17118.83 88888.00 2019-08-16 00:15:57.000 228 33839.94 288.87 17118.85 88888.00 2019-08-16 00:15:58.000 228 33839.96 288.83 17118.88 88888.00 2019-08-16 00:15:59.000 228 33839.94 288.86 17118.87 88888.00 2019-08-16 00:16:00.000 228 33839.93 288.91 17118.87 37925.00 2019-08-16 00:16:01.000 228 33839.94 288.84 17118.85 88888.00 2019-08-16 00:16:02.000 228 33839.94 288.83 17118.85 88888.00 2019-08-16 00:16:03.000 228 33839.94 288.87 17118.83 88888.00 2019-08-16 00:16:04.000 228 33839.90 288.88 17118.85 88888.00 2019-08-16 00:16:05.000 228 33839.83 288.93 17118.89 37924.93 2019-08-16 00:16:06.000 228 33839.79 288.91 17118.90 88888.00 2019-08-16 00:16:07.000 228 33839.78 288.92 17118.89 88888.00 2019-08-16 00:16:08.000 228 33839.74 288.94 17118.90 88888.00 2019-08-16 00:16:09.000 228 33839.70 288.92 17118.90 88888.00 2019-08-16 00:16:10.000 228 33839.67 288.95 17118.90 37924.74 2019-08-16 00:16:11.000 228 33839.62 289.00 17118.94 88888.00 2019-08-16 00:16:12.000 228 33839.53 289.03 17118.94 88888.00 2019-08-16 00:16:13.000 228 33839.50 289.03 17118.92 88888.00 2019-08-16 00:16:14.000 228 33839.47 289.01 17118.94 88888.00 2019-08-16 00:16:15.000 228 33839.40 289.03 17118.94 37924.64 2019-08-16 00:16:16.000 228 33839.36 289.06 17118.94 88888.00 2019-08-16 00:16:17.000 228 33839.36 289.11 17118.94 88888.00 2019-08-16 00:16:18.000 228 33839.30 289.12 17118.92 88888.00 2019-08-16 00:16:19.000 228 33839.25 289.16 17118.94 88888.00 2019-08-16 00:16:20.000 228 33839.22 289.20 17118.92 37924.39 2019-08-16 00:16:21.000 228 33839.18 289.17 17118.94 88888.00 2019-08-16 00:16:22.000 228 33839.15 289.16 17118.96 88888.00 2019-08-16 00:16:23.000 228 33839.07 289.22 17118.99 88888.00 2019-08-16 00:16:24.000 228 33839.03 289.22 17118.94 88888.00 2019-08-16 00:16:25.000 228 33839.05 289.28 17118.96 37924.22 2019-08-16 00:16:26.000 228 33839.08 289.30 17118.94 88888.00 2019-08-16 00:16:27.000 228 33839.05 289.33 17118.97 88888.00 2019-08-16 00:16:28.000 228 33839.02 289.32 17118.98 88888.00 2019-08-16 00:16:29.000 228 33838.93 289.32 17118.94 88888.00 2019-08-16 00:16:30.000 228 33838.88 289.36 17118.97 37924.06 2019-08-16 00:16:31.000 228 33838.90 289.39 17118.99 88888.00 2019-08-16 00:16:32.000 228 33838.87 289.41 17118.98 88888.00 2019-08-16 00:16:33.000 228 33838.82 289.43 17118.99 88888.00 2019-08-16 00:16:34.000 228 33838.78 289.43 17119.03 88888.00 2019-08-16 00:16:35.000 228 33838.79 289.44 17119.01 37924.04 2019-08-16 00:16:36.000 228 33838.76 289.47 17118.99 88888.00 2019-08-16 00:16:37.000 228 33838.78 289.49 17118.97 88888.00 2019-08-16 00:16:38.000 228 33838.80 289.52 17118.98 88888.00 2019-08-16 00:16:39.000 228 33838.77 289.53 17119.01 88888.00 2019-08-16 00:16:40.000 228 33838.78 289.51 17119.03 37923.90 2019-08-16 00:16:41.000 228 33838.75 289.54 17119.06 88888.00 2019-08-16 00:16:42.000 228 33838.74 289.56 17119.03 88888.00 2019-08-16 00:16:43.000 228 33838.75 289.55 17119.03 88888.00 2019-08-16 00:16:44.000 228 33838.75 289.60 17119.03 88888.00 2019-08-16 00:16:45.000 228 33838.70 289.57 17119.05 37923.93 2019-08-16 00:16:46.000 228 33838.70 289.56 17119.01 88888.00 2019-08-16 00:16:47.000 228 33838.67 289.61 17118.97 88888.00 2019-08-16 00:16:48.000 228 33838.66 289.64 17118.97 88888.00 2019-08-16 00:16:49.000 228 33838.68 289.63 17118.98 88888.00 2019-08-16 00:16:50.000 228 33838.68 289.58 17119.01 37923.93 2019-08-16 00:16:51.000 228 33838.70 289.52 17119.01 88888.00 2019-08-16 00:16:52.000 228 33838.75 289.57 17118.99 88888.00 2019-08-16 00:16:53.000 228 33838.75 289.60 17118.96 88888.00 2019-08-16 00:16:54.000 228 33838.74 289.62 17119.01 88888.00 2019-08-16 00:16:55.000 228 33838.77 289.64 17119.05 37923.97 2019-08-16 00:16:56.000 228 33838.79 289.64 17119.01 88888.00 2019-08-16 00:16:57.000 228 33838.80 289.63 17119.03 88888.00 2019-08-16 00:16:58.000 228 33838.83 289.63 17119.03 88888.00 2019-08-16 00:16:59.000 228 33838.84 289.66 17119.03 88888.00 2019-08-16 00:17:00.000 228 33838.81 289.67 17119.03 37924.00 2019-08-16 00:17:01.000 228 33838.82 289.70 17119.03 88888.00 2019-08-16 00:17:02.000 228 33838.84 289.73 17119.03 88888.00 2019-08-16 00:17:03.000 228 33838.84 289.76 17119.06 88888.00 2019-08-16 00:17:04.000 228 33838.79 289.78 17119.06 88888.00 2019-08-16 00:17:05.000 228 33838.76 289.72 17119.05 37923.93 2019-08-16 00:17:06.000 228 33838.78 289.71 17119.03 88888.00 2019-08-16 00:17:07.000 228 33838.80 289.75 17118.99 88888.00 2019-08-16 00:17:08.000 228 33838.84 289.75 17118.98 88888.00 2019-08-16 00:17:09.000 228 33838.82 289.73 17119.01 88888.00 2019-08-16 00:17:10.000 228 33838.82 289.78 17118.99 37924.00 2019-08-16 00:17:11.000 228 33838.87 289.82 17119.01 88888.00 2019-08-16 00:17:12.000 228 33838.87 289.77 17118.99 88888.00 2019-08-16 00:17:13.000 228 33838.88 289.76 17119.01 88888.00 2019-08-16 00:17:14.000 228 33838.87 289.78 17119.03 88888.00 2019-08-16 00:17:15.000 228 33838.89 289.81 17119.01 37923.99 2019-08-16 00:17:16.000 228 33838.89 289.80 17119.03 88888.00 2019-08-16 00:17:17.000 228 33838.93 289.77 17118.99 88888.00 2019-08-16 00:17:18.000 228 33838.95 289.71 17118.99 88888.00 2019-08-16 00:17:19.000 228 33838.97 289.70 17118.94 88888.00 2019-08-16 00:17:20.000 228 33839.00 289.72 17118.92 37924.08 2019-08-16 00:17:21.000 228 33839.05 289.74 17118.96 88888.00 2019-08-16 00:17:22.000 228 33839.12 289.77 17118.94 88888.00 2019-08-16 00:17:23.000 228 33839.11 289.79 17119.01 88888.00 2019-08-16 00:17:24.000 228 33839.10 289.79 17118.99 88888.00 2019-08-16 00:17:25.000 228 33839.14 289.83 17119.01 37924.21 2019-08-16 00:17:26.000 228 33839.19 289.80 17118.99 88888.00 2019-08-16 00:17:27.000 228 33839.21 289.76 17118.99 88888.00 2019-08-16 00:17:28.000 228 33839.23 289.82 17118.97 88888.00 2019-08-16 00:17:29.000 228 33839.26 289.89 17118.97 88888.00 2019-08-16 00:17:30.000 228 33839.30 289.91 17118.97 37924.28 2019-08-16 00:17:31.000 228 33839.31 289.84 17118.94 88888.00 2019-08-16 00:17:32.000 228 33839.31 289.80 17118.94 88888.00 2019-08-16 00:17:33.000 228 33839.34 289.77 17118.90 88888.00 2019-08-16 00:17:34.000 228 33839.33 289.76 17118.88 88888.00 2019-08-16 00:17:35.000 228 33839.36 289.74 17118.92 37924.28 2019-08-16 00:17:36.000 228 33839.34 289.72 17118.92 88888.00 2019-08-16 00:17:37.000 228 33839.36 289.72 17118.92 88888.00 2019-08-16 00:17:38.000 228 33839.37 289.71 17118.92 88888.00 2019-08-16 00:17:39.000 228 33839.44 289.71 17118.90 88888.00 2019-08-16 00:17:40.000 228 33839.48 289.72 17118.88 37924.36 2019-08-16 00:17:41.000 228 33839.50 289.70 17118.85 88888.00 2019-08-16 00:17:42.000 228 33839.48 289.70 17118.85 88888.00 2019-08-16 00:17:43.000 228 33839.49 289.70 17118.89 88888.00 2019-08-16 00:17:44.000 228 33839.50 289.71 17118.87 88888.00 2019-08-16 00:17:45.000 228 33839.47 289.69 17118.83 37924.50 2019-08-16 00:17:46.000 228 33839.48 289.69 17118.81 88888.00 2019-08-16 00:17:47.000 228 33839.50 289.67 17118.85 88888.00 2019-08-16 00:17:48.000 228 33839.50 289.66 17118.85 88888.00 2019-08-16 00:17:49.000 228 33839.49 289.64 17118.90 88888.00 2019-08-16 00:17:50.000 228 33839.53 289.65 17118.94 37924.47 2019-08-16 00:17:51.000 228 33839.50 289.66 17118.90 88888.00 2019-08-16 00:17:52.000 228 33839.52 289.67 17118.90 88888.00 2019-08-16 00:17:53.000 228 33839.56 289.72 17118.90 88888.00 2019-08-16 00:17:54.000 228 33839.51 289.72 17118.88 88888.00 2019-08-16 00:17:55.000 228 33839.48 289.66 17118.90 37924.60 2019-08-16 00:17:56.000 228 33839.46 289.65 17118.94 88888.00 2019-08-16 00:17:57.000 228 33839.44 289.65 17118.96 88888.00 2019-08-16 00:17:58.000 228 33839.42 289.65 17118.94 88888.00 2019-08-16 00:17:59.000 228 33839.42 289.60 17118.94 88888.00 2019-08-16 00:18:00.000 228 33839.43 289.61 17118.94 37924.44 2019-08-16 00:18:01.000 228 33839.41 289.63 17118.94 88888.00 2019-08-16 00:18:02.000 228 33839.35 289.64 17118.96 88888.00 2019-08-16 00:18:03.000 228 33839.34 289.65 17118.97 88888.00 2019-08-16 00:18:04.000 228 33839.32 289.62 17118.96 88888.00 2019-08-16 00:18:05.000 228 33839.31 289.62 17118.94 37924.47 2019-08-16 00:18:06.000 228 33839.29 289.62 17118.92 88888.00 2019-08-16 00:18:07.000 228 33839.26 289.65 17118.96 88888.00 2019-08-16 00:18:08.000 228 33839.25 289.65 17118.96 88888.00 2019-08-16 00:18:09.000 228 33839.26 289.66 17118.92 88888.00 2019-08-16 00:18:10.000 228 33839.27 289.74 17118.94 37924.33 2019-08-16 00:18:11.000 228 33839.27 289.74 17118.97 88888.00 2019-08-16 00:18:12.000 228 33839.29 289.68 17118.96 88888.00 2019-08-16 00:18:13.000 228 33839.29 289.65 17118.97 88888.00 2019-08-16 00:18:14.000 228 33839.28 289.66 17118.99 88888.00 2019-08-16 00:18:15.000 228 33839.32 289.62 17118.96 37924.29 2019-08-16 00:18:16.000 228 33839.31 289.65 17118.92 88888.00 2019-08-16 00:18:17.000 228 33839.32 289.67 17118.92 88888.00 2019-08-16 00:18:18.000 228 33839.31 289.66 17118.89 88888.00 2019-08-16 00:18:19.000 228 33839.29 289.68 17118.92 88888.00 2019-08-16 00:18:20.000 228 33839.27 289.68 17118.90 37924.31 2019-08-16 00:18:21.000 228 33839.27 289.71 17118.90 88888.00 2019-08-16 00:18:22.000 228 33839.28 289.65 17118.90 88888.00 2019-08-16 00:18:23.000 228 33839.30 289.63 17118.90 88888.00 2019-08-16 00:18:24.000 228 33839.27 289.67 17118.90 88888.00 2019-08-16 00:18:25.000 228 33839.28 289.67 17118.90 37924.28 2019-08-16 00:18:26.000 228 33839.29 289.66 17118.92 88888.00 2019-08-16 00:18:27.000 228 33839.29 289.63 17118.92 88888.00 2019-08-16 00:18:28.000 228 33839.30 289.59 17118.90 88888.00 2019-08-16 00:18:29.000 228 33839.31 289.58 17118.89 88888.00 2019-08-16 00:18:30.000 228 33839.33 289.56 17118.90 37924.39 2019-08-16 00:18:31.000 228 33839.34 289.58 17118.92 88888.00 2019-08-16 00:18:32.000 228 33839.33 289.59 17118.90 88888.00 2019-08-16 00:18:33.000 228 33839.33 289.60 17118.90 88888.00 2019-08-16 00:18:34.000 228 33839.31 289.62 17118.97 88888.00 2019-08-16 00:18:35.000 228 33839.33 289.62 17118.97 37924.40 2019-08-16 00:18:36.000 228 33839.33 289.58 17118.94 88888.00 2019-08-16 00:18:37.000 228 33839.37 289.63 17118.96 88888.00 2019-08-16 00:18:38.000 228 33839.36 289.67 17118.98 88888.00 2019-08-16 00:18:39.000 228 33839.36 289.62 17118.99 88888.00 2019-08-16 00:18:40.000 228 33839.35 289.64 17118.96 37924.42 2019-08-16 00:18:41.000 228 33839.34 289.66 17118.92 88888.00 2019-08-16 00:18:42.000 228 33839.35 289.69 17118.90 88888.00 2019-08-16 00:18:43.000 228 33839.37 289.62 17118.94 88888.00 2019-08-16 00:18:44.000 228 33839.39 289.59 17118.94 88888.00 2019-08-16 00:18:45.000 228 33839.44 289.66 17118.96 37924.40 2019-08-16 00:18:46.000 228 33839.46 289.68 17118.97 88888.00 2019-08-16 00:18:47.000 228 33839.49 289.68 17118.97 88888.00 2019-08-16 00:18:48.000 228 33839.48 289.69 17118.97 88888.00 2019-08-16 00:18:49.000 228 33839.46 289.65 17118.96 88888.00 2019-08-16 00:18:50.000 228 33839.49 289.71 17118.92 37924.47 2019-08-16 00:18:51.000 228 33839.52 289.75 17118.96 88888.00 2019-08-16 00:18:52.000 228 33839.48 289.69 17118.99 88888.00 2019-08-16 00:18:53.000 228 33839.49 289.67 17118.96 88888.00 2019-08-16 00:18:54.000 228 33839.53 289.69 17118.97 88888.00 2019-08-16 00:18:55.000 228 33839.56 289.67 17118.96 37924.50 2019-08-16 00:18:56.000 228 33839.58 289.68 17118.94 88888.00 2019-08-16 00:18:57.000 228 33839.60 289.71 17118.90 88888.00 2019-08-16 00:18:58.000 228 33839.56 289.69 17118.92 88888.00 2019-08-16 00:18:59.000 228 33839.61 289.69 17118.94 88888.00 2019-08-16 00:19:00.000 228 33839.63 289.66 17118.92 37924.54 2019-08-16 00:19:01.000 228 33839.64 289.69 17118.92 88888.00 2019-08-16 00:19:02.000 228 33839.64 289.71 17118.96 88888.00 2019-08-16 00:19:03.000 228 33839.63 289.69 17118.97 88888.00 2019-08-16 00:19:04.000 228 33839.64 289.69 17118.92 88888.00 2019-08-16 00:19:05.000 228 33839.64 289.69 17118.90 37924.68 2019-08-16 00:19:06.000 228 33839.65 289.71 17118.92 88888.00 2019-08-16 00:19:07.000 228 33839.66 289.68 17118.96 88888.00 2019-08-16 00:19:08.000 228 33839.68 289.68 17118.96 88888.00 2019-08-16 00:19:09.000 228 33839.71 289.67 17118.98 88888.00 2019-08-16 00:19:10.000 228 33839.71 289.64 17118.97 37924.72 2019-08-16 00:19:11.000 228 33839.72 289.67 17118.92 88888.00 2019-08-16 00:19:12.000 228 33839.74 289.67 17118.90 88888.00 2019-08-16 00:19:13.000 228 33839.79 289.68 17118.89 88888.00 2019-08-16 00:19:14.000 228 33839.83 289.69 17118.90 88888.00 2019-08-16 00:19:15.000 228 33839.80 289.66 17118.92 37924.76 2019-08-16 00:19:16.000 228 33839.77 289.69 17118.90 88888.00 2019-08-16 00:19:17.000 228 33839.81 289.68 17118.90 88888.00 2019-08-16 00:19:18.000 228 33839.86 289.63 17118.85 88888.00 2019-08-16 00:19:19.000 228 33839.91 289.66 17118.83 88888.00 2019-08-16 00:19:20.000 228 33839.92 289.68 17118.85 37924.83 2019-08-16 00:19:21.000 228 33839.94 289.68 17118.88 88888.00 2019-08-16 00:19:22.000 228 33839.95 289.66 17118.85 88888.00 2019-08-16 00:19:23.000 228 33839.97 289.66 17118.85 88888.00 2019-08-16 00:19:24.000 228 33839.98 289.68 17118.87 88888.00 2019-08-16 00:19:25.000 228 33840.04 289.65 17118.87 37924.89 2019-08-16 00:19:26.000 228 33840.04 289.65 17118.85 88888.00 2019-08-16 00:19:27.000 228 33840.03 289.66 17118.90 88888.00 2019-08-16 00:19:28.000 228 33840.03 289.64 17118.83 88888.00 2019-08-16 00:19:29.000 228 33840.04 289.67 17118.85 88888.00 2019-08-16 00:19:30.000 228 33840.01 289.67 17118.85 37925.00 2019-08-16 00:19:31.000 228 33840.08 289.68 17118.88 88888.00 2019-08-16 00:19:32.000 228 33840.09 289.71 17118.85 88888.00 2019-08-16 00:19:33.000 228 33840.12 289.68 17118.83 88888.00 2019-08-16 00:19:34.000 228 33840.13 289.66 17118.81 88888.00 2019-08-16 00:19:35.000 228 33840.08 289.66 17118.78 37925.00 2019-08-16 00:19:36.000 228 33840.10 289.71 17118.78 88888.00 2019-08-16 00:19:37.000 228 33840.14 289.73 17118.80 88888.00 2019-08-16 00:19:38.000 228 33840.12 289.76 17118.74 88888.00 2019-08-16 00:19:39.000 228 33840.13 289.74 17118.76 88888.00 2019-08-16 00:19:40.000 228 33840.17 289.71 17118.74 37925.11 2019-08-16 00:19:41.000 228 33840.15 289.74 17118.72 88888.00 2019-08-16 00:19:42.000 228 33840.13 289.74 17118.74 88888.00 2019-08-16 00:19:43.000 228 33840.11 289.75 17118.76 88888.00 2019-08-16 00:19:44.000 228 33840.15 289.70 17118.78 88888.00 2019-08-16 00:19:45.000 228 33840.15 289.65 17118.76 37925.04 2019-08-16 00:19:46.000 228 33840.13 289.66 17118.78 88888.00 2019-08-16 00:19:47.000 228 33840.12 289.69 17118.83 88888.00 2019-08-16 00:19:48.000 228 33840.13 289.66 17118.78 88888.00 2019-08-16 00:19:49.000 228 33840.10 289.70 17118.80 88888.00 2019-08-16 00:19:50.000 228 33840.06 289.71 17118.80 37925.14 2019-08-16 00:19:51.000 228 33840.06 289.72 17118.80 88888.00 2019-08-16 00:19:52.000 228 33840.06 289.76 17118.81 88888.00 2019-08-16 00:19:53.000 228 33840.07 289.76 17118.80 88888.00 2019-08-16 00:19:54.000 228 33840.09 289.78 17118.81 88888.00 2019-08-16 00:19:55.000 228 33840.07 289.78 17118.83 37925.00 2019-08-16 00:19:56.000 228 33840.05 289.81 17118.78 88888.00 2019-08-16 00:19:57.000 228 33840.06 289.80 17118.78 88888.00 2019-08-16 00:19:58.000 228 33840.09 289.80 17118.80 88888.00 2019-08-16 00:19:59.000 228 33840.08 289.81 17118.80 88888.00 2019-08-16 00:20:00.000 228 33840.06 289.81 17118.81 37924.99 2019-08-16 00:20:01.000 228 33840.05 289.81 17118.78 88888.00 2019-08-16 00:20:02.000 228 33840.03 289.85 17118.81 88888.00 2019-08-16 00:20:03.000 228 33840.03 289.82 17118.83 88888.00 2019-08-16 00:20:04.000 228 33840.04 289.84 17118.81 88888.00 2019-08-16 00:20:05.000 228 33840.05 289.82 17118.85 37924.99 2019-08-16 00:20:06.000 228 33840.06 289.84 17118.89 88888.00 2019-08-16 00:20:07.000 228 33840.06 289.85 17118.87 88888.00 2019-08-16 00:20:08.000 228 33840.06 289.83 17118.87 88888.00 2019-08-16 00:20:09.000 228 33840.05 289.86 17118.85 88888.00 2019-08-16 00:20:10.000 228 33840.06 289.86 17118.88 37924.97 2019-08-16 00:20:11.000 228 33840.10 289.86 17118.81 88888.00 2019-08-16 00:20:12.000 228 33840.11 289.84 17118.83 88888.00 2019-08-16 00:20:13.000 228 33840.08 289.87 17118.85 88888.00 2019-08-16 00:20:14.000 228 33840.12 289.92 17118.92 88888.00 2019-08-16 00:20:15.000 228 33840.16 289.92 17118.94 37925.06 2019-08-16 00:20:16.000 228 33840.16 289.92 17118.94 88888.00 2019-08-16 00:20:17.000 228 33840.20 289.93 17118.89 88888.00 2019-08-16 00:20:18.000 228 33840.21 289.94 17118.85 88888.00 2019-08-16 00:20:19.000 228 33840.21 289.91 17118.85 88888.00 2019-08-16 00:20:20.000 228 33840.22 289.85 17118.85 37925.04 2019-08-16 00:20:21.000 228 33840.22 289.84 17118.81 88888.00 2019-08-16 00:20:22.000 228 33840.25 289.84 17118.81 88888.00 2019-08-16 00:20:23.000 228 33840.27 289.84 17118.81 88888.00 2019-08-16 00:20:24.000 228 33840.31 289.85 17118.78 88888.00 2019-08-16 00:20:25.000 228 33840.30 289.86 17118.78 37925.08 2019-08-16 00:20:26.000 228 33840.35 289.88 17118.81 88888.00 2019-08-16 00:20:27.000 228 33840.35 289.90 17118.81 88888.00 2019-08-16 00:20:28.000 228 33840.34 289.91 17118.81 88888.00 2019-08-16 00:20:29.000 228 33840.37 289.90 17118.81 88888.00 2019-08-16 00:20:30.000 228 33840.37 289.90 17118.81 37925.24 2019-08-16 00:20:31.000 228 33840.37 289.93 17118.83 88888.00 2019-08-16 00:20:32.000 228 33840.40 289.89 17118.78 88888.00 2019-08-16 00:20:33.000 228 33840.39 289.87 17118.78 88888.00 2019-08-16 00:20:34.000 228 33840.44 289.81 17118.83 88888.00 2019-08-16 00:20:35.000 228 33840.46 289.80 17118.80 37925.22 2019-08-16 00:20:36.000 228 33840.45 289.78 17118.76 88888.00 2019-08-16 00:20:37.000 228 33840.42 289.79 17118.76 88888.00 2019-08-16 00:20:38.000 228 33840.43 289.78 17118.74 88888.00 2019-08-16 00:20:39.000 228 33840.44 289.76 17118.73 88888.00 2019-08-16 00:20:40.000 228 33840.44 289.77 17118.78 37925.33 2019-08-16 00:20:41.000 228 33840.44 289.78 17118.80 88888.00 2019-08-16 00:20:42.000 228 33840.43 289.81 17118.80 88888.00 2019-08-16 00:20:43.000 228 33840.43 289.80 17118.81 88888.00 2019-08-16 00:20:44.000 228 33840.45 289.82 17118.78 88888.00 2019-08-16 00:20:45.000 228 33840.47 289.81 17118.78 37925.28 2019-08-16 00:20:46.000 228 33840.44 289.77 17118.78 88888.00 2019-08-16 00:20:47.000 228 33840.42 289.82 17118.78 88888.00 2019-08-16 00:20:48.000 228 33840.43 289.82 17118.81 88888.00 2019-08-16 00:20:49.000 228 33840.44 289.78 17118.85 88888.00 2019-08-16 00:20:50.000 228 33840.35 289.75 17118.81 37925.26 2019-08-16 00:20:51.000 228 33840.37 289.78 17118.85 88888.00 2019-08-16 00:20:52.000 228 33840.42 289.77 17118.81 88888.00 2019-08-16 00:20:53.000 228 33840.44 289.79 17118.78 88888.00 2019-08-16 00:20:54.000 228 33840.45 289.79 17118.78 88888.00 2019-08-16 00:20:55.000 228 33840.46 289.76 17118.76 37925.22 2019-08-16 00:20:56.000 228 33840.41 289.73 17118.78 88888.00 2019-08-16 00:20:57.000 228 33840.36 289.71 17118.78 88888.00 2019-08-16 00:20:58.000 228 33840.35 289.71 17118.78 88888.00 2019-08-16 00:20:59.000 228 33840.40 289.67 17118.78 88888.00 2019-08-16 00:21:00.000 228 33840.43 289.69 17118.78 37925.18 2019-08-16 00:21:01.000 228 33840.41 289.68 17118.78 88888.00 2019-08-16 00:21:02.000 228 33840.38 289.68 17118.80 88888.00 2019-08-16 00:21:03.000 228 33840.39 289.72 17118.76 88888.00 2019-08-16 00:21:04.000 228 33840.34 289.75 17118.72 88888.00 2019-08-16 00:21:05.000 228 33840.30 289.70 17118.74 37925.22 2019-08-16 00:21:06.000 228 33840.30 289.69 17118.74 88888.00 2019-08-16 00:21:07.000 228 33840.32 289.73 17118.74 88888.00 2019-08-16 00:21:08.000 228 33840.35 289.78 17118.74 88888.00 2019-08-16 00:21:09.000 228 33840.35 289.78 17118.76 88888.00 2019-08-16 00:21:10.000 228 33840.38 289.76 17118.74 37925.18 2019-08-16 00:21:11.000 228 33840.37 289.75 17118.80 88888.00 2019-08-16 00:21:12.000 228 33840.31 289.76 17118.83 88888.00 2019-08-16 00:21:13.000 228 33840.28 289.73 17118.80 88888.00 2019-08-16 00:21:14.000 228 33840.30 289.77 17118.78 88888.00 2019-08-16 00:21:15.000 228 33840.30 289.79 17118.76 37925.17 2019-08-16 00:21:16.000 228 33840.29 289.78 17118.76 88888.00 2019-08-16 00:21:17.000 228 33840.29 289.78 17118.78 88888.00 2019-08-16 00:21:18.000 228 33840.29 289.72 17118.78 88888.00 2019-08-16 00:21:19.000 228 33840.26 289.77 17118.80 88888.00 2019-08-16 00:21:20.000 228 33840.29 289.83 17118.83 37925.25 2019-08-16 00:21:21.000 228 33840.31 289.85 17118.81 88888.00 2019-08-16 00:21:22.000 228 33840.30 289.80 17118.81 88888.00 2019-08-16 00:21:23.000 228 33840.34 289.79 17118.83 88888.00 2019-08-16 00:21:24.000 228 33840.32 289.78 17118.85 88888.00 2019-08-16 00:21:25.000 228 33840.33 289.81 17118.85 37925.25 2019-08-16 00:21:26.000 228 33840.32 289.82 17118.88 88888.00 2019-08-16 00:21:27.000 228 33840.34 289.84 17118.90 88888.00 2019-08-16 00:21:28.000 228 33840.37 289.82 17118.85 88888.00 2019-08-16 00:21:29.000 228 33840.35 289.80 17118.83 88888.00 2019-08-16 00:21:30.000 228 33840.36 289.79 17118.83 37925.26 2019-08-16 00:21:31.000 228 33840.42 289.80 17118.81 88888.00 2019-08-16 00:21:32.000 228 33840.41 289.83 17118.81 88888.00 2019-08-16 00:21:33.000 228 33840.43 289.79 17118.80 88888.00 2019-08-16 00:21:34.000 228 33840.42 289.80 17118.78 88888.00 2019-08-16 00:21:35.000 228 33840.44 289.81 17118.80 37925.21 2019-08-16 00:21:36.000 228 33840.49 289.79 17118.78 88888.00 2019-08-16 00:21:37.000 228 33840.53 289.73 17118.74 88888.00 2019-08-16 00:21:38.000 228 33840.55 289.72 17118.73 88888.00 2019-08-16 00:21:39.000 228 33840.57 289.75 17118.74 88888.00 2019-08-16 00:21:40.000 228 33840.55 289.75 17118.76 37925.36 2019-08-16 00:21:41.000 228 33840.56 289.75 17118.76 88888.00 2019-08-16 00:21:42.000 228 33840.54 289.74 17118.76 88888.00 2019-08-16 00:21:43.000 228 33840.57 289.74 17118.78 88888.00 2019-08-16 00:21:44.000 228 33840.56 289.73 17118.80 88888.00 2019-08-16 00:21:45.000 228 33840.59 289.75 17118.80 37925.44 2019-08-16 00:21:46.000 228 33840.63 289.72 17118.78 88888.00 2019-08-16 00:21:47.000 228 33840.65 289.74 17118.80 88888.00 2019-08-16 00:21:48.000 228 33840.64 289.70 17118.78 88888.00 2019-08-16 00:21:49.000 228 33840.67 289.72 17118.78 88888.00 2019-08-16 00:21:50.000 228 33840.69 289.75 17118.78 37925.46 2019-08-16 00:21:51.000 228 33840.68 289.74 17118.81 88888.00 2019-08-16 00:21:52.000 228 33840.64 289.70 17118.78 88888.00 2019-08-16 00:21:53.000 228 33840.66 289.68 17118.81 88888.00 2019-08-16 00:21:54.000 228 33840.65 289.65 17118.76 88888.00 2019-08-16 00:21:55.000 228 33840.69 289.69 17118.73 37925.47 2019-08-16 00:21:56.000 228 33840.69 289.73 17118.76 88888.00 2019-08-16 00:21:57.000 228 33840.66 289.73 17118.71 88888.00 2019-08-16 00:21:58.000 228 33840.64 289.70 17118.67 88888.00 2019-08-16 00:21:59.000 228 33840.66 289.73 17118.73 88888.00 2019-08-16 00:22:00.000 228 33840.64 289.70 17118.73 37925.47 2019-08-16 00:22:01.000 228 33840.62 289.69 17118.74 88888.00 2019-08-16 00:22:02.000 228 33840.61 289.69 17118.80 88888.00 2019-08-16 00:22:03.000 228 33840.58 289.69 17118.85 88888.00 2019-08-16 00:22:04.000 228 33840.55 289.67 17118.80 88888.00 2019-08-16 00:22:05.000 228 33840.55 289.66 17118.78 37925.47 2019-08-16 00:22:06.000 228 33840.58 289.70 17118.76 88888.00 2019-08-16 00:22:07.000 228 33840.55 289.72 17118.76 88888.00 2019-08-16 00:22:08.000 228 33840.52 289.75 17118.78 88888.00 2019-08-16 00:22:09.000 228 33840.47 289.74 17118.80 88888.00 2019-08-16 00:22:10.000 228 33840.48 289.71 17118.81 37925.33 2019-08-16 00:22:11.000 228 33840.48 289.68 17118.81 88888.00 2019-08-16 00:22:12.000 228 33840.49 289.70 17118.83 88888.00 2019-08-16 00:22:13.000 228 33840.47 289.70 17118.81 88888.00 2019-08-16 00:22:14.000 228 33840.42 289.68 17118.85 88888.00 2019-08-16 00:22:15.000 228 33840.41 289.71 17118.90 37925.29 2019-08-16 00:22:16.000 228 33840.42 289.70 17118.88 88888.00 2019-08-16 00:22:17.000 228 33840.44 289.73 17118.90 88888.00 2019-08-16 00:22:18.000 228 33840.42 289.74 17118.89 88888.00 2019-08-16 00:22:19.000 228 33840.42 289.70 17118.89 88888.00 2019-08-16 00:22:20.000 228 33840.41 289.69 17118.87 37925.24 2019-08-16 00:22:21.000 228 33840.39 289.72 17118.85 88888.00 2019-08-16 00:22:22.000 228 33840.40 289.74 17118.83 88888.00 2019-08-16 00:22:23.000 228 33840.37 289.72 17118.83 88888.00 2019-08-16 00:22:24.000 228 33840.34 289.74 17118.81 88888.00 2019-08-16 00:22:25.000 228 33840.33 289.72 17118.81 37925.25 2019-08-16 00:22:26.000 228 33840.32 289.72 17118.83 88888.00 2019-08-16 00:22:27.000 228 33840.33 289.67 17118.85 88888.00 2019-08-16 00:22:28.000 228 33840.34 289.66 17118.80 88888.00 2019-08-16 00:22:29.000 228 33840.32 289.71 17118.76 88888.00 2019-08-16 00:22:30.000 228 33840.30 289.78 17118.80 37925.15 2019-08-16 00:22:31.000 228 33840.28 289.77 17118.81 88888.00 2019-08-16 00:22:32.000 228 33840.28 289.75 17118.80 88888.00 2019-08-16 00:22:33.000 228 33840.26 289.78 17118.80 88888.00 2019-08-16 00:22:34.000 228 33840.22 289.75 17118.78 88888.00 2019-08-16 00:22:35.000 228 33840.18 289.71 17118.81 37925.08 2019-08-16 00:22:36.000 228 33840.21 289.74 17118.83 88888.00 2019-08-16 00:22:37.000 228 33840.20 289.79 17118.81 88888.00 2019-08-16 00:22:38.000 228 33840.21 289.78 17118.81 88888.00 2019-08-16 00:22:39.000 228 33840.16 289.76 17118.83 88888.00 2019-08-16 00:22:40.000 228 33840.16 289.74 17118.80 37925.15 2019-08-16 00:22:41.000 228 33840.19 289.76 17118.81 88888.00 2019-08-16 00:22:42.000 228 33840.16 289.76 17118.81 88888.00 2019-08-16 00:22:43.000 228 33840.17 289.79 17118.81 88888.00 2019-08-16 00:22:44.000 228 33840.20 289.73 17118.81 88888.00 2019-08-16 00:22:45.000 228 33840.19 289.71 17118.81 37925.08 2019-08-16 00:22:46.000 228 33840.18 289.74 17118.81 88888.00 2019-08-16 00:22:47.000 228 33840.21 289.73 17118.83 88888.00 2019-08-16 00:22:48.000 228 33840.26 289.72 17118.85 88888.00 2019-08-16 00:22:49.000 228 33840.25 289.71 17118.80 88888.00 2019-08-16 00:22:50.000 228 33840.22 289.70 17118.81 37925.15 2019-08-16 00:22:51.000 228 33840.25 289.69 17118.80 88888.00 2019-08-16 00:22:52.000 228 33840.26 289.67 17118.81 88888.00 2019-08-16 00:22:53.000 228 33840.27 289.67 17118.81 88888.00 2019-08-16 00:22:54.000 228 33840.28 289.64 17118.81 88888.00 2019-08-16 00:22:55.000 228 33840.25 289.64 17118.81 37925.07 2019-08-16 00:22:56.000 228 33840.24 289.66 17118.81 88888.00 2019-08-16 00:22:57.000 228 33840.30 289.67 17118.85 88888.00 2019-08-16 00:22:58.000 228 33840.32 289.70 17118.85 88888.00 2019-08-16 00:22:59.000 228 33840.36 289.70 17118.83 88888.00 2019-08-16 00:23:00.000 228 33840.38 289.68 17118.85 37925.25 2019-08-16 00:23:01.000 228 33840.39 289.69 17118.85 88888.00 2019-08-16 00:23:02.000 228 33840.42 289.69 17118.85 88888.00 2019-08-16 00:23:03.000 228 33840.44 289.69 17118.81 88888.00 2019-08-16 00:23:04.000 228 33840.44 289.69 17118.78 88888.00 2019-08-16 00:23:05.000 228 33840.45 289.66 17118.81 37925.25 2019-08-16 00:23:06.000 228 33840.46 289.65 17118.85 88888.00 2019-08-16 00:23:07.000 228 33840.51 289.65 17118.81 88888.00 2019-08-16 00:23:08.000 228 33840.55 289.67 17118.83 88888.00 2019-08-16 00:23:09.000 228 33840.55 289.66 17118.83 88888.00 2019-08-16 00:23:10.000 228 33840.57 289.66 17118.85 37925.43 2019-08-16 00:23:11.000 228 33840.58 289.63 17118.87 88888.00 2019-08-16 00:23:12.000 228 33840.55 289.66 17118.85 88888.00 2019-08-16 00:23:13.000 228 33840.57 289.67 17118.83 88888.00 2019-08-16 00:23:14.000 228 33840.60 289.66 17118.81 88888.00 2019-08-16 00:23:15.000 228 33840.64 289.69 17118.83 37925.47 2019-08-16 00:23:16.000 228 33840.64 289.70 17118.83 88888.00 2019-08-16 00:23:17.000 228 33840.64 289.69 17118.85 88888.00 2019-08-16 00:23:18.000 228 33840.69 289.64 17118.89 88888.00 2019-08-16 00:23:19.000 228 33840.77 289.65 17118.85 88888.00 2019-08-16 00:23:20.000 228 33840.78 289.64 17118.83 37925.58 2019-08-16 00:23:21.000 228 33840.78 289.66 17118.85 88888.00 2019-08-16 00:23:22.000 228 33840.81 289.59 17118.83 88888.00 2019-08-16 00:23:23.000 228 33840.83 289.54 17118.83 88888.00 2019-08-16 00:23:24.000 228 33840.87 289.53 17118.81 88888.00 2019-08-16 00:23:25.000 228 33840.87 289.55 17118.81 37925.64 2019-08-16 00:23:26.000 228 33840.85 289.57 17118.81 88888.00 2019-08-16 00:23:27.000 228 33840.92 289.55 17118.83 88888.00 2019-08-16 00:23:28.000 228 33840.93 289.53 17118.83 88888.00 2019-08-16 00:23:29.000 228 33840.91 289.54 17118.81 88888.00 2019-08-16 00:23:30.000 228 33840.94 289.52 17118.76 37925.75 2019-08-16 00:23:31.000 228 33840.98 289.48 17118.76 88888.00 2019-08-16 00:23:32.000 228 33841.01 289.45 17118.72 88888.00 2019-08-16 00:23:33.000 228 33841.01 289.46 17118.73 88888.00 2019-08-16 00:23:34.000 228 33840.96 289.48 17118.71 88888.00 2019-08-16 00:23:35.000 228 33840.98 289.42 17118.73 37925.79 2019-08-16 00:23:36.000 228 33840.98 289.40 17118.71 88888.00 2019-08-16 00:23:37.000 228 33840.99 289.40 17118.76 88888.00 2019-08-16 00:23:38.000 228 33841.01 289.46 17118.76 88888.00 2019-08-16 00:23:39.000 228 33841.02 289.47 17118.78 88888.00 2019-08-16 00:23:40.000 228 33841.03 289.48 17118.78 37925.79 2019-08-16 00:23:41.000 228 33841.00 289.47 17118.78 88888.00 2019-08-16 00:23:42.000 228 33840.97 289.48 17118.78 88888.00 2019-08-16 00:23:43.000 228 33840.98 289.45 17118.80 88888.00 2019-08-16 00:23:44.000 228 33840.97 289.49 17118.76 88888.00 2019-08-16 00:23:45.000 228 33840.91 289.50 17118.78 37925.79 2019-08-16 00:23:46.000 228 33840.90 289.51 17118.76 88888.00 2019-08-16 00:23:47.000 228 33840.92 289.52 17118.78 88888.00 2019-08-16 00:23:48.000 228 33840.93 289.47 17118.78 88888.00 2019-08-16 00:23:49.000 228 33840.92 289.48 17118.81 88888.00 2019-08-16 00:23:50.000 228 33840.92 289.45 17118.81 37925.76 2019-08-16 00:23:51.000 228 33840.91 289.46 17118.83 88888.00 2019-08-16 00:23:52.000 228 33840.92 289.51 17118.85 88888.00 2019-08-16 00:23:53.000 228 33840.89 289.56 17118.88 88888.00 2019-08-16 00:23:54.000 228 33840.85 289.55 17118.88 88888.00 2019-08-16 00:23:55.000 228 33840.86 289.55 17118.83 37925.71 2019-08-16 00:23:56.000 228 33840.83 289.55 17118.85 88888.00 2019-08-16 00:23:57.000 228 33840.85 289.62 17118.85 88888.00 2019-08-16 00:23:58.000 228 33840.81 289.61 17118.85 88888.00 2019-08-16 00:23:59.000 228 33840.83 289.60 17118.85 88888.00 2019-08-16 00:24:00.000 228 33840.84 289.59 17118.87 37925.68 2019-08-16 00:24:01.000 228 33840.81 289.60 17118.83 88888.00 2019-08-16 00:24:02.000 228 33840.76 289.62 17118.83 88888.00 2019-08-16 00:24:03.000 228 33840.77 289.65 17118.83 88888.00 2019-08-16 00:24:04.000 228 33840.76 289.65 17118.87 88888.00 2019-08-16 00:24:05.000 228 33840.75 289.64 17118.83 37925.65 2019-08-16 00:24:06.000 228 33840.72 289.66 17118.81 88888.00 2019-08-16 00:24:07.000 228 33840.72 289.72 17118.83 88888.00 2019-08-16 00:24:08.000 228 33840.69 289.76 17118.83 88888.00 2019-08-16 00:24:09.000 228 33840.69 289.73 17118.83 88888.00 2019-08-16 00:24:10.000 228 33840.64 289.71 17118.81 37925.54 2019-08-16 00:24:11.000 228 33840.68 289.67 17118.81 88888.00 2019-08-16 00:24:12.000 228 33840.71 289.65 17118.81 88888.00 2019-08-16 00:24:13.000 228 33840.74 289.69 17118.83 88888.00 2019-08-16 00:24:14.000 228 33840.75 289.68 17118.83 88888.00 2019-08-16 00:24:15.000 228 33840.76 289.69 17118.78 37925.64 2019-08-16 00:24:16.000 228 33840.77 289.69 17118.76 88888.00 2019-08-16 00:24:17.000 228 33840.71 289.66 17118.78 88888.00 2019-08-16 00:24:18.000 228 33840.69 289.64 17118.78 88888.00 2019-08-16 00:24:19.000 228 33840.68 289.66 17118.81 88888.00 2019-08-16 00:24:20.000 228 33840.73 289.71 17118.81 37925.57 2019-08-16 00:24:21.000 228 33840.75 289.72 17118.81 88888.00 2019-08-16 00:24:22.000 228 33840.71 289.71 17118.81 88888.00 2019-08-16 00:24:23.000 228 33840.72 289.67 17118.76 88888.00 2019-08-16 00:24:24.000 228 33840.76 289.71 17118.76 88888.00 2019-08-16 00:24:25.000 228 33840.74 289.68 17118.76 37925.57 2019-08-16 00:24:26.000 228 33840.73 289.70 17118.72 88888.00 2019-08-16 00:24:27.000 228 33840.72 289.67 17118.72 88888.00 2019-08-16 00:24:28.000 228 33840.72 289.67 17118.76 88888.00 2019-08-16 00:24:29.000 228 33840.76 289.65 17118.78 88888.00 2019-08-16 00:24:30.000 228 33840.75 289.66 17118.78 37925.54 2019-08-16 00:24:31.000 228 33840.77 289.66 17118.85 88888.00 2019-08-16 00:24:32.000 228 33840.78 289.65 17118.83 88888.00 2019-08-16 00:24:33.000 228 33840.77 289.64 17118.83 88888.00 2019-08-16 00:24:34.000 228 33840.73 289.61 17118.78 88888.00 2019-08-16 00:24:35.000 228 33840.76 289.61 17118.81 37925.62 2019-08-16 00:24:36.000 228 33840.75 289.61 17118.85 88888.00 2019-08-16 00:24:37.000 228 33840.77 289.59 17118.88 88888.00 2019-08-16 00:24:38.000 228 33840.79 289.59 17118.85 88888.00 2019-08-16 00:24:39.000 228 33840.79 289.58 17118.85 88888.00 2019-08-16 00:24:40.000 228 33840.80 289.57 17118.89 37925.51 2019-08-16 00:24:41.000 228 33840.82 289.56 17118.89 88888.00 2019-08-16 00:24:42.000 228 33840.86 289.60 17118.85 88888.00 2019-08-16 00:24:43.000 228 33840.85 289.58 17118.85 88888.00 2019-08-16 00:24:44.000 228 33840.83 289.55 17118.81 88888.00 2019-08-16 00:24:45.000 228 33840.80 289.51 17118.81 37925.62 2019-08-16 00:24:46.000 228 33840.80 289.53 17118.80 88888.00 2019-08-16 00:24:47.000 228 33840.78 289.55 17118.81 88888.00 2019-08-16 00:24:48.000 228 33840.79 289.55 17118.76 88888.00 2019-08-16 00:24:49.000 228 33840.84 289.52 17118.81 88888.00 2019-08-16 00:24:50.000 228 33840.83 289.50 17118.78 37925.61 2019-08-16 00:24:51.000 228 33840.79 289.46 17118.78 88888.00 2019-08-16 00:24:52.000 228 33840.78 289.48 17118.80 88888.00 2019-08-16 00:24:53.000 228 33840.81 289.51 17118.78 88888.00 2019-08-16 00:24:54.000 228 33840.81 289.51 17118.78 88888.00 2019-08-16 00:24:55.000 228 33840.79 289.53 17118.76 37925.64 2019-08-16 00:24:56.000 228 33840.82 289.56 17118.78 88888.00 2019-08-16 00:24:57.000 228 33840.85 289.55 17118.78 88888.00 2019-08-16 00:24:58.000 228 33840.82 289.49 17118.76 88888.00 2019-08-16 00:24:59.000 228 33840.82 289.49 17118.76 88888.00 2019-08-16 00:25:00.000 228 33840.83 289.47 17118.78 37925.68 2019-08-16 00:25:01.000 228 33840.88 289.48 17118.78 88888.00 2019-08-16 00:25:02.000 228 33840.86 289.53 17118.81 88888.00 2019-08-16 00:25:03.000 228 33840.85 289.55 17118.76 88888.00 2019-08-16 00:25:04.000 228 33840.86 289.50 17118.76 88888.00 2019-08-16 00:25:05.000 228 33840.85 289.51 17118.76 37925.69 2019-08-16 00:25:06.000 228 33840.87 289.48 17118.76 88888.00 2019-08-16 00:25:07.000 228 33840.90 289.46 17118.74 88888.00 2019-08-16 00:25:08.000 228 33840.94 289.44 17118.74 88888.00 2019-08-16 00:25:09.000 228 33840.97 289.44 17118.78 88888.00 2019-08-16 00:25:10.000 228 33841.00 289.44 17118.76 37925.78 2019-08-16 00:25:11.000 228 33841.00 289.41 17118.76 88888.00 2019-08-16 00:25:12.000 228 33840.97 289.40 17118.74 88888.00 2019-08-16 00:25:13.000 228 33841.00 289.38 17118.74 88888.00 2019-08-16 00:25:14.000 228 33840.98 289.35 17118.74 88888.00 2019-08-16 00:25:15.000 228 33841.04 289.35 17118.74 37925.82 2019-08-16 00:25:16.000 228 33841.02 289.35 17118.74 88888.00 2019-08-16 00:25:17.000 228 33841.02 289.33 17118.72 88888.00 2019-08-16 00:25:18.000 228 33841.03 289.30 17118.72 88888.00 2019-08-16 00:25:19.000 228 33841.06 289.28 17118.74 88888.00 2019-08-16 00:25:20.000 228 33841.07 289.28 17118.71 37925.88 2019-08-16 00:25:21.000 228 33841.09 289.29 17118.71 88888.00 2019-08-16 00:25:22.000 228 33841.13 289.27 17118.72 88888.00 2019-08-16 00:25:23.000 228 33841.07 289.26 17118.72 88888.00 2019-08-16 00:25:24.000 228 33841.04 289.27 17118.72 88888.00 2019-08-16 00:25:25.000 228 33841.07 289.23 17118.72 37925.83 2019-08-16 00:25:26.000 228 33841.07 289.17 17118.72 88888.00 2019-08-16 00:25:27.000 228 33841.06 289.16 17118.71 88888.00 2019-08-16 00:25:28.000 228 33841.10 289.12 17118.71 88888.00 2019-08-16 00:25:29.000 228 33841.09 289.13 17118.74 88888.00 2019-08-16 00:25:30.000 228 33841.09 289.11 17118.76 37925.90 2019-08-16 00:25:31.000 228 33841.08 289.14 17118.74 88888.00 2019-08-16 00:25:32.000 228 33841.08 289.11 17118.78 88888.00 2019-08-16 00:25:33.000 228 33841.06 289.10 17118.78 88888.00 2019-08-16 00:25:34.000 228 33841.07 289.12 17118.78 88888.00 2019-08-16 00:25:35.000 228 33841.08 289.15 17118.78 37925.83 2019-08-16 00:25:36.000 228 33841.05 289.15 17118.81 88888.00 2019-08-16 00:25:37.000 228 33841.06 289.16 17118.78 88888.00 2019-08-16 00:25:38.000 228 33841.04 289.17 17118.76 88888.00 2019-08-16 00:25:39.000 228 33841.01 289.18 17118.76 88888.00 2019-08-16 00:25:40.000 228 33840.96 289.20 17118.78 37925.81 2019-08-16 00:25:41.000 228 33840.95 289.19 17118.78 88888.00 2019-08-16 00:25:42.000 228 33840.91 289.18 17118.76 88888.00 2019-08-16 00:25:43.000 228 33840.89 289.19 17118.76 88888.00 2019-08-16 00:25:44.000 228 33840.89 289.17 17118.78 88888.00 2019-08-16 00:25:45.000 228 33840.86 289.18 17118.80 37925.75 2019-08-16 00:25:46.000 228 33840.84 289.17 17118.80 88888.00 2019-08-16 00:25:47.000 228 33840.81 289.16 17118.78 88888.00 2019-08-16 00:25:48.000 228 33840.76 289.17 17118.80 88888.00 2019-08-16 00:25:49.000 228 33840.76 289.14 17118.81 88888.00 2019-08-16 00:25:50.000 228 33840.75 289.18 17118.76 37925.69 2019-08-16 00:25:51.000 228 33840.70 289.19 17118.76 88888.00 2019-08-16 00:25:52.000 228 33840.67 289.16 17118.76 88888.00 2019-08-16 00:25:53.000 228 33840.66 289.15 17118.76 88888.00 2019-08-16 00:25:54.000 228 33840.67 289.13 17118.80 88888.00 2019-08-16 00:25:55.000 228 33840.64 289.15 17118.81 37925.54 2019-08-16 00:25:56.000 228 33840.64 289.15 17118.80 88888.00 2019-08-16 00:25:57.000 228 33840.62 289.14 17118.74 88888.00 2019-08-16 00:25:58.000 228 33840.61 289.14 17118.76 88888.00 2019-08-16 00:25:59.000 228 33840.61 289.17 17118.78 88888.00 2019-08-16 00:26:00.000 228 33840.59 289.16 17118.80 37925.47 2019-08-16 00:26:01.000 228 33840.57 289.19 17118.80 88888.00 2019-08-16 00:26:02.000 228 33840.55 289.16 17118.83 88888.00 2019-08-16 00:26:03.000 228 33840.52 289.11 17118.83 88888.00 2019-08-16 00:26:04.000 228 33840.49 289.16 17118.81 88888.00 2019-08-16 00:26:05.000 228 33840.46 289.18 17118.83 37925.42 2019-08-16 00:26:06.000 228 33840.45 289.16 17118.78 88888.00 2019-08-16 00:26:07.000 228 33840.52 289.21 17118.81 88888.00 2019-08-16 00:26:08.000 228 33840.53 289.20 17118.83 88888.00 2019-08-16 00:26:09.000 228 33840.54 289.17 17118.81 88888.00 2019-08-16 00:26:10.000 228 33840.56 289.13 17118.80 37925.36 2019-08-16 00:26:11.000 228 33840.57 289.12 17118.81 88888.00 2019-08-16 00:26:12.000 228 33840.54 289.12 17118.83 88888.00 2019-08-16 00:26:13.000 228 33840.54 289.13 17118.85 88888.00 2019-08-16 00:26:14.000 228 33840.54 289.15 17118.83 88888.00 2019-08-16 00:26:15.000 228 33840.55 289.15 17118.81 37925.43 2019-08-16 00:26:16.000 228 33840.55 289.17 17118.80 88888.00 2019-08-16 00:26:17.000 228 33840.55 289.20 17118.76 88888.00 2019-08-16 00:26:18.000 228 33840.52 289.17 17118.76 88888.00 2019-08-16 00:26:19.000 228 33840.54 289.15 17118.78 88888.00 2019-08-16 00:26:20.000 228 33840.53 289.12 17118.76 37925.36 2019-08-16 00:26:21.000 228 33840.50 289.15 17118.80 88888.00 2019-08-16 00:26:22.000 228 33840.56 289.19 17118.81 88888.00 2019-08-16 00:26:23.000 228 33840.59 289.18 17118.81 88888.00 2019-08-16 00:26:24.000 228 33840.57 289.16 17118.83 88888.00 2019-08-16 00:26:25.000 228 33840.57 289.17 17118.81 37925.43 2019-08-16 00:26:26.000 228 33840.59 289.17 17118.81 88888.00 2019-08-16 00:26:27.000 228 33840.55 289.16 17118.85 88888.00 2019-08-16 00:26:28.000 228 33840.56 289.15 17118.85 88888.00 2019-08-16 00:26:29.000 228 33840.55 289.17 17118.85 88888.00 2019-08-16 00:26:30.000 228 33840.57 289.17 17118.85 37925.49 2019-08-16 00:26:31.000 228 33840.57 289.17 17118.85 88888.00 2019-08-16 00:26:32.000 228 33840.56 289.13 17118.83 88888.00 2019-08-16 00:26:33.000 228 33840.55 289.17 17118.89 88888.00 2019-08-16 00:26:34.000 228 33840.55 289.16 17118.88 88888.00 2019-08-16 00:26:35.000 228 33840.55 289.16 17118.85 37925.53 2019-08-16 00:26:36.000 228 33840.54 289.18 17118.90 88888.00 2019-08-16 00:26:37.000 228 33840.53 289.16 17118.87 88888.00 2019-08-16 00:26:38.000 228 33840.54 289.16 17118.90 88888.00 2019-08-16 00:26:39.000 228 33840.52 289.18 17118.90 88888.00 2019-08-16 00:26:40.000 228 33840.56 289.19 17118.88 37925.49 2019-08-16 00:26:41.000 228 33840.58 289.20 17118.89 88888.00 2019-08-16 00:26:42.000 228 33840.54 289.23 17118.92 88888.00 2019-08-16 00:26:43.000 228 33840.53 289.23 17118.92 88888.00 2019-08-16 00:26:44.000 228 33840.54 289.21 17118.89 88888.00 2019-08-16 00:26:45.000 228 33840.55 289.20 17118.90 37925.54 2019-08-16 00:26:46.000 228 33840.56 289.20 17118.88 88888.00 2019-08-16 00:26:47.000 228 33840.55 289.19 17118.88 88888.00 2019-08-16 00:26:48.000 228 33840.55 289.19 17118.92 88888.00 2019-08-16 00:26:49.000 228 33840.54 289.15 17118.89 88888.00 2019-08-16 00:26:50.000 228 33840.59 289.18 17118.85 37925.50 2019-08-16 00:26:51.000 228 33840.64 289.18 17118.85 88888.00 2019-08-16 00:26:52.000 228 33840.61 289.19 17118.89 88888.00 2019-08-16 00:26:53.000 228 33840.62 289.17 17118.89 88888.00 2019-08-16 00:26:54.000 228 33840.62 289.18 17118.90 88888.00 2019-08-16 00:26:55.000 228 33840.66 289.19 17118.92 37925.50 2019-08-16 00:26:56.000 228 33840.69 289.17 17118.90 88888.00 2019-08-16 00:26:57.000 228 33840.69 289.14 17118.89 88888.00 2019-08-16 00:26:58.000 228 33840.73 289.16 17118.90 88888.00 2019-08-16 00:26:59.000 228 33840.77 289.17 17118.92 88888.00 2019-08-16 00:27:00.000 228 33840.77 289.12 17118.90 37925.65 2019-08-16 00:27:01.000 228 33840.77 289.12 17118.88 88888.00 2019-08-16 00:27:02.000 228 33840.82 289.13 17118.83 88888.00 2019-08-16 00:27:03.000 228 33840.83 289.11 17118.83 88888.00 2019-08-16 00:27:04.000 228 33840.84 289.09 17118.85 88888.00 2019-08-16 00:27:05.000 228 33840.88 289.11 17118.83 37925.62 2019-08-16 00:27:06.000 228 33840.87 289.12 17118.81 88888.00 2019-08-16 00:27:07.000 228 33840.90 289.12 17118.83 88888.00 2019-08-16 00:27:08.000 228 33840.89 289.16 17118.85 88888.00 2019-08-16 00:27:09.000 228 33840.88 289.16 17118.87 88888.00 2019-08-16 00:27:10.000 228 33840.86 289.14 17118.89 37925.78 2019-08-16 00:27:11.000 228 33840.85 289.09 17118.85 88888.00 2019-08-16 00:27:12.000 228 33840.87 289.07 17118.80 88888.00 2019-08-16 00:27:13.000 228 33840.89 289.12 17118.87 88888.00 2019-08-16 00:27:14.000 228 33840.88 289.15 17118.92 88888.00 2019-08-16 00:27:15.000 228 33840.88 289.13 17118.92 37925.75 2019-08-16 00:27:16.000 228 33840.87 289.11 17118.85 88888.00 2019-08-16 00:27:17.000 228 33840.90 289.12 17118.87 88888.00 2019-08-16 00:27:18.000 228 33840.88 289.14 17118.89 88888.00 2019-08-16 00:27:19.000 228 33840.86 289.15 17118.90 88888.00 2019-08-16 00:27:20.000 228 33840.84 289.18 17118.90 37925.68 2019-08-16 00:27:21.000 228 33840.82 289.18 17118.89 88888.00 2019-08-16 00:27:22.000 228 33840.80 289.18 17118.85 88888.00 2019-08-16 00:27:23.000 228 33840.80 289.19 17118.85 88888.00 2019-08-16 00:27:24.000 228 33840.76 289.21 17118.88 88888.00 2019-08-16 00:27:25.000 228 33840.80 289.21 17118.87 37925.61 2019-08-16 00:27:26.000 228 33840.83 289.24 17118.88 88888.00 2019-08-16 00:27:27.000 228 33840.84 289.22 17118.90 88888.00 2019-08-16 00:27:28.000 228 33840.84 289.18 17118.88 88888.00 2019-08-16 00:27:29.000 228 33840.77 289.19 17118.89 88888.00 2019-08-16 00:27:30.000 228 33840.80 289.22 17118.92 37925.65 2019-08-16 00:27:31.000 228 33840.82 289.20 17118.94 88888.00 2019-08-16 00:27:32.000 228 33840.87 289.21 17118.92 88888.00 2019-08-16 00:27:33.000 228 33840.86 289.21 17118.92 88888.00 2019-08-16 00:27:34.000 228 33840.85 289.25 17118.90 88888.00 2019-08-16 00:27:35.000 228 33840.81 289.22 17118.90 37925.68 2019-08-16 00:27:36.000 228 33840.78 289.19 17118.90 88888.00 2019-08-16 00:27:37.000 228 33840.77 289.20 17118.94 88888.00 2019-08-16 00:27:38.000 228 33840.78 289.22 17118.96 88888.00 2019-08-16 00:27:39.000 228 33840.80 289.23 17118.88 88888.00 2019-08-16 00:27:40.000 228 33840.80 289.26 17118.90 37925.65 2019-08-16 00:27:41.000 228 33840.78 289.24 17118.90 88888.00 2019-08-16 00:27:42.000 228 33840.76 289.29 17118.92 88888.00 2019-08-16 00:27:43.000 228 33840.76 289.32 17118.90 88888.00 2019-08-16 00:27:44.000 228 33840.76 289.28 17118.90 88888.00 2019-08-16 00:27:45.000 228 33840.78 289.26 17118.83 37925.74 2019-08-16 00:27:46.000 228 33840.81 289.26 17118.85 88888.00 2019-08-16 00:27:47.000 228 33840.80 289.28 17118.89 88888.00 2019-08-16 00:27:48.000 228 33840.80 289.31 17118.85 88888.00 2019-08-16 00:27:49.000 228 33840.83 289.28 17118.83 88888.00 2019-08-16 00:27:50.000 228 33840.83 289.28 17118.85 37925.74 2019-08-16 00:27:51.000 228 33840.86 289.29 17118.83 88888.00 2019-08-16 00:27:52.000 228 33840.83 289.30 17118.80 88888.00 2019-08-16 00:27:53.000 228 33840.85 289.28 17118.83 88888.00 2019-08-16 00:27:54.000 228 33840.87 289.32 17118.85 88888.00 2019-08-16 00:27:55.000 228 33840.92 289.30 17118.85 37925.65 2019-08-16 00:27:56.000 228 33840.88 289.29 17118.89 88888.00 2019-08-16 00:27:57.000 228 33840.84 289.31 17118.85 88888.00 2019-08-16 00:27:58.000 228 33840.83 289.32 17118.81 88888.00 2019-08-16 00:27:59.000 228 33840.80 289.31 17118.80 88888.00 2019-08-16 00:28:00.000 228 33840.79 289.28 17118.83 37925.61 2019-08-16 00:28:01.000 228 33840.79 289.29 17118.85 88888.00 2019-08-16 00:28:02.000 228 33840.80 289.33 17118.83 88888.00 2019-08-16 00:28:03.000 228 33840.78 289.34 17118.81 88888.00 2019-08-16 00:28:04.000 228 33840.79 289.34 17118.83 88888.00 2019-08-16 00:28:05.000 228 33840.76 289.33 17118.81 37925.68 2019-08-16 00:28:06.000 228 33840.73 289.35 17118.85 88888.00 2019-08-16 00:28:07.000 228 33840.75 289.36 17118.87 88888.00 2019-08-16 00:28:08.000 228 33840.76 289.34 17118.88 88888.00 2019-08-16 00:28:09.000 228 33840.72 289.33 17118.85 88888.00 2019-08-16 00:28:10.000 228 33840.71 289.34 17118.90 37925.58 2019-08-16 00:28:11.000 228 33840.74 289.39 17118.89 88888.00 2019-08-16 00:28:12.000 228 33840.70 289.38 17118.90 88888.00 2019-08-16 00:28:13.000 228 33840.69 289.42 17118.94 88888.00 2019-08-16 00:28:14.000 228 33840.70 289.40 17118.88 88888.00 2019-08-16 00:28:15.000 228 33840.70 289.40 17118.83 37925.58 2019-08-16 00:28:16.000 228 33840.69 289.39 17118.87 88888.00 2019-08-16 00:28:17.000 228 33840.65 289.41 17118.87 88888.00 2019-08-16 00:28:18.000 228 33840.60 289.41 17118.87 88888.00 2019-08-16 00:28:19.000 228 33840.60 289.41 17118.85 88888.00 2019-08-16 00:28:20.000 228 33840.55 289.41 17118.90 37925.46 2019-08-16 00:28:21.000 228 33840.58 289.41 17118.90 88888.00 2019-08-16 00:28:22.000 228 33840.58 289.39 17118.92 88888.00 2019-08-16 00:28:23.000 228 33840.56 289.38 17118.92 88888.00 2019-08-16 00:28:24.000 228 33840.52 289.40 17118.89 88888.00 2019-08-16 00:28:25.000 228 33840.55 289.41 17118.92 37925.50 2019-08-16 00:28:26.000 228 33840.53 289.40 17118.94 88888.00 2019-08-16 00:28:27.000 228 33840.52 289.46 17118.94 88888.00 2019-08-16 00:28:28.000 228 33840.50 289.44 17118.90 88888.00 2019-08-16 00:28:29.000 228 33840.50 289.44 17118.92 88888.00 2019-08-16 00:28:30.000 228 33840.46 289.46 17118.92 37925.40 2019-08-16 00:28:31.000 228 33840.50 289.46 17118.99 88888.00 2019-08-16 00:28:32.000 228 33840.52 289.44 17118.99 88888.00 2019-08-16 00:28:33.000 228 33840.54 289.47 17118.99 88888.00 2019-08-16 00:28:34.000 228 33840.56 289.49 17118.97 88888.00 2019-08-16 00:28:35.000 228 33840.57 289.47 17118.92 37925.49 2019-08-16 00:28:36.000 228 33840.57 289.49 17118.90 88888.00 2019-08-16 00:28:37.000 228 33840.57 289.48 17118.94 88888.00 2019-08-16 00:28:38.000 228 33840.59 289.48 17118.98 88888.00 2019-08-16 00:28:39.000 228 33840.59 289.52 17118.92 88888.00 2019-08-16 00:28:40.000 228 33840.58 289.49 17118.96 37925.42 2019-08-16 00:28:41.000 228 33840.60 289.48 17118.98 88888.00 2019-08-16 00:28:42.000 228 33840.56 289.44 17118.97 88888.00 2019-08-16 00:28:43.000 228 33840.58 289.50 17118.96 88888.00 2019-08-16 00:28:44.000 228 33840.57 289.54 17118.98 88888.00 2019-08-16 00:28:45.000 228 33840.58 289.53 17119.03 37925.43 2019-08-16 00:28:46.000 228 33840.56 289.53 17119.06 88888.00 2019-08-16 00:28:47.000 228 33840.59 289.54 17119.03 88888.00 2019-08-16 00:28:48.000 228 33840.61 289.51 17119.01 88888.00 2019-08-16 00:28:49.000 228 33840.65 289.49 17119.03 88888.00 2019-08-16 00:28:50.000 228 33840.65 289.52 17119.01 37925.50 2019-08-16 00:28:51.000 228 33840.65 289.48 17119.01 88888.00 2019-08-16 00:28:52.000 228 33840.62 289.54 17119.06 88888.00 2019-08-16 00:28:53.000 228 33840.64 289.55 17119.01 88888.00 2019-08-16 00:28:54.000 228 33840.68 289.49 17118.99 88888.00 2019-08-16 00:28:55.000 228 33840.67 289.44 17118.97 37925.53 2019-08-16 00:28:56.000 228 33840.69 289.50 17118.94 88888.00 2019-08-16 00:28:57.000 228 33840.69 289.49 17118.98 88888.00 2019-08-16 00:28:58.000 228 33840.68 289.48 17119.01 88888.00 2019-08-16 00:28:59.000 228 33840.70 289.51 17118.99 88888.00 2019-08-16 00:29:00.000 228 33840.74 289.50 17118.99 37925.56 2019-08-16 00:29:01.000 228 33840.76 289.51 17118.98 88888.00 2019-08-16 00:29:02.000 228 33840.75 289.53 17118.96 88888.00 2019-08-16 00:29:03.000 228 33840.76 289.49 17118.99 88888.00 2019-08-16 00:29:04.000 228 33840.79 289.47 17118.99 88888.00 2019-08-16 00:29:05.000 228 33840.82 289.47 17118.97 37925.57 2019-08-16 00:29:06.000 228 33840.83 289.47 17118.92 88888.00 2019-08-16 00:29:07.000 228 33840.86 289.46 17118.98 88888.00 2019-08-16 00:29:08.000 228 33840.90 289.43 17119.03 88888.00 2019-08-16 00:29:09.000 228 33840.94 289.42 17118.99 88888.00 2019-08-16 00:29:10.000 228 33840.90 289.43 17118.98 37925.67 2019-08-16 00:29:11.000 228 33840.90 289.45 17118.98 88888.00 2019-08-16 00:29:12.000 228 33840.92 289.41 17118.98 88888.00 2019-08-16 00:29:13.000 228 33840.92 289.39 17118.97 88888.00 2019-08-16 00:29:14.000 228 33840.92 289.41 17118.92 88888.00 2019-08-16 00:29:15.000 228 33840.94 289.38 17118.92 37925.75 2019-08-16 00:29:16.000 228 33840.93 289.38 17118.89 88888.00 2019-08-16 00:29:17.000 228 33840.95 289.41 17118.87 88888.00 2019-08-16 00:29:18.000 228 33840.93 289.39 17118.90 88888.00 2019-08-16 00:29:19.000 228 33840.93 289.44 17118.90 88888.00 2019-08-16 00:29:20.000 228 33840.95 289.45 17118.88 37925.85 2019-08-16 00:29:21.000 228 33840.96 289.41 17118.90 88888.00 2019-08-16 00:29:22.000 228 33840.93 289.43 17118.94 88888.00 2019-08-16 00:29:23.000 228 33840.94 289.44 17118.90 88888.00 2019-08-16 00:29:24.000 228 33841.01 289.41 17118.92 88888.00 2019-08-16 00:29:25.000 228 33841.01 289.37 17118.94 37925.75 2019-08-16 00:29:26.000 228 33841.01 289.37 17118.89 88888.00 2019-08-16 00:29:27.000 228 33841.04 289.36 17118.89 88888.00 2019-08-16 00:29:28.000 228 33841.05 289.35 17118.90 88888.00 2019-08-16 00:29:29.000 228 33841.07 289.37 17118.96 88888.00 2019-08-16 00:29:30.000 228 33841.07 289.38 17118.96 37925.88 2019-08-16 00:29:31.000 228 33841.06 289.42 17118.94 88888.00 2019-08-16 00:29:32.000 228 33841.08 289.40 17118.92 88888.00 2019-08-16 00:29:33.000 228 33841.09 289.39 17118.92 88888.00 2019-08-16 00:29:34.000 228 33841.10 289.36 17118.92 88888.00 2019-08-16 00:29:35.000 228 33841.13 289.37 17118.94 37925.88 2019-08-16 00:29:36.000 228 33841.13 289.38 17118.94 88888.00 2019-08-16 00:29:37.000 228 33841.10 289.36 17118.92 88888.00 2019-08-16 00:29:38.000 228 33841.12 289.36 17118.94 88888.00 2019-08-16 00:29:39.000 228 33841.12 289.42 17118.94 88888.00 2019-08-16 00:29:40.000 228 33841.09 289.42 17118.94 37925.89 2019-08-16 00:29:41.000 228 33841.13 289.35 17118.89 88888.00 2019-08-16 00:29:42.000 228 33841.17 289.35 17118.89 88888.00 2019-08-16 00:29:43.000 228 33841.16 289.36 17118.88 88888.00 2019-08-16 00:29:44.000 228 33841.16 289.35 17118.89 88888.00 2019-08-16 00:29:45.000 228 33841.17 289.41 17118.88 37925.93 2019-08-16 00:29:46.000 228 33841.17 289.40 17118.85 88888.00 2019-08-16 00:29:47.000 228 33841.19 289.42 17118.85 88888.00 2019-08-16 00:29:48.000 228 33841.18 289.42 17118.87 88888.00 2019-08-16 00:29:49.000 228 33841.16 289.35 17118.85 88888.00 2019-08-16 00:29:50.000 228 33841.15 289.32 17118.85 37925.96 2019-08-16 00:29:51.000 228 33841.16 289.28 17118.81 88888.00 2019-08-16 00:29:52.000 228 33841.17 289.27 17118.83 88888.00 2019-08-16 00:29:53.000 228 33841.16 289.31 17118.85 88888.00 2019-08-16 00:29:54.000 228 33841.17 289.33 17118.85 88888.00 2019-08-16 00:29:55.000 228 33841.15 289.33 17118.85 37925.90 2019-08-16 00:29:56.000 228 33841.13 289.36 17118.85 88888.00 2019-08-16 00:29:57.000 228 33841.14 289.35 17118.85 88888.00 2019-08-16 00:29:58.000 228 33841.12 289.34 17118.83 88888.00 2019-08-16 00:29:59.000 228 33841.13 289.37 17118.85 88888.00 2019-08-16 00:30:00.000 228 33841.14 289.39 17118.81 37925.94 2019-08-16 00:30:01.000 228 33841.13 289.39 17118.81 88888.00 2019-08-16 00:30:02.000 228 33841.16 289.37 17118.81 88888.00 2019-08-16 00:30:03.000 228 33841.11 289.38 17118.83 88888.00 2019-08-16 00:30:04.000 228 33841.09 289.41 17118.88 88888.00 2019-08-16 00:30:05.000 228 33841.08 289.38 17118.88 37925.99 2019-08-16 00:30:06.000 228 33841.07 289.36 17118.87 88888.00 2019-08-16 00:30:07.000 228 33841.05 289.34 17118.89 88888.00 2019-08-16 00:30:08.000 228 33841.05 289.33 17118.90 88888.00 2019-08-16 00:30:09.000 228 33841.05 289.35 17118.90 88888.00 2019-08-16 00:30:10.000 228 33841.04 289.35 17118.88 37925.90 2019-08-16 00:30:11.000 228 33841.02 289.36 17118.87 88888.00 2019-08-16 00:30:12.000 228 33841.01 289.39 17118.88 88888.00 2019-08-16 00:30:13.000 228 33840.99 289.38 17118.90 88888.00 2019-08-16 00:30:14.000 228 33841.02 289.35 17118.89 88888.00 2019-08-16 00:30:15.000 228 33841.00 289.37 17118.90 37925.86 2019-08-16 00:30:16.000 228 33840.99 289.38 17118.90 88888.00 2019-08-16 00:30:17.000 228 33840.99 289.41 17118.92 88888.00 2019-08-16 00:30:18.000 228 33840.98 289.42 17118.97 88888.00 2019-08-16 00:30:19.000 228 33840.95 289.43 17118.99 88888.00 2019-08-16 00:30:20.000 228 33841.00 289.41 17118.94 37925.89 2019-08-16 00:30:21.000 228 33840.98 289.42 17118.94 88888.00 2019-08-16 00:30:22.000 228 33840.94 289.43 17118.90 88888.00 2019-08-16 00:30:23.000 228 33840.94 289.41 17118.92 88888.00 2019-08-16 00:30:24.000 228 33840.93 289.40 17118.92 88888.00 2019-08-16 00:30:25.000 228 33840.90 289.41 17118.92 37925.86 2019-08-16 00:30:26.000 228 33840.92 289.42 17118.94 88888.00 2019-08-16 00:30:27.000 228 33840.94 289.44 17118.90 88888.00 2019-08-16 00:30:28.000 228 33840.95 289.42 17118.89 88888.00 2019-08-16 00:30:29.000 228 33840.90 289.41 17118.92 88888.00 2019-08-16 00:30:30.000 228 33840.86 289.41 17118.92 37925.78 2019-08-16 00:30:31.000 228 33840.89 289.44 17118.92 88888.00 2019-08-16 00:30:32.000 228 33840.94 289.44 17118.94 88888.00 2019-08-16 00:30:33.000 228 33840.91 289.42 17118.94 88888.00 2019-08-16 00:30:34.000 228 33840.94 289.39 17118.89 88888.00 2019-08-16 00:30:35.000 228 33840.91 289.43 17118.85 37925.82 2019-08-16 00:30:36.000 228 33840.88 289.50 17118.90 88888.00 2019-08-16 00:30:37.000 228 33840.86 289.47 17118.90 88888.00 2019-08-16 00:30:38.000 228 33840.83 289.47 17118.92 88888.00 2019-08-16 00:30:39.000 228 33840.82 289.46 17118.92 88888.00 2019-08-16 00:30:40.000 228 33840.82 289.44 17118.92 37925.85 2019-08-16 00:30:41.000 228 33840.86 289.40 17118.92 88888.00 2019-08-16 00:30:42.000 228 33840.91 289.40 17118.94 88888.00 2019-08-16 00:30:43.000 228 33840.89 289.39 17118.92 88888.00 2019-08-16 00:30:44.000 228 33840.91 289.38 17118.92 88888.00 2019-08-16 00:30:45.000 228 33840.91 289.43 17118.92 37925.83 2019-08-16 00:30:46.000 228 33840.94 289.45 17118.92 88888.00 2019-08-16 00:30:47.000 228 33840.94 289.45 17118.92 88888.00 2019-08-16 00:30:48.000 228 33840.94 289.42 17118.90 88888.00 2019-08-16 00:30:49.000 228 33840.93 289.42 17118.94 88888.00 2019-08-16 00:30:50.000 228 33840.93 289.41 17118.92 37925.83 2019-08-16 00:30:51.000 228 33840.95 289.41 17118.88 88888.00 2019-08-16 00:30:52.000 228 33840.94 289.38 17118.90 88888.00 2019-08-16 00:30:53.000 228 33840.94 289.36 17118.88 88888.00 2019-08-16 00:30:54.000 228 33840.93 289.38 17118.85 88888.00 2019-08-16 00:30:55.000 228 33840.90 289.35 17118.88 37925.83 2019-08-16 00:30:56.000 228 33840.93 289.35 17118.87 88888.00 2019-08-16 00:30:57.000 228 33840.92 289.37 17118.85 88888.00 2019-08-16 00:30:58.000 228 33840.94 289.38 17118.83 88888.00 2019-08-16 00:30:59.000 228 33840.95 289.37 17118.85 88888.00 2019-08-16 00:31:00.000 228 33840.93 289.40 17118.83 37925.90 2019-08-16 00:31:01.000 228 33840.95 289.40 17118.83 88888.00 2019-08-16 00:31:02.000 228 33841.01 289.39 17118.85 88888.00 2019-08-16 00:31:03.000 228 33841.02 289.40 17118.81 88888.00 2019-08-16 00:31:04.000 228 33841.03 289.38 17118.80 88888.00 2019-08-16 00:31:05.000 228 33841.05 289.37 17118.88 37925.90 2019-08-16 00:31:06.000 228 33841.05 289.37 17118.85 88888.00 2019-08-16 00:31:07.000 228 33841.06 289.40 17118.81 88888.00 2019-08-16 00:31:08.000 228 33841.07 289.40 17118.80 88888.00 2019-08-16 00:31:09.000 228 33841.03 289.42 17118.81 88888.00 2019-08-16 00:31:10.000 228 33841.05 289.40 17118.81 37925.92 2019-08-16 00:31:11.000 228 33841.05 289.40 17118.83 88888.00 2019-08-16 00:31:12.000 228 33841.07 289.41 17118.85 88888.00 2019-08-16 00:31:13.000 228 33841.10 289.41 17118.85 88888.00 2019-08-16 00:31:14.000 228 33841.08 289.42 17118.83 88888.00 2019-08-16 00:31:15.000 228 33841.09 289.40 17118.85 37925.90 2019-08-16 00:31:16.000 228 33841.11 289.39 17118.83 88888.00 2019-08-16 00:31:17.000 228 33841.11 289.40 17118.83 88888.00 2019-08-16 00:31:18.000 228 33841.09 289.39 17118.83 88888.00 2019-08-16 00:31:19.000 228 33841.08 289.38 17118.88 88888.00 2019-08-16 00:31:20.000 228 33841.11 289.38 17118.87 37925.97 2019-08-16 00:31:21.000 228 33841.15 289.40 17118.87 88888.00 2019-08-16 00:31:22.000 228 33841.13 289.41 17118.85 88888.00 2019-08-16 00:31:23.000 228 33841.11 289.39 17118.83 88888.00 2019-08-16 00:31:24.000 228 33841.11 289.35 17118.80 88888.00 2019-08-16 00:31:25.000 228 33841.11 289.36 17118.80 37925.93 2019-08-16 00:31:26.000 228 33841.17 289.38 17118.78 88888.00 2019-08-16 00:31:27.000 228 33841.17 289.39 17118.74 88888.00 2019-08-16 00:31:28.000 228 33841.16 289.40 17118.76 88888.00 2019-08-16 00:31:29.000 228 33841.20 289.37 17118.76 88888.00 2019-08-16 00:31:30.000 228 33841.24 289.35 17118.76 37926.04 2019-08-16 00:31:31.000 228 33841.25 289.36 17118.78 88888.00 2019-08-16 00:31:32.000 228 33841.28 289.37 17118.78 88888.00 2019-08-16 00:31:33.000 228 33841.29 289.38 17118.72 88888.00 2019-08-16 00:31:34.000 228 33841.30 289.42 17118.72 88888.00 2019-08-16 00:31:35.000 228 33841.28 289.42 17118.74 37926.00 2019-08-16 00:31:36.000 228 33841.27 289.42 17118.73 88888.00 2019-08-16 00:31:37.000 228 33841.28 289.44 17118.76 88888.00 2019-08-16 00:31:38.000 228 33841.28 289.41 17118.80 88888.00 2019-08-16 00:31:39.000 228 33841.33 289.45 17118.78 88888.00 2019-08-16 00:31:40.000 228 33841.31 289.46 17118.73 37926.07 2019-08-16 00:31:41.000 228 33841.33 289.44 17118.72 88888.00 2019-08-16 00:31:42.000 228 33841.34 289.44 17118.72 88888.00 2019-08-16 00:31:43.000 228 33841.34 289.43 17118.69 88888.00 2019-08-16 00:31:44.000 228 33841.30 289.46 17118.71 88888.00 2019-08-16 00:31:45.000 228 33841.31 289.44 17118.76 37926.11 2019-08-16 00:31:46.000 228 33841.31 289.44 17118.76 88888.00 2019-08-16 00:31:47.000 228 33841.29 289.42 17118.76 88888.00 2019-08-16 00:31:48.000 228 33841.28 289.39 17118.74 88888.00 2019-08-16 00:31:49.000 228 33841.27 289.41 17118.74 88888.00 2019-08-16 00:31:50.000 228 33841.27 289.43 17118.76 37926.17 2019-08-16 00:31:51.000 228 33841.24 289.43 17118.74 88888.00 2019-08-16 00:31:52.000 228 33841.29 289.45 17118.74 88888.00 2019-08-16 00:31:53.000 228 33841.30 289.48 17118.76 88888.00 2019-08-16 00:31:54.000 228 33841.25 289.50 17118.76 88888.00 2019-08-16 00:31:55.000 228 33841.25 289.52 17118.74 37926.15 2019-08-16 00:31:56.000 228 33841.27 289.56 17118.76 88888.00 2019-08-16 00:31:57.000 228 33841.30 289.56 17118.76 88888.00 2019-08-16 00:31:58.000 228 33841.29 289.51 17118.74 88888.00 2019-08-16 00:31:59.000 228 33841.30 289.45 17118.76 88888.00 2019-08-16 00:32:00.000 228 33841.28 289.48 17118.78 37926.17 2019-08-16 00:32:01.000 228 33841.27 289.51 17118.76 88888.00 2019-08-16 00:32:02.000 228 33841.27 289.47 17118.74 88888.00 2019-08-16 00:32:03.000 228 33841.31 289.49 17118.74 88888.00 2019-08-16 00:32:04.000 228 33841.31 289.52 17118.74 88888.00 2019-08-16 00:32:05.000 228 33841.33 289.52 17118.74 37926.04 2019-08-16 00:32:06.000 228 33841.29 289.48 17118.76 88888.00 2019-08-16 00:32:07.000 228 33841.26 289.44 17118.80 88888.00 2019-08-16 00:32:08.000 228 33841.28 289.41 17118.81 88888.00 2019-08-16 00:32:09.000 228 33841.30 289.43 17118.83 88888.00 2019-08-16 00:32:10.000 228 33841.32 289.41 17118.81 37926.08 2019-08-16 00:32:11.000 228 33841.30 289.42 17118.76 88888.00 2019-08-16 00:32:12.000 228 33841.26 289.45 17118.76 88888.00 2019-08-16 00:32:13.000 228 33841.29 289.51 17118.81 88888.00 2019-08-16 00:32:14.000 228 33841.30 289.48 17118.81 88888.00 2019-08-16 00:32:15.000 228 33841.27 289.45 17118.80 37926.08 2019-08-16 00:32:16.000 228 33841.28 289.44 17118.76 88888.00 2019-08-16 00:32:17.000 228 33841.27 289.43 17118.74 88888.00 2019-08-16 00:32:18.000 228 33841.26 289.41 17118.73 88888.00 2019-08-16 00:32:19.000 228 33841.28 289.40 17118.74 88888.00 2019-08-16 00:32:20.000 228 33841.28 289.39 17118.74 37926.10 2019-08-16 00:32:21.000 228 33841.30 289.42 17118.76 88888.00 2019-08-16 00:32:22.000 228 33841.29 289.42 17118.78 88888.00 2019-08-16 00:32:23.000 228 33841.29 289.41 17118.74 88888.00 2019-08-16 00:32:24.000 228 33841.30 289.41 17118.73 88888.00 2019-08-16 00:32:25.000 228 33841.32 289.40 17118.72 37926.08 2019-08-16 00:32:26.000 228 33841.31 289.35 17118.76 88888.00 2019-08-16 00:32:27.000 228 33841.30 289.35 17118.76 88888.00 2019-08-16 00:32:28.000 228 33841.30 289.34 17118.74 88888.00 2019-08-16 00:32:29.000 228 33841.30 289.38 17118.74 88888.00 2019-08-16 00:32:30.000 228 33841.30 289.41 17118.73 37926.10 2019-08-16 00:32:31.000 228 33841.33 289.43 17118.74 88888.00 2019-08-16 00:32:32.000 228 33841.36 289.41 17118.73 88888.00 2019-08-16 00:32:33.000 228 33841.34 289.42 17118.72 88888.00 2019-08-16 00:32:34.000 228 33841.32 289.43 17118.65 88888.00 2019-08-16 00:32:35.000 228 33841.34 289.42 17118.69 37926.18 2019-08-16 00:32:36.000 228 33841.36 289.46 17118.69 88888.00 2019-08-16 00:32:37.000 228 33841.36 289.44 17118.69 88888.00 2019-08-16 00:32:38.000 228 33841.35 289.42 17118.73 88888.00 2019-08-16 00:32:39.000 228 33841.35 289.45 17118.71 88888.00 2019-08-16 00:32:40.000 228 33841.37 289.47 17118.72 37926.11 2019-08-16 00:32:41.000 228 33841.36 289.45 17118.71 88888.00 2019-08-16 00:32:42.000 228 33841.38 289.43 17118.72 88888.00 2019-08-16 00:32:43.000 228 33841.37 289.45 17118.74 88888.00 2019-08-16 00:32:44.000 228 33841.36 289.45 17118.76 88888.00 2019-08-16 00:32:45.000 228 33841.39 289.43 17118.78 37926.18 2019-08-16 00:32:46.000 228 33841.38 289.44 17118.76 88888.00 2019-08-16 00:32:47.000 228 33841.35 289.51 17118.76 88888.00 2019-08-16 00:32:48.000 228 33841.37 289.49 17118.76 88888.00 2019-08-16 00:32:49.000 228 33841.34 289.47 17118.71 88888.00 2019-08-16 00:32:50.000 228 33841.37 289.46 17118.74 37926.21 2019-08-16 00:32:51.000 228 33841.40 289.44 17118.76 88888.00 2019-08-16 00:32:52.000 228 33841.43 289.50 17118.76 88888.00 2019-08-16 00:32:53.000 228 33841.42 289.48 17118.74 88888.00 2019-08-16 00:32:54.000 228 33841.42 289.49 17118.76 88888.00 2019-08-16 00:32:55.000 228 33841.41 289.51 17118.78 37926.24 2019-08-16 00:32:56.000 228 33841.38 289.48 17118.72 88888.00 2019-08-16 00:32:57.000 228 33841.37 289.48 17118.74 88888.00 2019-08-16 00:32:58.000 228 33841.36 289.49 17118.76 88888.00 2019-08-16 00:32:59.000 228 33841.35 289.47 17118.76 88888.00 2019-08-16 00:33:00.000 228 33841.39 289.44 17118.80 37926.21 2019-08-16 00:33:01.000 228 33841.36 289.46 17118.76 88888.00 2019-08-16 00:33:02.000 228 33841.35 289.44 17118.72 88888.00 2019-08-16 00:33:03.000 228 33841.36 289.44 17118.76 88888.00 2019-08-16 00:33:04.000 228 33841.36 289.48 17118.78 88888.00 2019-08-16 00:33:05.000 228 33841.41 289.46 17118.78 37926.18 2019-08-16 00:33:06.000 228 33841.36 289.48 17118.78 88888.00 2019-08-16 00:33:07.000 228 33841.34 289.50 17118.78 88888.00 2019-08-16 00:33:08.000 228 33841.32 289.49 17118.76 88888.00 2019-08-16 00:33:09.000 228 33841.34 289.52 17118.78 88888.00 2019-08-16 00:33:10.000 228 33841.33 289.48 17118.76 37926.11 2019-08-16 00:33:11.000 228 33841.32 289.48 17118.78 88888.00 2019-08-16 00:33:12.000 228 33841.32 289.49 17118.80 88888.00 2019-08-16 00:33:13.000 228 33841.33 289.51 17118.76 88888.00 2019-08-16 00:33:14.000 228 33841.32 289.51 17118.78 88888.00 2019-08-16 00:33:15.000 228 33841.34 289.50 17118.78 37926.11 2019-08-16 00:33:16.000 228 33841.30 289.50 17118.78 88888.00 2019-08-16 00:33:17.000 228 33841.28 289.51 17118.78 88888.00 2019-08-16 00:33:18.000 228 33841.31 289.45 17118.78 88888.00 2019-08-16 00:33:19.000 228 33841.32 289.45 17118.78 88888.00 2019-08-16 00:33:20.000 228 33841.30 289.47 17118.81 37926.18 2019-08-16 00:33:21.000 228 33841.29 289.44 17118.78 88888.00 2019-08-16 00:33:22.000 228 33841.32 289.45 17118.76 88888.00 2019-08-16 00:33:23.000 228 33841.28 289.41 17118.74 88888.00 2019-08-16 00:33:24.000 228 33841.28 289.44 17118.74 88888.00 2019-08-16 00:33:25.000 228 33841.27 289.46 17118.74 37926.12 2019-08-16 00:33:26.000 228 33841.28 289.45 17118.73 88888.00 2019-08-16 00:33:27.000 228 33841.27 289.46 17118.73 88888.00 2019-08-16 00:33:28.000 228 33841.28 289.45 17118.74 88888.00 2019-08-16 00:33:29.000 228 33841.29 289.47 17118.80 88888.00 2019-08-16 00:33:30.000 228 33841.28 289.43 17118.76 37926.14 2019-08-16 00:33:31.000 228 33841.28 289.41 17118.76 88888.00 2019-08-16 00:33:32.000 228 33841.27 289.41 17118.78 88888.00 2019-08-16 00:33:33.000 228 33841.30 289.46 17118.81 88888.00 2019-08-16 00:33:34.000 228 33841.30 289.48 17118.76 88888.00 2019-08-16 00:33:35.000 228 33841.29 289.48 17118.81 37926.07 2019-08-16 00:33:36.000 228 33841.31 289.48 17118.74 88888.00 2019-08-16 00:33:37.000 228 33841.28 289.46 17118.76 88888.00 2019-08-16 00:33:38.000 228 33841.26 289.47 17118.81 88888.00 2019-08-16 00:33:39.000 228 33841.27 289.48 17118.78 88888.00 2019-08-16 00:33:40.000 228 33841.29 289.47 17118.78 37926.15 2019-08-16 00:33:41.000 228 33841.26 289.49 17118.78 88888.00 2019-08-16 00:33:42.000 228 33841.25 289.50 17118.74 88888.00 2019-08-16 00:33:43.000 228 33841.24 289.43 17118.78 88888.00 2019-08-16 00:33:44.000 228 33841.24 289.48 17118.81 88888.00 2019-08-16 00:33:45.000 228 33841.26 289.51 17118.81 37926.17 2019-08-16 00:33:46.000 228 33841.24 289.49 17118.81 88888.00 2019-08-16 00:33:47.000 228 33841.27 289.49 17118.78 88888.00 2019-08-16 00:33:48.000 228 33841.28 289.46 17118.76 88888.00 2019-08-16 00:33:49.000 228 33841.30 289.44 17118.81 88888.00 2019-08-16 00:33:50.000 228 33841.31 289.47 17118.78 37926.14 2019-08-16 00:33:51.000 228 33841.28 289.48 17118.76 88888.00 2019-08-16 00:33:52.000 228 33841.27 289.46 17118.74 88888.00 2019-08-16 00:33:53.000 228 33841.28 289.47 17118.74 88888.00 2019-08-16 00:33:54.000 228 33841.30 289.47 17118.74 88888.00 2019-08-16 00:33:55.000 228 33841.32 289.46 17118.78 37926.11 2019-08-16 00:33:56.000 228 33841.31 289.41 17118.78 88888.00 2019-08-16 00:33:57.000 228 33841.33 289.42 17118.76 88888.00 2019-08-16 00:33:58.000 228 33841.29 289.41 17118.80 88888.00 2019-08-16 00:33:59.000 228 33841.31 289.43 17118.80 88888.00 2019-08-16 00:34:00.000 228 33841.36 289.44 17118.81 37926.11 2019-08-16 00:34:01.000 228 33841.37 289.42 17118.85 88888.00 2019-08-16 00:34:02.000 228 33841.40 289.40 17118.83 88888.00 2019-08-16 00:34:03.000 228 33841.44 289.42 17118.76 88888.00 2019-08-16 00:34:04.000 228 33841.40 289.45 17118.78 88888.00 2019-08-16 00:34:05.000 228 33841.34 289.48 17118.74 37926.25 2019-08-16 00:34:06.000 228 33841.35 289.43 17118.74 88888.00 2019-08-16 00:34:07.000 228 33841.37 289.42 17118.78 88888.00 2019-08-16 00:34:08.000 228 33841.38 289.47 17118.78 88888.00 2019-08-16 00:34:09.000 228 33841.35 289.50 17118.78 88888.00 2019-08-16 00:34:10.000 228 33841.35 289.45 17118.76 37926.14 2019-08-16 00:34:11.000 228 33841.37 289.44 17118.76 88888.00 2019-08-16 00:34:12.000 228 33841.36 289.43 17118.76 88888.00 2019-08-16 00:34:13.000 228 33841.35 289.43 17118.76 88888.00 2019-08-16 00:34:14.000 228 33841.37 289.44 17118.76 88888.00 2019-08-16 00:34:15.000 228 33841.35 289.44 17118.78 37926.24 2019-08-16 00:34:16.000 228 33841.31 289.43 17118.76 88888.00 2019-08-16 00:34:17.000 228 33841.30 289.46 17118.80 88888.00 2019-08-16 00:34:18.000 228 33841.37 289.47 17118.80 88888.00 2019-08-16 00:34:19.000 228 33841.36 289.47 17118.81 88888.00 2019-08-16 00:34:20.000 228 33841.32 289.46 17118.81 37926.31 2019-08-16 00:34:21.000 228 33841.31 289.45 17118.81 88888.00 2019-08-16 00:34:22.000 228 33841.31 289.42 17118.81 88888.00 2019-08-16 00:34:23.000 228 33841.31 289.45 17118.81 88888.00 2019-08-16 00:34:24.000 228 33841.31 289.46 17118.76 88888.00 2019-08-16 00:34:25.000 228 33841.31 289.43 17118.78 37926.21 2019-08-16 00:34:26.000 228 33841.27 289.42 17118.81 88888.00 2019-08-16 00:34:27.000 228 33841.25 289.44 17118.81 88888.00 2019-08-16 00:34:28.000 228 33841.23 289.46 17118.80 88888.00 2019-08-16 00:34:29.000 228 33841.21 289.45 17118.80 88888.00 2019-08-16 00:34:30.000 228 33841.21 289.43 17118.81 37926.24 2019-08-16 00:34:31.000 228 33841.24 289.44 17118.80 88888.00 2019-08-16 00:34:32.000 228 33841.25 289.45 17118.83 88888.00 2019-08-16 00:34:33.000 228 33841.27 289.47 17118.83 88888.00 2019-08-16 00:34:34.000 228 33841.23 289.41 17118.80 88888.00 2019-08-16 00:34:35.000 228 33841.22 289.41 17118.78 37926.15 2019-08-16 00:34:36.000 228 33841.21 289.37 17118.78 88888.00 2019-08-16 00:34:37.000 228 33841.18 289.35 17118.81 88888.00 2019-08-16 00:34:38.000 228 33841.20 289.37 17118.78 88888.00 2019-08-16 00:34:39.000 228 33841.19 289.40 17118.76 88888.00 2019-08-16 00:34:40.000 228 33841.17 289.41 17118.74 37926.00 2019-08-16 00:34:41.000 228 33841.15 289.43 17118.76 88888.00 2019-08-16 00:34:42.000 228 33841.14 289.50 17118.78 88888.00 2019-08-16 00:34:43.000 228 33841.16 289.48 17118.78 88888.00 2019-08-16 00:34:44.000 228 33841.17 289.44 17118.80 88888.00 2019-08-16 00:34:45.000 228 33841.14 289.47 17118.81 37926.01 2019-08-16 00:34:46.000 228 33841.15 289.47 17118.81 88888.00 2019-08-16 00:34:47.000 228 33841.14 289.44 17118.80 88888.00 2019-08-16 00:34:48.000 228 33841.16 289.43 17118.74 88888.00 2019-08-16 00:34:49.000 228 33841.20 289.44 17118.78 88888.00 2019-08-16 00:34:50.000 228 33841.18 289.46 17118.81 37926.04 2019-08-16 00:34:51.000 228 33841.20 289.48 17118.83 88888.00 2019-08-16 00:34:52.000 228 33841.21 289.46 17118.80 88888.00 2019-08-16 00:34:53.000 228 33841.21 289.40 17118.80 88888.00 2019-08-16 00:34:54.000 228 33841.19 289.39 17118.76 88888.00 2019-08-16 00:34:55.000 228 33841.16 289.44 17118.78 37926.08 2019-08-16 00:34:56.000 228 33841.19 289.46 17118.80 88888.00 2019-08-16 00:34:57.000 228 33841.21 289.46 17118.81 88888.00 2019-08-16 00:34:58.000 228 33841.21 289.46 17118.81 88888.00 2019-08-16 00:34:59.000 228 33841.20 289.44 17118.81 88888.00 2019-08-16 00:35:00.000 228 33841.24 289.44 17118.83 37926.11 2019-08-16 00:35:01.000 228 33841.22 289.40 17118.78 88888.00 2019-08-16 00:35:02.000 228 33841.19 289.39 17118.78 88888.00 2019-08-16 00:35:03.000 228 33841.22 289.36 17118.80 88888.00 2019-08-16 00:35:04.000 228 33841.22 289.39 17118.83 88888.00 2019-08-16 00:35:05.000 228 33841.25 289.42 17118.80 37926.10 2019-08-16 00:35:06.000 228 33841.29 289.38 17118.80 88888.00 2019-08-16 00:35:07.000 228 33841.31 289.34 17118.81 88888.00 2019-08-16 00:35:08.000 228 33841.27 289.35 17118.83 88888.00 2019-08-16 00:35:09.000 228 33841.27 289.33 17118.83 88888.00 2019-08-16 00:35:10.000 228 33841.24 289.33 17118.83 37926.22 2019-08-16 00:35:11.000 228 33841.27 289.33 17118.80 88888.00 2019-08-16 00:35:12.000 228 33841.27 289.35 17118.81 88888.00 2019-08-16 00:35:13.000 228 33841.30 289.38 17118.83 88888.00 2019-08-16 00:35:14.000 228 33841.33 289.34 17118.80 88888.00 2019-08-16 00:35:15.000 228 33841.38 289.35 17118.78 37926.18 2019-08-16 00:35:16.000 228 33841.39 289.35 17118.81 88888.00 2019-08-16 00:35:17.000 228 33841.41 289.35 17118.85 88888.00 2019-08-16 00:35:18.000 228 33841.39 289.35 17118.85 88888.00 2019-08-16 00:35:19.000 228 33841.36 289.33 17118.81 88888.00 2019-08-16 00:35:20.000 228 33841.38 289.32 17118.80 37926.29 2019-08-16 00:35:21.000 228 33841.37 289.35 17118.76 88888.00 2019-08-16 00:35:22.000 228 33841.35 289.35 17118.76 88888.00 2019-08-16 00:35:23.000 228 33841.35 289.36 17118.78 88888.00 2019-08-16 00:35:24.000 228 33841.35 289.36 17118.76 88888.00 2019-08-16 00:35:25.000 228 33841.35 289.36 17118.76 37926.29 2019-08-16 00:35:26.000 228 33841.31 289.33 17118.72 88888.00 2019-08-16 00:35:27.000 228 33841.35 289.37 17118.76 88888.00 2019-08-16 00:35:28.000 228 33841.36 289.39 17118.74 88888.00 2019-08-16 00:35:29.000 228 33841.37 289.37 17118.76 88888.00 2019-08-16 00:35:30.000 228 33841.34 289.39 17118.78 37926.31 2019-08-16 00:35:31.000 228 33841.34 289.43 17118.78 88888.00 2019-08-16 00:35:32.000 228 33841.38 289.39 17118.76 88888.00 2019-08-16 00:35:33.000 228 33841.37 289.40 17118.74 88888.00 2019-08-16 00:35:34.000 228 33841.33 289.42 17118.76 88888.00 2019-08-16 00:35:35.000 228 33841.34 289.39 17118.74 37926.25 2019-08-16 00:35:36.000 228 33841.36 289.40 17118.76 88888.00 2019-08-16 00:35:37.000 228 33841.38 289.42 17118.78 88888.00 2019-08-16 00:35:38.000 228 33841.37 289.41 17118.81 88888.00 2019-08-16 00:35:39.000 228 33841.38 289.40 17118.78 88888.00 2019-08-16 00:35:40.000 228 33841.37 289.38 17118.76 37926.22 2019-08-16 00:35:41.000 228 33841.29 289.38 17118.80 88888.00 2019-08-16 00:35:42.000 228 33841.29 289.42 17118.78 88888.00 2019-08-16 00:35:43.000 228 33841.32 289.48 17118.78 88888.00 2019-08-16 00:35:44.000 228 33841.27 289.42 17118.81 88888.00 2019-08-16 00:35:45.000 228 33841.28 289.44 17118.83 37926.21 2019-08-16 00:35:46.000 228 33841.26 289.46 17118.85 88888.00 2019-08-16 00:35:47.000 228 33841.24 289.45 17118.87 88888.00 2019-08-16 00:35:48.000 228 33841.25 289.41 17118.81 88888.00 2019-08-16 00:35:49.000 228 33841.23 289.43 17118.83 88888.00 2019-08-16 00:35:50.000 228 33841.21 289.45 17118.83 37926.08 2019-08-16 00:35:51.000 228 33841.25 289.47 17118.83 88888.00 2019-08-16 00:35:52.000 228 33841.27 289.46 17118.83 88888.00 2019-08-16 00:35:53.000 228 33841.26 289.47 17118.83 88888.00 2019-08-16 00:35:54.000 228 33841.25 289.44 17118.83 88888.00 2019-08-16 00:35:55.000 228 33841.26 289.43 17118.87 37926.08 2019-08-16 00:35:56.000 228 33841.26 289.47 17118.85 88888.00 2019-08-16 00:35:57.000 228 33841.23 289.46 17118.83 88888.00 2019-08-16 00:35:58.000 228 33841.25 289.46 17118.80 88888.00 2019-08-16 00:35:59.000 228 33841.24 289.45 17118.80 88888.00 2019-08-16 00:36:00.000 228 33841.23 289.47 17118.76 37926.04 2019-08-16 00:36:01.000 228 33841.21 289.53 17118.78 88888.00 2019-08-16 00:36:02.000 228 33841.16 289.49 17118.78 88888.00 2019-08-16 00:36:03.000 228 33841.16 289.47 17118.78 88888.00 2019-08-16 00:36:04.000 228 33841.16 289.47 17118.83 88888.00 2019-08-16 00:36:05.000 228 33841.17 289.47 17118.85 37926.00 2019-08-16 00:36:06.000 228 33841.19 289.53 17118.85 88888.00 2019-08-16 00:36:07.000 228 33841.20 289.50 17118.83 88888.00 2019-08-16 00:36:08.000 228 33841.18 289.47 17118.85 88888.00 2019-08-16 00:36:09.000 228 33841.16 289.52 17118.85 88888.00 2019-08-16 00:36:10.000 228 33841.12 289.55 17118.81 37925.93 2019-08-16 00:36:11.000 228 33841.12 289.54 17118.83 88888.00 2019-08-16 00:36:12.000 228 33841.15 289.51 17118.83 88888.00 2019-08-16 00:36:13.000 228 33841.18 289.53 17118.81 88888.00 2019-08-16 00:36:14.000 228 33841.17 289.58 17118.81 88888.00 2019-08-16 00:36:15.000 228 33841.13 289.59 17118.78 37925.92 2019-08-16 00:36:16.000 228 33841.09 289.57 17118.78 88888.00 2019-08-16 00:36:17.000 228 33841.08 289.56 17118.78 88888.00 2019-08-16 00:36:18.000 228 33841.08 289.55 17118.78 88888.00 2019-08-16 00:36:19.000 228 33841.09 289.49 17118.80 88888.00 2019-08-16 00:36:20.000 228 33841.11 289.49 17118.78 37925.90 2019-08-16 00:36:21.000 228 33841.07 289.54 17118.78 88888.00 2019-08-16 00:36:22.000 228 33841.09 289.52 17118.81 88888.00 2019-08-16 00:36:23.000 228 33841.10 289.52 17118.81 88888.00 2019-08-16 00:36:24.000 228 33841.09 289.52 17118.83 88888.00 2019-08-16 00:36:25.000 228 33841.06 289.50 17118.81 37925.83 2019-08-16 00:36:26.000 228 33841.05 289.54 17118.81 88888.00 2019-08-16 00:36:27.000 228 33841.01 289.55 17118.83 88888.00 2019-08-16 00:36:28.000 228 33841.01 289.53 17118.85 88888.00 2019-08-16 00:36:29.000 228 33841.01 289.54 17118.85 88888.00 2019-08-16 00:36:30.000 228 33840.99 289.57 17118.85 37925.85 2019-08-16 00:36:31.000 228 33840.98 289.54 17118.85 88888.00 2019-08-16 00:36:32.000 228 33840.94 289.54 17118.88 88888.00 2019-08-16 00:36:33.000 228 33840.93 289.52 17118.89 88888.00 2019-08-16 00:36:34.000 228 33840.97 289.51 17118.89 88888.00 2019-08-16 00:36:35.000 228 33841.01 289.52 17118.85 37925.92 2019-08-16 00:36:36.000 228 33840.98 289.51 17118.83 88888.00 2019-08-16 00:36:37.000 228 33840.98 289.50 17118.89 88888.00 2019-08-16 00:36:38.000 228 33841.00 289.51 17118.90 88888.00 2019-08-16 00:36:39.000 228 33841.01 289.45 17118.85 88888.00 2019-08-16 00:36:40.000 228 33841.01 289.46 17118.83 37925.79 2019-08-16 00:36:41.000 228 33841.06 289.53 17118.83 88888.00 2019-08-16 00:36:42.000 228 33841.06 289.52 17118.81 88888.00 2019-08-16 00:36:43.000 228 33841.03 289.54 17118.83 88888.00 2019-08-16 00:36:44.000 228 33841.02 289.49 17118.83 88888.00 2019-08-16 00:36:45.000 228 33841.00 289.51 17118.78 37925.88 2019-08-16 00:36:46.000 228 33841.01 289.52 17118.80 88888.00 2019-08-16 00:36:47.000 228 33841.03 289.49 17118.78 88888.00 2019-08-16 00:36:48.000 228 33841.03 289.46 17118.76 88888.00 2019-08-16 00:36:49.000 228 33841.06 289.45 17118.76 88888.00 2019-08-16 00:36:50.000 228 33841.09 289.52 17118.78 37925.88 2019-08-16 00:36:51.000 228 33841.08 289.59 17118.80 88888.00 2019-08-16 00:36:52.000 228 33841.06 289.58 17118.76 88888.00 2019-08-16 00:36:53.000 228 33841.07 289.53 17118.78 88888.00 2019-08-16 00:36:54.000 228 33841.02 289.52 17118.80 88888.00 2019-08-16 00:36:55.000 228 33841.03 289.51 17118.76 37925.97 2019-08-16 00:36:56.000 228 33841.07 289.53 17118.74 88888.00 2019-08-16 00:36:57.000 228 33841.03 289.52 17118.81 88888.00 2019-08-16 00:36:58.000 228 33841.01 289.55 17118.83 88888.00 2019-08-16 00:36:59.000 228 33841.06 289.55 17118.81 88888.00 2019-08-16 00:37:00.000 228 33841.06 289.59 17118.78 37925.93 2019-08-16 00:37:01.000 228 33841.06 289.58 17118.76 88888.00 2019-08-16 00:37:02.000 228 33841.08 289.55 17118.78 88888.00 2019-08-16 00:37:03.000 228 33841.09 289.55 17118.80 88888.00 2019-08-16 00:37:04.000 228 33841.12 289.57 17118.81 88888.00 2019-08-16 00:37:05.000 228 33841.12 289.53 17118.81 37926.00 2019-08-16 00:37:06.000 228 33841.12 289.52 17118.80 88888.00 2019-08-16 00:37:07.000 228 33841.14 289.51 17118.80 88888.00 2019-08-16 00:37:08.000 228 33841.18 289.49 17118.81 88888.00 2019-08-16 00:37:09.000 228 33841.18 289.47 17118.81 88888.00 2019-08-16 00:37:10.000 228 33841.13 289.48 17118.81 37925.97 2019-08-16 00:37:11.000 228 33841.16 289.49 17118.78 88888.00 2019-08-16 00:37:12.000 228 33841.15 289.49 17118.76 88888.00 2019-08-16 00:37:13.000 228 33841.15 289.48 17118.78 88888.00 2019-08-16 00:37:14.000 228 33841.13 289.51 17118.78 88888.00 2019-08-16 00:37:15.000 228 33841.08 289.55 17118.80 37925.97 2019-08-16 00:37:16.000 228 33841.08 289.56 17118.81 88888.00 2019-08-16 00:37:17.000 228 33841.11 289.59 17118.81 88888.00 2019-08-16 00:37:18.000 228 33841.11 289.58 17118.81 88888.00 2019-08-16 00:37:19.000 228 33841.13 289.61 17118.81 88888.00 2019-08-16 00:37:20.000 228 33841.17 289.52 17118.83 37925.96 2019-08-16 00:37:21.000 228 33841.10 289.49 17118.83 88888.00 2019-08-16 00:37:22.000 228 33841.10 289.49 17118.78 88888.00 2019-08-16 00:37:23.000 228 33841.10 289.50 17118.78 88888.00 2019-08-16 00:37:24.000 228 33841.11 289.48 17118.78 88888.00 2019-08-16 00:37:25.000 228 33841.12 289.53 17118.80 37925.96 2019-08-16 00:37:26.000 228 33841.12 289.50 17118.83 88888.00 2019-08-16 00:37:27.000 228 33841.15 289.50 17118.81 88888.00 2019-08-16 00:37:28.000 228 33841.17 289.55 17118.81 88888.00 2019-08-16 00:37:29.000 228 33841.20 289.53 17118.78 88888.00 2019-08-16 00:37:30.000 228 33841.17 289.54 17118.80 37925.89 2019-08-16 00:37:31.000 228 33841.17 289.55 17118.78 88888.00 2019-08-16 00:37:32.000 228 33841.20 289.56 17118.80 88888.00 2019-08-16 00:37:33.000 228 33841.22 289.57 17118.83 88888.00 2019-08-16 00:37:34.000 228 33841.22 289.55 17118.81 88888.00 2019-08-16 00:37:35.000 228 33841.22 289.52 17118.78 37926.00 2019-08-16 00:37:36.000 228 33841.20 289.52 17118.76 88888.00 2019-08-16 00:37:37.000 228 33841.21 289.53 17118.74 88888.00 2019-08-16 00:37:38.000 228 33841.19 289.54 17118.76 88888.00 2019-08-16 00:37:39.000 228 33841.16 289.55 17118.76 88888.00 2019-08-16 00:37:40.000 228 33841.17 289.61 17118.74 37925.94 2019-08-16 00:37:41.000 228 33841.19 289.60 17118.80 88888.00 2019-08-16 00:37:42.000 228 33841.16 289.59 17118.81 88888.00 2019-08-16 00:37:43.000 228 33841.16 289.57 17118.80 88888.00 2019-08-16 00:37:44.000 228 33841.16 289.57 17118.78 88888.00 2019-08-16 00:37:45.000 228 33841.22 289.58 17118.81 37926.04 2019-08-16 00:37:46.000 228 33841.19 289.57 17118.78 88888.00 2019-08-16 00:37:47.000 228 33841.18 289.56 17118.78 88888.00 2019-08-16 00:37:48.000 228 33841.16 289.59 17118.78 88888.00 2019-08-16 00:37:49.000 228 33841.15 289.58 17118.83 88888.00 2019-08-16 00:37:50.000 228 33841.14 289.54 17118.83 37926.00 2019-08-16 00:37:51.000 228 33841.11 289.59 17118.85 88888.00 2019-08-16 00:37:52.000 228 33841.10 289.57 17118.83 88888.00 2019-08-16 00:37:53.000 228 33841.08 289.58 17118.83 88888.00 2019-08-16 00:37:54.000 228 33841.05 289.59 17118.83 88888.00 2019-08-16 00:37:55.000 228 33841.06 289.57 17118.78 37925.96 2019-08-16 00:37:56.000 228 33841.09 289.58 17118.81 88888.00 2019-08-16 00:37:57.000 228 33841.06 289.60 17118.83 88888.00 2019-08-16 00:37:58.000 228 33841.07 289.63 17118.78 88888.00 2019-08-16 00:37:59.000 228 33841.07 289.66 17118.76 88888.00 2019-08-16 00:38:00.000 228 33841.02 289.71 17118.78 37925.85 2019-08-16 00:38:01.000 228 33841.02 289.61 17118.80 88888.00 2019-08-16 00:38:02.000 228 33841.00 289.57 17118.83 88888.00 2019-08-16 00:38:03.000 228 33841.03 289.59 17118.81 88888.00 2019-08-16 00:38:04.000 228 33841.02 289.60 17118.81 88888.00 2019-08-16 00:38:05.000 228 33840.99 289.61 17118.81 37925.92 2019-08-16 00:38:06.000 228 33840.99 289.63 17118.83 88888.00 2019-08-16 00:38:07.000 228 33840.99 289.60 17118.81 88888.00 2019-08-16 00:38:08.000 228 33840.95 289.60 17118.80 88888.00 2019-08-16 00:38:09.000 228 33840.97 289.60 17118.81 88888.00 2019-08-16 00:38:10.000 228 33840.94 289.58 17118.78 37925.79 2019-08-16 00:38:11.000 228 33840.92 289.58 17118.81 88888.00 2019-08-16 00:38:12.000 228 33840.92 289.54 17118.76 88888.00 2019-08-16 00:38:13.000 228 33840.94 289.53 17118.74 88888.00 2019-08-16 00:38:14.000 228 33840.90 289.57 17118.78 88888.00 2019-08-16 00:38:15.000 228 33840.87 289.56 17118.74 37925.82 2019-08-16 00:38:16.000 228 33840.85 289.56 17118.76 88888.00 2019-08-16 00:38:17.000 228 33840.89 289.60 17118.78 88888.00 2019-08-16 00:38:18.000 228 33840.89 289.62 17118.78 88888.00 2019-08-16 00:38:19.000 228 33840.85 289.65 17118.83 88888.00 2019-08-16 00:38:20.000 228 33840.85 289.64 17118.83 37925.69 2019-08-16 00:38:21.000 228 33840.83 289.64 17118.81 88888.00 2019-08-16 00:38:22.000 228 33840.82 289.63 17118.78 88888.00 2019-08-16 00:38:23.000 228 33840.79 289.61 17118.74 88888.00 2019-08-16 00:38:24.000 228 33840.83 289.61 17118.74 88888.00 2019-08-16 00:38:25.000 228 33840.84 289.64 17118.74 37925.64 2019-08-16 00:38:26.000 228 33840.81 289.67 17118.76 88888.00 2019-08-16 00:38:27.000 228 33840.78 289.68 17118.78 88888.00 2019-08-16 00:38:28.000 228 33840.77 289.69 17118.78 88888.00 2019-08-16 00:38:29.000 228 33840.78 289.72 17118.81 88888.00 2019-08-16 00:38:30.000 228 33840.77 289.70 17118.81 37925.71 2019-08-16 00:38:31.000 228 33840.77 289.64 17118.78 88888.00 2019-08-16 00:38:32.000 228 33840.76 289.62 17118.78 88888.00 2019-08-16 00:38:33.000 228 33840.76 289.64 17118.78 88888.00 2019-08-16 00:38:34.000 228 33840.78 289.67 17118.80 88888.00 2019-08-16 00:38:35.000 228 33840.78 289.68 17118.83 37925.65 2019-08-16 00:38:36.000 228 33840.77 289.68 17118.85 88888.00 2019-08-16 00:38:37.000 228 33840.79 289.68 17118.85 88888.00 2019-08-16 00:38:38.000 228 33840.76 289.63 17118.81 88888.00 2019-08-16 00:38:39.000 228 33840.77 289.60 17118.85 88888.00 2019-08-16 00:38:40.000 228 33840.76 289.63 17118.83 37925.69 2019-08-16 00:38:41.000 228 33840.77 289.66 17118.83 88888.00 2019-08-16 00:38:42.000 228 33840.77 289.68 17118.87 88888.00 2019-08-16 00:38:43.000 228 33840.74 289.66 17118.85 88888.00 2019-08-16 00:38:44.000 228 33840.74 289.65 17118.81 88888.00 2019-08-16 00:38:45.000 228 33840.74 289.58 17118.83 37925.62 2019-08-16 00:38:46.000 228 33840.74 289.59 17118.83 88888.00 2019-08-16 00:38:47.000 228 33840.72 289.61 17118.81 88888.00 2019-08-16 00:38:48.000 228 33840.68 289.63 17118.81 88888.00 2019-08-16 00:38:49.000 228 33840.69 289.64 17118.81 88888.00 2019-08-16 00:38:50.000 228 33840.69 289.62 17118.78 37925.58 2019-08-16 00:38:51.000 228 33840.70 289.66 17118.87 88888.00 2019-08-16 00:38:52.000 228 33840.67 289.62 17118.92 88888.00 2019-08-16 00:38:53.000 228 33840.69 289.65 17118.92 88888.00 2019-08-16 00:38:54.000 228 33840.71 289.65 17118.92 88888.00 2019-08-16 00:38:55.000 228 33840.72 289.66 17118.88 37925.64 2019-08-16 00:38:56.000 228 33840.70 289.66 17118.87 88888.00 2019-08-16 00:38:57.000 228 33840.70 289.64 17118.87 88888.00 2019-08-16 00:38:58.000 228 33840.70 289.64 17118.87 88888.00 2019-08-16 00:38:59.000 228 33840.69 289.67 17118.88 88888.00 2019-08-16 00:39:00.000 228 33840.71 289.68 17118.90 37925.65 2019-08-16 00:39:01.000 228 33840.72 289.69 17118.89 88888.00 2019-08-16 00:39:02.000 228 33840.69 289.64 17118.88 88888.00 2019-08-16 00:39:03.000 228 33840.73 289.67 17118.89 88888.00 2019-08-16 00:39:04.000 228 33840.75 289.67 17118.88 88888.00 2019-08-16 00:39:05.000 228 33840.78 289.64 17118.85 37925.62 2019-08-16 00:39:06.000 228 33840.76 289.62 17118.83 88888.00 2019-08-16 00:39:07.000 228 33840.80 289.59 17118.83 88888.00 2019-08-16 00:39:08.000 228 33840.80 289.64 17118.87 88888.00 2019-08-16 00:39:09.000 228 33840.79 289.66 17118.85 88888.00 2019-08-16 00:39:10.000 228 33840.81 289.67 17118.83 37925.64 2019-08-16 00:39:11.000 228 33840.78 289.71 17118.85 88888.00 2019-08-16 00:39:12.000 228 33840.75 289.72 17118.85 88888.00 2019-08-16 00:39:13.000 228 33840.75 289.67 17118.81 88888.00 2019-08-16 00:39:14.000 228 33840.77 289.68 17118.78 88888.00 2019-08-16 00:39:15.000 228 33840.79 289.71 17118.80 37925.53 2019-08-16 00:39:16.000 228 33840.78 289.72 17118.80 88888.00 2019-08-16 00:39:17.000 228 33840.78 289.70 17118.83 88888.00 2019-08-16 00:39:18.000 228 33840.81 289.71 17118.85 88888.00 2019-08-16 00:39:19.000 228 33840.85 289.68 17118.87 88888.00 2019-08-16 00:39:20.000 228 33840.83 289.70 17118.85 37925.64 2019-08-16 00:39:21.000 228 33840.80 289.68 17118.83 88888.00 2019-08-16 00:39:22.000 228 33840.84 289.68 17118.80 88888.00 2019-08-16 00:39:23.000 228 33840.83 289.72 17118.87 88888.00 2019-08-16 00:39:24.000 228 33840.84 289.74 17118.85 88888.00 2019-08-16 00:39:25.000 228 33840.84 289.73 17118.85 37925.61 2019-08-16 00:39:26.000 228 33840.77 289.73 17118.85 88888.00 2019-08-16 00:39:27.000 228 33840.82 289.70 17118.85 88888.00 2019-08-16 00:39:28.000 228 33840.82 289.66 17118.85 88888.00 2019-08-16 00:39:29.000 228 33840.81 289.68 17118.85 88888.00 2019-08-16 00:39:30.000 228 33840.80 289.71 17118.88 37925.68 2019-08-16 00:39:31.000 228 33840.78 289.68 17118.88 88888.00 2019-08-16 00:39:32.000 228 33840.73 289.67 17118.88 88888.00 2019-08-16 00:39:33.000 228 33840.73 289.68 17118.85 88888.00 2019-08-16 00:39:34.000 228 33840.72 289.68 17118.81 88888.00 2019-08-16 00:39:35.000 228 33840.76 289.69 17118.81 37925.68 2019-08-16 00:39:36.000 228 33840.79 289.71 17118.80 88888.00 2019-08-16 00:39:37.000 228 33840.78 289.71 17118.80 88888.00 2019-08-16 00:39:38.000 228 33840.79 289.75 17118.78 88888.00 2019-08-16 00:39:39.000 228 33840.78 289.77 17118.76 88888.00 2019-08-16 00:39:40.000 228 33840.76 289.76 17118.76 37925.64 2019-08-16 00:39:41.000 228 33840.80 289.73 17118.81 88888.00 2019-08-16 00:39:42.000 228 33840.78 289.65 17118.78 88888.00 2019-08-16 00:39:43.000 228 33840.79 289.65 17118.76 88888.00 2019-08-16 00:39:44.000 228 33840.78 289.69 17118.76 88888.00 2019-08-16 00:39:45.000 228 33840.80 289.70 17118.76 37925.65 2019-08-16 00:39:46.000 228 33840.80 289.72 17118.78 88888.00 2019-08-16 00:39:47.000 228 33840.80 289.69 17118.78 88888.00 2019-08-16 00:39:48.000 228 33840.78 289.72 17118.78 88888.00 2019-08-16 00:39:49.000 228 33840.77 289.67 17118.80 88888.00 2019-08-16 00:39:50.000 228 33840.75 289.66 17118.78 37925.61 2019-08-16 00:39:51.000 228 33840.75 289.70 17118.78 88888.00 2019-08-16 00:39:52.000 228 33840.75 289.70 17118.80 88888.00 2019-08-16 00:39:53.000 228 33840.79 289.68 17118.80 88888.00 2019-08-16 00:39:54.000 228 33840.76 289.67 17118.83 88888.00 2019-08-16 00:39:55.000 228 33840.72 289.67 17118.85 37925.57 2019-08-16 00:39:56.000 228 33840.71 289.64 17118.85 88888.00 2019-08-16 00:39:57.000 228 33840.72 289.63 17118.81 88888.00 2019-08-16 00:39:58.000 228 33840.72 289.68 17118.81 88888.00 2019-08-16 00:39:59.000 228 33840.72 289.71 17118.83 88888.00 2019-08-16 00:40:00.000 228 33840.69 289.72 17118.78 37925.58 2019-08-16 00:40:01.000 228 33840.69 289.69 17118.76 88888.00 2019-08-16 00:40:02.000 228 33840.70 289.69 17118.80 88888.00 2019-08-16 00:40:03.000 228 33840.65 289.66 17118.85 88888.00 2019-08-16 00:40:04.000 228 33840.66 289.65 17118.85 88888.00 2019-08-16 00:40:05.000 228 33840.65 289.66 17118.92 37925.54 2019-08-16 00:40:06.000 228 33840.67 289.64 17118.89 88888.00 2019-08-16 00:40:07.000 228 33840.66 289.64 17118.89 88888.00 2019-08-16 00:40:08.000 228 33840.63 289.67 17118.89 88888.00 2019-08-16 00:40:09.000 228 33840.65 289.69 17118.90 88888.00 2019-08-16 00:40:10.000 228 33840.68 289.66 17118.87 37925.57 2019-08-16 00:40:11.000 228 33840.65 289.65 17118.83 88888.00 2019-08-16 00:40:12.000 228 33840.63 289.68 17118.83 88888.00 2019-08-16 00:40:13.000 228 33840.66 289.66 17118.87 88888.00 2019-08-16 00:40:14.000 228 33840.69 289.68 17118.89 88888.00 2019-08-16 00:40:15.000 228 33840.67 289.69 17118.88 37925.53 2019-08-16 00:40:16.000 228 33840.60 289.69 17118.85 88888.00 2019-08-16 00:40:17.000 228 33840.59 289.68 17118.90 88888.00 2019-08-16 00:40:18.000 228 33840.61 289.66 17118.89 88888.00 2019-08-16 00:40:19.000 228 33840.63 289.67 17118.88 88888.00 2019-08-16 00:40:20.000 228 33840.61 289.71 17118.88 37925.54 2019-08-16 00:40:21.000 228 33840.62 289.68 17118.90 88888.00 2019-08-16 00:40:22.000 228 33840.64 289.67 17118.85 88888.00 2019-08-16 00:40:23.000 228 33840.62 289.63 17118.85 88888.00 2019-08-16 00:40:24.000 228 33840.61 289.65 17118.90 88888.00 2019-08-16 00:40:25.000 228 33840.59 289.69 17118.88 37925.46 2019-08-16 00:40:26.000 228 33840.58 289.69 17118.90 88888.00 2019-08-16 00:40:27.000 228 33840.56 289.71 17118.92 88888.00 2019-08-16 00:40:28.000 228 33840.51 289.68 17118.90 88888.00 2019-08-16 00:40:29.000 228 33840.48 289.66 17118.85 88888.00 2019-08-16 00:40:30.000 228 33840.54 289.63 17118.85 37925.36 2019-08-16 00:40:31.000 228 33840.60 289.65 17118.81 88888.00 2019-08-16 00:40:32.000 228 33840.58 289.66 17118.83 88888.00 2019-08-16 00:40:33.000 228 33840.53 289.64 17118.81 88888.00 2019-08-16 00:40:34.000 228 33840.53 289.66 17118.81 88888.00 2019-08-16 00:40:35.000 228 33840.52 289.64 17118.81 37925.38 2019-08-16 00:40:36.000 228 33840.52 289.64 17118.80 88888.00 2019-08-16 00:40:37.000 228 33840.51 289.69 17118.85 88888.00 2019-08-16 00:40:38.000 228 33840.55 289.69 17118.90 88888.00 2019-08-16 00:40:39.000 228 33840.54 289.66 17118.90 88888.00 2019-08-16 00:40:40.000 228 33840.55 289.67 17118.92 37925.43 2019-08-16 00:40:41.000 228 33840.53 289.70 17118.90 88888.00 2019-08-16 00:40:42.000 228 33840.52 289.73 17118.88 88888.00 2019-08-16 00:40:43.000 228 33840.50 289.72 17118.85 88888.00 2019-08-16 00:40:44.000 228 33840.51 289.67 17118.85 88888.00 2019-08-16 00:40:45.000 228 33840.51 289.67 17118.81 37925.35 2019-08-16 00:40:46.000 228 33840.48 289.68 17118.78 88888.00 2019-08-16 00:40:47.000 228 33840.47 289.69 17118.76 88888.00 2019-08-16 00:40:48.000 228 33840.47 289.70 17118.80 88888.00 2019-08-16 00:40:49.000 228 33840.48 289.73 17118.81 88888.00 2019-08-16 00:40:50.000 228 33840.48 289.71 17118.80 37925.31 2019-08-16 00:40:51.000 228 33840.50 289.69 17118.80 88888.00 2019-08-16 00:40:52.000 228 33840.49 289.67 17118.81 88888.00 2019-08-16 00:40:53.000 228 33840.49 289.65 17118.81 88888.00 2019-08-16 00:40:54.000 228 33840.49 289.64 17118.81 88888.00 2019-08-16 00:40:55.000 228 33840.45 289.63 17118.80 37925.36 2019-08-16 00:40:56.000 228 33840.42 289.60 17118.78 88888.00 2019-08-16 00:40:57.000 228 33840.40 289.66 17118.78 88888.00 2019-08-16 00:40:58.000 228 33840.41 289.63 17118.78 88888.00 2019-08-16 00:40:59.000 228 33840.40 289.60 17118.81 88888.00 2019-08-16 00:41:00.000 228 33840.39 289.59 17118.78 37925.40 2019-08-16 00:41:01.000 228 33840.43 289.60 17118.81 88888.00 2019-08-16 00:41:02.000 228 33840.45 289.64 17118.78 88888.00 2019-08-16 00:41:03.000 228 33840.44 289.64 17118.78 88888.00 2019-08-16 00:41:04.000 228 33840.44 289.65 17118.78 88888.00 2019-08-16 00:41:05.000 228 33840.46 289.63 17118.76 37925.33 2019-08-16 00:41:06.000 228 33840.43 289.63 17118.74 88888.00 2019-08-16 00:41:07.000 228 33840.44 289.61 17118.76 88888.00 2019-08-16 00:41:08.000 228 33840.42 289.61 17118.78 88888.00 2019-08-16 00:41:09.000 228 33840.40 289.60 17118.80 88888.00 2019-08-16 00:41:10.000 228 33840.38 289.59 17118.78 37925.44 2019-08-16 00:41:11.000 228 33840.39 289.59 17118.85 88888.00 2019-08-16 00:41:12.000 228 33840.36 289.63 17118.81 88888.00 2019-08-16 00:41:13.000 228 33840.38 289.66 17118.78 88888.00 2019-08-16 00:41:14.000 228 33840.41 289.66 17118.78 88888.00 2019-08-16 00:41:15.000 228 33840.45 289.64 17118.74 37925.44 2019-08-16 00:41:16.000 228 33840.45 289.62 17118.76 88888.00 2019-08-16 00:41:17.000 228 33840.48 289.63 17118.76 88888.00 2019-08-16 00:41:18.000 228 33840.48 289.63 17118.74 88888.00 2019-08-16 00:41:19.000 228 33840.47 289.63 17118.72 88888.00 2019-08-16 00:41:20.000 228 33840.49 289.63 17118.78 37925.46 2019-08-16 00:41:21.000 228 33840.46 289.62 17118.80 88888.00 2019-08-16 00:41:22.000 228 33840.44 289.62 17118.81 88888.00 2019-08-16 00:41:23.000 228 33840.45 289.64 17118.85 88888.00 2019-08-16 00:41:24.000 228 33840.47 289.63 17118.85 88888.00 2019-08-16 00:41:25.000 228 33840.44 289.64 17118.83 37925.36 2019-08-16 00:41:26.000 228 33840.42 289.68 17118.83 88888.00 2019-08-16 00:41:27.000 228 33840.45 289.69 17118.81 88888.00 2019-08-16 00:41:28.000 228 33840.50 289.68 17118.81 88888.00 2019-08-16 00:41:29.000 228 33840.45 289.69 17118.80 88888.00 2019-08-16 00:41:30.000 228 33840.43 289.66 17118.78 37925.31 2019-08-16 00:41:31.000 228 33840.44 289.64 17118.78 88888.00 2019-08-16 00:41:32.000 228 33840.42 289.62 17118.78 88888.00 2019-08-16 00:41:33.000 228 33840.38 289.59 17118.83 88888.00 2019-08-16 00:41:34.000 228 33840.39 289.62 17118.81 88888.00 2019-08-16 00:41:35.000 228 33840.43 289.63 17118.76 37925.36 2019-08-16 00:41:36.000 228 33840.42 289.61 17118.80 88888.00 2019-08-16 00:41:37.000 228 33840.41 289.63 17118.87 88888.00 2019-08-16 00:41:38.000 228 33840.43 289.66 17118.81 88888.00 2019-08-16 00:41:39.000 228 33840.42 289.66 17118.78 88888.00 2019-08-16 00:41:40.000 228 33840.43 289.67 17118.80 37925.32 2019-08-16 00:41:41.000 228 33840.42 289.67 17118.83 88888.00 2019-08-16 00:41:42.000 228 33840.40 289.67 17118.83 88888.00 2019-08-16 00:41:43.000 228 33840.47 289.66 17118.87 88888.00 2019-08-16 00:41:44.000 228 33840.42 289.64 17118.85 88888.00 2019-08-16 00:41:45.000 228 33840.39 289.66 17118.83 37925.25 2019-08-16 00:41:46.000 228 33840.36 289.65 17118.83 88888.00 2019-08-16 00:41:47.000 228 33840.37 289.67 17118.78 88888.00 2019-08-16 00:41:48.000 228 33840.36 289.69 17118.85 88888.00 2019-08-16 00:41:49.000 228 33840.35 289.68 17118.81 88888.00 2019-08-16 00:41:50.000 228 33840.35 289.67 17118.78 37925.33 2019-08-16 00:41:51.000 228 33840.38 289.70 17118.78 88888.00 2019-08-16 00:41:52.000 228 33840.37 289.67 17118.76 88888.00 2019-08-16 00:41:53.000 228 33840.35 289.64 17118.74 88888.00 2019-08-16 00:41:54.000 228 33840.35 289.66 17118.74 88888.00 2019-08-16 00:41:55.000 228 33840.37 289.68 17118.76 37925.40 2019-08-16 00:41:56.000 228 33840.40 289.72 17118.76 88888.00 2019-08-16 00:41:57.000 228 33840.42 289.75 17118.78 88888.00 2019-08-16 00:41:58.000 228 33840.40 289.78 17118.78 88888.00 2019-08-16 00:41:59.000 228 33840.39 289.76 17118.78 88888.00 2019-08-16 00:42:00.000 228 33840.40 289.69 17118.81 37925.35 2019-08-16 00:42:01.000 228 33840.43 289.65 17118.83 88888.00 2019-08-16 00:42:02.000 228 33840.43 289.69 17118.81 88888.00 2019-08-16 00:42:03.000 228 33840.43 289.71 17118.81 88888.00 2019-08-16 00:42:04.000 228 33840.42 289.70 17118.81 88888.00 2019-08-16 00:42:05.000 228 33840.41 289.73 17118.81 37925.40 2019-08-16 00:42:06.000 228 33840.41 289.69 17118.80 88888.00 2019-08-16 00:42:07.000 228 33840.41 289.68 17118.87 88888.00 2019-08-16 00:42:08.000 228 33840.41 289.74 17118.87 88888.00 2019-08-16 00:42:09.000 228 33840.40 289.74 17118.87 88888.00 2019-08-16 00:42:10.000 228 33840.40 289.69 17118.85 37925.33 2019-08-16 00:42:11.000 228 33840.43 289.68 17118.83 88888.00 2019-08-16 00:42:12.000 228 33840.37 289.66 17118.85 88888.00 2019-08-16 00:42:13.000 228 33840.36 289.66 17118.81 88888.00 2019-08-16 00:42:14.000 228 33840.34 289.69 17118.81 88888.00 2019-08-16 00:42:15.000 228 33840.32 289.70 17118.83 37925.26 2019-08-16 00:42:16.000 228 33840.33 289.69 17118.83 88888.00 2019-08-16 00:42:17.000 228 33840.31 289.70 17118.83 88888.00 2019-08-16 00:42:18.000 228 33840.26 289.77 17118.81 88888.00 2019-08-16 00:42:19.000 228 33840.31 289.78 17118.78 88888.00 2019-08-16 00:42:20.000 228 33840.32 289.79 17118.78 37925.32 2019-08-16 00:42:21.000 228 33840.30 289.79 17118.81 88888.00 2019-08-16 00:42:22.000 228 33840.27 289.80 17118.83 88888.00 2019-08-16 00:42:23.000 228 33840.29 289.79 17118.83 88888.00 2019-08-16 00:42:24.000 228 33840.28 289.82 17118.85 88888.00 2019-08-16 00:42:25.000 228 33840.29 289.80 17118.87 37925.25 2019-08-16 00:42:26.000 228 33840.29 289.79 17118.83 88888.00 2019-08-16 00:42:27.000 228 33840.28 289.78 17118.80 88888.00 2019-08-16 00:42:28.000 228 33840.25 289.83 17118.81 88888.00 2019-08-16 00:42:29.000 228 33840.26 289.83 17118.78 88888.00 2019-08-16 00:42:30.000 228 33840.25 289.80 17118.76 37925.15 2019-08-16 00:42:31.000 228 33840.24 289.79 17118.76 88888.00 2019-08-16 00:42:32.000 228 33840.20 289.79 17118.78 88888.00 2019-08-16 00:42:33.000 228 33840.20 289.78 17118.78 88888.00 2019-08-16 00:42:34.000 228 33840.20 289.80 17118.78 88888.00 2019-08-16 00:42:35.000 228 33840.17 289.80 17118.76 37925.11 2019-08-16 00:42:36.000 228 33840.14 289.82 17118.74 88888.00 2019-08-16 00:42:37.000 228 33840.16 289.85 17118.78 88888.00 2019-08-16 00:42:38.000 228 33840.17 289.82 17118.78 88888.00 2019-08-16 00:42:39.000 228 33840.17 289.84 17118.78 88888.00 2019-08-16 00:42:40.000 228 33840.20 289.88 17118.81 37925.11 2019-08-16 00:42:41.000 228 33840.17 289.87 17118.81 88888.00 2019-08-16 00:42:42.000 228 33840.13 289.87 17118.81 88888.00 2019-08-16 00:42:43.000 228 33840.12 289.85 17118.83 88888.00 2019-08-16 00:42:44.000 228 33840.12 289.84 17118.83 88888.00 2019-08-16 00:42:45.000 228 33840.14 289.87 17118.83 37925.08 2019-08-16 00:42:46.000 228 33840.17 289.87 17118.83 88888.00 2019-08-16 00:42:47.000 228 33840.14 289.88 17118.81 88888.00 2019-08-16 00:42:48.000 228 33840.11 289.89 17118.81 88888.00 2019-08-16 00:42:49.000 228 33840.09 289.89 17118.80 88888.00 2019-08-16 00:42:50.000 228 33840.12 289.89 17118.78 37925.14 2019-08-16 00:42:51.000 228 33840.14 289.87 17118.78 88888.00 2019-08-16 00:42:52.000 228 33840.12 289.89 17118.83 88888.00 2019-08-16 00:42:53.000 228 33840.14 289.91 17118.85 88888.00 2019-08-16 00:42:54.000 228 33840.11 289.95 17118.85 88888.00 2019-08-16 00:42:55.000 228 33840.12 289.98 17118.81 37925.00 2019-08-16 00:42:56.000 228 33840.12 289.96 17118.85 88888.00 2019-08-16 00:42:57.000 228 33840.10 289.93 17118.81 88888.00 2019-08-16 00:42:58.000 228 33840.13 289.93 17118.81 88888.00 2019-08-16 00:42:59.000 228 33840.15 289.90 17118.85 88888.00 2019-08-16 00:43:00.000 228 33840.16 289.90 17118.89 37925.07 2019-08-16 00:43:01.000 228 33840.17 289.92 17118.83 88888.00 2019-08-16 00:43:02.000 228 33840.15 289.89 17118.76 88888.00 2019-08-16 00:43:03.000 228 33840.14 289.90 17118.78 88888.00 2019-08-16 00:43:04.000 228 33840.12 289.92 17118.85 88888.00 2019-08-16 00:43:05.000 228 33840.12 289.90 17118.83 37925.04 2019-08-16 00:43:06.000 228 33840.12 289.89 17118.81 88888.00 2019-08-16 00:43:07.000 228 33840.12 289.87 17118.78 88888.00 2019-08-16 00:43:08.000 228 33840.08 289.87 17118.78 88888.00 2019-08-16 00:43:09.000 228 33840.06 289.91 17118.76 88888.00 2019-08-16 00:43:10.000 228 33840.07 289.92 17118.76 37925.08 2019-08-16 00:43:11.000 228 33840.04 289.93 17118.78 88888.00 2019-08-16 00:43:12.000 228 33840.03 289.89 17118.80 88888.00 2019-08-16 00:43:13.000 228 33840.02 289.87 17118.76 88888.00 2019-08-16 00:43:14.000 228 33840.03 289.89 17118.76 88888.00 2019-08-16 00:43:15.000 228 33840.05 289.93 17118.76 37925.01 2019-08-16 00:43:16.000 228 33840.06 289.87 17118.80 88888.00 2019-08-16 00:43:17.000 228 33840.03 289.86 17118.76 88888.00 2019-08-16 00:43:18.000 228 33840.08 289.89 17118.74 88888.00 2019-08-16 00:43:19.000 228 33840.08 289.89 17118.76 88888.00 2019-08-16 00:43:20.000 228 33840.07 289.86 17118.78 37924.94 2019-08-16 00:43:21.000 228 33840.08 289.87 17118.76 88888.00 2019-08-16 00:43:22.000 228 33840.08 289.87 17118.74 88888.00 2019-08-16 00:43:23.000 228 33840.10 289.86 17118.78 88888.00 2019-08-16 00:43:24.000 228 33840.09 289.88 17118.78 88888.00 2019-08-16 00:43:25.000 228 33840.12 289.88 17118.76 37925.00 2019-08-16 00:43:26.000 228 33840.11 289.85 17118.74 88888.00 2019-08-16 00:43:27.000 228 33840.08 289.84 17118.73 88888.00 2019-08-16 00:43:28.000 228 33840.10 289.84 17118.76 88888.00 2019-08-16 00:43:29.000 228 33840.11 289.88 17118.78 88888.00 2019-08-16 00:43:30.000 228 33840.09 289.89 17118.76 37924.99 2019-08-16 00:43:31.000 228 33840.07 289.89 17118.78 88888.00 2019-08-16 00:43:32.000 228 33840.10 289.86 17118.81 88888.00 2019-08-16 00:43:33.000 228 33840.07 289.90 17118.81 88888.00 2019-08-16 00:43:34.000 228 33840.09 289.93 17118.81 88888.00 2019-08-16 00:43:35.000 228 33840.11 289.88 17118.78 37925.06 2019-08-16 00:43:36.000 228 33840.10 289.86 17118.71 88888.00 2019-08-16 00:43:37.000 228 33840.08 289.88 17118.74 88888.00 2019-08-16 00:43:38.000 228 33840.07 289.90 17118.80 88888.00 2019-08-16 00:43:39.000 228 33840.09 289.87 17118.78 88888.00 2019-08-16 00:43:40.000 228 33840.09 289.87 17118.81 37925.01 2019-08-16 00:43:41.000 228 33840.08 289.91 17118.81 88888.00 2019-08-16 00:43:42.000 228 33840.07 289.91 17118.76 88888.00 2019-08-16 00:43:43.000 228 33840.11 289.91 17118.81 88888.00 2019-08-16 00:43:44.000 228 33840.10 289.90 17118.80 88888.00 2019-08-16 00:43:45.000 228 33840.10 289.88 17118.81 37925.06 2019-08-16 00:43:46.000 228 33840.09 289.88 17118.81 88888.00 2019-08-16 00:43:47.000 228 33840.12 289.89 17118.78 88888.00 2019-08-16 00:43:48.000 228 33840.10 289.87 17118.76 88888.00 2019-08-16 00:43:49.000 228 33840.09 289.90 17118.74 88888.00 2019-08-16 00:43:50.000 228 33840.08 289.86 17118.76 37925.01 2019-08-16 00:43:51.000 228 33840.09 289.89 17118.78 88888.00 2019-08-16 00:43:52.000 228 33840.08 289.89 17118.78 88888.00 2019-08-16 00:43:53.000 228 33840.07 289.86 17118.81 88888.00 2019-08-16 00:43:54.000 228 33840.07 289.84 17118.78 88888.00 2019-08-16 00:43:55.000 228 33840.04 289.86 17118.78 37925.00 2019-08-16 00:43:56.000 228 33840.04 289.87 17118.80 88888.00 2019-08-16 00:43:57.000 228 33840.06 289.90 17118.81 88888.00 2019-08-16 00:43:58.000 228 33840.07 289.90 17118.83 88888.00 2019-08-16 00:43:59.000 228 33840.05 289.91 17118.83 88888.00 2019-08-16 00:44:00.000 228 33840.04 289.95 17118.80 37924.97 2019-08-16 00:44:01.000 228 33840.04 289.91 17118.83 88888.00 2019-08-16 00:44:02.000 228 33840.03 289.91 17118.87 88888.00 2019-08-16 00:44:03.000 228 33840.02 289.90 17118.90 88888.00 2019-08-16 00:44:04.000 228 33840.04 289.89 17118.89 88888.00 2019-08-16 00:44:05.000 228 33840.07 289.92 17118.87 37925.01 2019-08-16 00:44:06.000 228 33840.06 289.90 17118.90 88888.00 2019-08-16 00:44:07.000 228 33840.03 289.95 17118.87 88888.00 2019-08-16 00:44:08.000 228 33840.02 289.97 17118.85 88888.00 2019-08-16 00:44:09.000 228 33840.01 289.97 17118.83 88888.00 2019-08-16 00:44:10.000 228 33839.99 289.97 17118.83 37924.99 2019-08-16 00:44:11.000 228 33839.99 289.98 17118.81 88888.00 2019-08-16 00:44:12.000 228 33840.02 290.01 17118.78 88888.00 2019-08-16 00:44:13.000 228 33839.99 290.00 17118.78 88888.00 2019-08-16 00:44:14.000 228 33839.96 289.98 17118.76 88888.00 2019-08-16 00:44:15.000 228 33839.99 290.05 17118.78 37925.06 2019-08-16 00:44:16.000 228 33840.02 290.06 17118.78 88888.00 2019-08-16 00:44:17.000 228 33840.02 290.05 17118.80 88888.00 2019-08-16 00:44:18.000 228 33840.01 290.03 17118.81 88888.00 2019-08-16 00:44:19.000 228 33840.00 290.06 17118.81 88888.00 2019-08-16 00:44:20.000 228 33840.03 290.05 17118.81 37924.96 2019-08-16 00:44:21.000 228 33840.05 290.03 17118.81 88888.00 2019-08-16 00:44:22.000 228 33840.06 290.08 17118.80 88888.00 2019-08-16 00:44:23.000 228 33840.01 290.04 17118.83 88888.00 2019-08-16 00:44:24.000 228 33840.00 290.00 17118.78 88888.00 2019-08-16 00:44:25.000 228 33839.99 289.96 17118.78 37925.01 2019-08-16 00:44:26.000 228 33839.98 290.01 17118.81 88888.00 2019-08-16 00:44:27.000 228 33839.97 290.04 17118.78 88888.00 2019-08-16 00:44:28.000 228 33839.99 290.04 17118.78 88888.00 2019-08-16 00:44:29.000 228 33839.96 290.01 17118.76 88888.00 2019-08-16 00:44:30.000 228 33839.95 290.04 17118.78 37924.97 2019-08-16 00:44:31.000 228 33839.98 290.03 17118.81 88888.00 2019-08-16 00:44:32.000 228 33839.98 290.07 17118.81 88888.00 2019-08-16 00:44:33.000 228 33839.97 290.08 17118.74 88888.00 2019-08-16 00:44:34.000 228 33839.99 290.09 17118.76 88888.00 2019-08-16 00:44:35.000 228 33839.99 290.08 17118.76 37924.94 2019-08-16 00:44:36.000 228 33839.98 290.05 17118.74 88888.00 2019-08-16 00:44:37.000 228 33839.96 290.04 17118.74 88888.00 2019-08-16 00:44:38.000 228 33839.96 290.09 17118.74 88888.00 2019-08-16 00:44:39.000 228 33839.98 290.06 17118.78 88888.00 2019-08-16 00:44:40.000 228 33839.97 290.07 17118.78 37925.01 2019-08-16 00:44:41.000 228 33839.96 290.07 17118.78 88888.00 2019-08-16 00:44:42.000 228 33839.98 290.05 17118.76 88888.00 2019-08-16 00:44:43.000 228 33839.97 290.05 17118.76 88888.00 2019-08-16 00:44:44.000 228 33839.98 290.06 17118.74 88888.00 2019-08-16 00:44:45.000 228 33839.99 290.08 17118.76 37924.97 2019-08-16 00:44:46.000 228 33839.98 290.09 17118.78 88888.00 2019-08-16 00:44:47.000 228 33839.97 290.11 17118.80 88888.00 2019-08-16 00:44:48.000 228 33839.95 290.06 17118.76 88888.00 2019-08-16 00:44:49.000 228 33839.96 290.02 17118.74 88888.00 2019-08-16 00:44:50.000 228 33839.95 290.05 17118.74 37924.99 2019-08-16 00:44:51.000 228 33839.94 290.06 17118.74 88888.00 2019-08-16 00:44:52.000 228 33839.90 290.08 17118.74 88888.00 2019-08-16 00:44:53.000 228 33839.90 290.11 17118.76 88888.00 2019-08-16 00:44:54.000 228 33839.88 290.05 17118.76 88888.00 2019-08-16 00:44:55.000 228 33839.85 290.01 17118.76 37924.85 2019-08-16 00:44:56.000 228 33839.84 290.00 17118.81 88888.00 2019-08-16 00:44:57.000 228 33839.85 290.01 17118.78 88888.00 2019-08-16 00:44:58.000 228 33839.85 290.03 17118.76 88888.00 2019-08-16 00:44:59.000 228 33839.88 290.02 17118.78 88888.00 2019-08-16 00:45:00.000 228 33839.86 290.02 17118.83 37924.83 2019-08-16 00:45:01.000 228 33839.80 290.04 17118.83 88888.00 2019-08-16 00:45:02.000 228 33839.80 290.03 17118.87 88888.00 2019-08-16 00:45:03.000 228 33839.85 290.06 17118.89 88888.00 2019-08-16 00:45:04.000 228 33839.88 290.05 17118.89 88888.00 2019-08-16 00:45:05.000 228 33839.87 290.05 17118.88 37924.76 2019-08-16 00:45:06.000 228 33839.86 290.05 17118.81 88888.00 2019-08-16 00:45:07.000 228 33839.85 290.06 17118.80 88888.00 2019-08-16 00:45:08.000 228 33839.83 290.10 17118.83 88888.00 2019-08-16 00:45:09.000 228 33839.85 290.06 17118.85 88888.00 2019-08-16 00:45:10.000 228 33839.83 290.03 17118.81 37924.71 2019-08-16 00:45:11.000 228 33839.82 290.03 17118.80 88888.00 2019-08-16 00:45:12.000 228 33839.80 290.02 17118.83 88888.00 2019-08-16 00:45:13.000 228 33839.80 290.02 17118.85 88888.00 2019-08-16 00:45:14.000 228 33839.77 290.02 17118.80 88888.00 2019-08-16 00:45:15.000 228 33839.78 290.01 17118.76 37924.75 2019-08-16 00:45:16.000 228 33839.76 289.99 17118.76 88888.00 2019-08-16 00:45:17.000 228 33839.73 290.00 17118.76 88888.00 2019-08-16 00:45:18.000 228 33839.76 290.01 17118.80 88888.00 2019-08-16 00:45:19.000 228 33839.76 289.98 17118.78 88888.00 2019-08-16 00:45:20.000 228 33839.77 289.99 17118.80 37924.71 2019-08-16 00:45:21.000 228 33839.80 290.02 17118.81 88888.00 2019-08-16 00:45:22.000 228 33839.80 290.03 17118.76 88888.00 2019-08-16 00:45:23.000 228 33839.85 290.03 17118.81 88888.00 2019-08-16 00:45:24.000 228 33839.85 290.02 17118.80 88888.00 2019-08-16 00:45:25.000 228 33839.82 290.00 17118.78 37924.79 2019-08-16 00:45:26.000 228 33839.83 290.01 17118.81 88888.00 2019-08-16 00:45:27.000 228 33839.78 290.04 17118.81 88888.00 2019-08-16 00:45:28.000 228 33839.82 290.04 17118.76 88888.00 2019-08-16 00:45:29.000 228 33839.84 290.07 17118.76 88888.00 2019-08-16 00:45:30.000 228 33839.84 290.02 17118.76 37924.83 2019-08-16 00:45:31.000 228 33839.88 290.03 17118.74 88888.00 2019-08-16 00:45:32.000 228 33839.85 290.03 17118.73 88888.00 2019-08-16 00:45:33.000 228 33839.85 290.07 17118.80 88888.00 2019-08-16 00:45:34.000 228 33839.84 290.14 17118.80 88888.00 2019-08-16 00:45:35.000 228 33839.85 290.15 17118.80 37924.76 2019-08-16 00:45:36.000 228 33839.87 290.10 17118.80 88888.00 2019-08-16 00:45:37.000 228 33839.88 290.10 17118.76 88888.00 2019-08-16 00:45:38.000 228 33839.85 290.09 17118.74 88888.00 2019-08-16 00:45:39.000 228 33839.85 290.06 17118.74 88888.00 2019-08-16 00:45:40.000 228 33839.87 290.07 17118.76 37924.83 2019-08-16 00:45:41.000 228 33839.86 290.09 17118.76 88888.00 2019-08-16 00:45:42.000 228 33839.89 290.12 17118.78 88888.00 2019-08-16 00:45:43.000 228 33839.90 290.17 17118.83 88888.00 2019-08-16 00:45:44.000 228 33839.86 290.16 17118.85 88888.00 2019-08-16 00:45:45.000 228 33839.87 290.16 17118.85 37924.76 2019-08-16 00:45:46.000 228 33839.82 290.13 17118.83 88888.00 2019-08-16 00:45:47.000 228 33839.78 290.11 17118.83 88888.00 2019-08-16 00:45:48.000 228 33839.75 290.07 17118.81 88888.00 2019-08-16 00:45:49.000 228 33839.74 290.10 17118.85 88888.00 2019-08-16 00:45:50.000 228 33839.74 290.09 17118.83 37924.67 2019-08-16 00:45:51.000 228 33839.78 290.07 17118.81 88888.00 2019-08-16 00:45:52.000 228 33839.78 290.11 17118.76 88888.00 2019-08-16 00:45:53.000 228 33839.75 290.13 17118.76 88888.00 2019-08-16 00:45:54.000 228 33839.73 290.09 17118.76 88888.00 2019-08-16 00:45:55.000 228 33839.74 290.11 17118.76 37924.65 2019-08-16 00:45:56.000 228 33839.74 290.09 17118.74 88888.00 2019-08-16 00:45:57.000 228 33839.75 290.09 17118.76 88888.00 2019-08-16 00:45:58.000 228 33839.70 290.10 17118.78 88888.00 2019-08-16 00:45:59.000 228 33839.70 290.07 17118.72 88888.00 2019-08-16 00:46:00.000 228 33839.70 290.12 17118.78 37924.68 2019-08-16 00:46:01.000 228 33839.69 290.12 17118.76 88888.00 2019-08-16 00:46:02.000 228 33839.70 290.11 17118.78 88888.00 2019-08-16 00:46:03.000 228 33839.71 290.09 17118.83 88888.00 2019-08-16 00:46:04.000 228 33839.69 290.04 17118.78 88888.00 2019-08-16 00:46:05.000 228 33839.73 290.04 17118.76 37924.61 2019-08-16 00:46:06.000 228 33839.72 290.05 17118.80 88888.00 2019-08-16 00:46:07.000 228 33839.67 290.09 17118.85 88888.00 2019-08-16 00:46:08.000 228 33839.64 290.09 17118.89 88888.00 2019-08-16 00:46:09.000 228 33839.65 290.11 17118.90 88888.00 2019-08-16 00:46:10.000 228 33839.64 290.11 17118.88 37924.68 2019-08-16 00:46:11.000 228 33839.63 290.09 17118.88 88888.00 2019-08-16 00:46:12.000 228 33839.62 290.13 17118.85 88888.00 2019-08-16 00:46:13.000 228 33839.65 290.13 17118.83 88888.00 2019-08-16 00:46:14.000 228 33839.64 290.12 17118.83 88888.00 2019-08-16 00:46:15.000 228 33839.65 290.11 17118.80 37924.61 2019-08-16 00:46:16.000 228 33839.64 290.09 17118.81 88888.00 2019-08-16 00:46:17.000 228 33839.62 290.09 17118.83 88888.00 2019-08-16 00:46:18.000 228 33839.61 290.12 17118.85 88888.00 2019-08-16 00:46:19.000 228 33839.58 290.11 17118.83 88888.00 2019-08-16 00:46:20.000 228 33839.60 290.06 17118.85 37924.65 2019-08-16 00:46:21.000 228 33839.62 290.10 17118.85 88888.00 2019-08-16 00:46:22.000 228 33839.61 290.11 17118.85 88888.00 2019-08-16 00:46:23.000 228 33839.61 290.13 17118.88 88888.00 2019-08-16 00:46:24.000 228 33839.60 290.09 17118.90 88888.00 2019-08-16 00:46:25.000 228 33839.60 290.11 17118.90 37924.60 2019-08-16 00:46:26.000 228 33839.57 290.13 17118.90 88888.00 2019-08-16 00:46:27.000 228 33839.57 290.13 17118.90 88888.00 2019-08-16 00:46:28.000 228 33839.57 290.15 17118.88 88888.00 2019-08-16 00:46:29.000 228 33839.55 290.12 17118.88 88888.00 2019-08-16 00:46:30.000 228 33839.55 290.07 17118.92 37924.54 2019-08-16 00:46:31.000 228 33839.52 290.04 17118.92 88888.00 2019-08-16 00:46:32.000 228 33839.50 290.04 17118.90 88888.00 2019-08-16 00:46:33.000 228 33839.51 290.05 17118.88 88888.00 2019-08-16 00:46:34.000 228 33839.48 290.04 17118.85 88888.00 2019-08-16 00:46:35.000 228 33839.46 290.05 17118.83 37924.53 2019-08-16 00:46:36.000 228 33839.48 290.07 17118.83 88888.00 2019-08-16 00:46:37.000 228 33839.50 290.05 17118.78 88888.00 2019-08-16 00:46:38.000 228 33839.50 290.08 17118.81 88888.00 2019-08-16 00:46:39.000 228 33839.49 290.11 17118.80 88888.00 2019-08-16 00:46:40.000 228 33839.46 290.04 17118.81 37924.47 2019-08-16 00:46:41.000 228 33839.45 290.03 17118.81 88888.00 2019-08-16 00:46:42.000 228 33839.44 290.05 17118.83 88888.00 2019-08-16 00:46:43.000 228 33839.44 290.02 17118.87 88888.00 2019-08-16 00:46:44.000 228 33839.42 290.01 17118.88 88888.00 2019-08-16 00:46:45.000 228 33839.43 290.01 17118.88 37924.44 2019-08-16 00:46:46.000 228 33839.41 290.00 17118.85 88888.00 2019-08-16 00:46:47.000 228 33839.41 289.97 17118.83 88888.00 2019-08-16 00:46:48.000 228 33839.45 289.96 17118.85 88888.00 2019-08-16 00:46:49.000 228 33839.45 289.97 17118.85 88888.00 2019-08-16 00:46:50.000 228 33839.44 289.97 17118.85 37924.53 2019-08-16 00:46:51.000 228 33839.43 289.95 17118.83 88888.00 2019-08-16 00:46:52.000 228 33839.47 289.92 17118.83 88888.00 2019-08-16 00:46:53.000 228 33839.47 289.94 17118.83 88888.00 2019-08-16 00:46:54.000 228 33839.43 289.95 17118.83 88888.00 2019-08-16 00:46:55.000 228 33839.47 289.93 17118.87 37924.46 2019-08-16 00:46:56.000 228 33839.46 289.93 17118.90 88888.00 2019-08-16 00:46:57.000 228 33839.42 289.92 17118.90 88888.00 2019-08-16 00:46:58.000 228 33839.39 289.96 17118.88 88888.00 2019-08-16 00:46:59.000 228 33839.40 290.01 17118.90 88888.00 2019-08-16 00:47:00.000 228 33839.42 290.00 17118.92 37924.36 2019-08-16 00:47:01.000 228 33839.40 290.03 17118.92 88888.00 2019-08-16 00:47:02.000 228 33839.38 290.01 17118.88 88888.00 2019-08-16 00:47:03.000 228 33839.38 290.03 17118.83 88888.00 2019-08-16 00:47:04.000 228 33839.37 290.01 17118.85 88888.00 2019-08-16 00:47:05.000 228 33839.37 289.99 17118.83 37924.39 2019-08-16 00:47:06.000 228 33839.37 289.98 17118.83 88888.00 2019-08-16 00:47:07.000 228 33839.40 289.98 17118.85 88888.00 2019-08-16 00:47:08.000 228 33839.43 289.99 17118.88 88888.00 2019-08-16 00:47:09.000 228 33839.41 289.96 17118.85 88888.00 2019-08-16 00:47:10.000 228 33839.40 289.93 17118.88 37924.38 2019-08-16 00:47:11.000 228 33839.42 289.93 17118.87 88888.00 2019-08-16 00:47:12.000 228 33839.42 289.89 17118.85 88888.00 2019-08-16 00:47:13.000 228 33839.42 289.88 17118.89 88888.00 2019-08-16 00:47:14.000 228 33839.42 289.91 17118.89 88888.00 2019-08-16 00:47:15.000 228 33839.44 289.93 17118.90 37924.40 2019-08-16 00:47:16.000 228 33839.43 289.92 17118.90 88888.00 2019-08-16 00:47:17.000 228 33839.43 289.95 17118.89 88888.00 2019-08-16 00:47:18.000 228 33839.41 289.97 17118.92 88888.00 2019-08-16 00:47:19.000 228 33839.39 289.98 17118.88 88888.00 2019-08-16 00:47:20.000 228 33839.35 289.94 17118.89 37924.40 2019-08-16 00:47:21.000 228 33839.38 289.94 17118.90 88888.00 2019-08-16 00:47:22.000 228 33839.37 289.93 17118.90 88888.00 2019-08-16 00:47:23.000 228 33839.41 289.96 17118.90 88888.00 2019-08-16 00:47:24.000 228 33839.39 289.97 17118.89 88888.00 2019-08-16 00:47:25.000 228 33839.38 289.99 17118.85 37924.35 2019-08-16 00:47:26.000 228 33839.35 289.98 17118.85 88888.00 2019-08-16 00:47:27.000 228 33839.36 289.96 17118.85 88888.00 2019-08-16 00:47:28.000 228 33839.37 289.96 17118.87 88888.00 2019-08-16 00:47:29.000 228 33839.34 289.92 17118.85 88888.00 2019-08-16 00:47:30.000 228 33839.32 289.91 17118.83 37924.38 2019-08-16 00:47:31.000 228 33839.30 289.93 17118.83 88888.00 2019-08-16 00:47:32.000 228 33839.34 289.96 17118.87 88888.00 2019-08-16 00:47:33.000 228 33839.39 289.97 17118.88 88888.00 2019-08-16 00:47:34.000 228 33839.37 289.99 17118.85 88888.00 2019-08-16 00:47:35.000 228 33839.36 289.99 17118.88 37924.40 2019-08-16 00:47:36.000 228 33839.36 289.97 17118.87 88888.00 2019-08-16 00:47:37.000 228 33839.36 289.94 17118.83 88888.00 2019-08-16 00:47:38.000 228 33839.36 289.97 17118.83 88888.00 2019-08-16 00:47:39.000 228 33839.35 289.96 17118.90 88888.00 2019-08-16 00:47:40.000 228 33839.36 289.92 17118.89 37924.40 2019-08-16 00:47:41.000 228 33839.30 289.93 17118.87 88888.00 2019-08-16 00:47:42.000 228 33839.30 289.93 17118.87 88888.00 2019-08-16 00:47:43.000 228 33839.31 289.94 17118.90 88888.00 2019-08-16 00:47:44.000 228 33839.32 289.94 17118.89 88888.00 2019-08-16 00:47:45.000 228 33839.35 289.99 17118.94 37924.39 2019-08-16 00:47:46.000 228 33839.37 289.96 17118.92 88888.00 2019-08-16 00:47:47.000 228 33839.38 289.96 17118.90 88888.00 2019-08-16 00:47:48.000 228 33839.34 289.95 17118.87 88888.00 2019-08-16 00:47:49.000 228 33839.37 289.99 17118.85 88888.00 2019-08-16 00:47:50.000 228 33839.37 289.96 17118.83 37924.40 2019-08-16 00:47:51.000 228 33839.38 289.94 17118.85 88888.00 2019-08-16 00:47:52.000 228 33839.38 289.92 17118.87 88888.00 2019-08-16 00:47:53.000 228 33839.36 289.90 17118.89 88888.00 2019-08-16 00:47:54.000 228 33839.34 289.90 17118.87 88888.00 2019-08-16 00:47:55.000 228 33839.36 289.92 17118.90 37924.44 2019-08-16 00:47:56.000 228 33839.36 289.91 17118.96 88888.00 2019-08-16 00:47:57.000 228 33839.37 289.92 17118.92 88888.00 2019-08-16 00:47:58.000 228 33839.37 289.90 17118.85 88888.00 2019-08-16 00:47:59.000 228 33839.35 289.93 17118.81 88888.00 2019-08-16 00:48:00.000 228 33839.33 289.91 17118.87 37924.36 2019-08-16 00:48:01.000 228 33839.34 289.94 17118.85 88888.00 2019-08-16 00:48:02.000 228 33839.33 289.96 17118.83 88888.00 2019-08-16 00:48:03.000 228 33839.30 289.99 17118.83 88888.00 2019-08-16 00:48:04.000 228 33839.28 289.96 17118.85 88888.00 2019-08-16 00:48:05.000 228 33839.30 289.93 17118.83 37924.38 2019-08-16 00:48:06.000 228 33839.32 289.91 17118.83 88888.00 2019-08-16 00:48:07.000 228 33839.37 289.87 17118.83 88888.00 2019-08-16 00:48:08.000 228 33839.40 289.90 17118.83 88888.00 2019-08-16 00:48:09.000 228 33839.41 289.92 17118.88 88888.00 2019-08-16 00:48:10.000 228 33839.39 289.92 17118.85 37924.40 2019-08-16 00:48:11.000 228 33839.40 289.95 17118.83 88888.00 2019-08-16 00:48:12.000 228 33839.39 289.96 17118.83 88888.00 2019-08-16 00:48:13.000 228 33839.36 289.95 17118.85 88888.00 2019-08-16 00:48:14.000 228 33839.37 289.95 17118.85 88888.00 2019-08-16 00:48:15.000 228 33839.31 289.94 17118.88 37924.42 2019-08-16 00:48:16.000 228 33839.28 289.92 17118.81 88888.00 2019-08-16 00:48:17.000 228 33839.31 289.94 17118.80 88888.00 2019-08-16 00:48:18.000 228 33839.33 289.96 17118.81 88888.00 2019-08-16 00:48:19.000 228 33839.31 289.94 17118.83 88888.00 2019-08-16 00:48:20.000 228 33839.31 289.93 17118.85 37924.36 2019-08-16 00:48:21.000 228 33839.26 289.95 17118.83 88888.00 2019-08-16 00:48:22.000 228 33839.25 289.91 17118.81 88888.00 2019-08-16 00:48:23.000 228 33839.26 289.91 17118.83 88888.00 2019-08-16 00:48:24.000 228 33839.25 289.95 17118.83 88888.00 2019-08-16 00:48:25.000 228 33839.26 290.02 17118.81 37924.31 2019-08-16 00:48:26.000 228 33839.25 290.00 17118.85 88888.00 2019-08-16 00:48:27.000 228 33839.27 289.96 17118.88 88888.00 2019-08-16 00:48:28.000 228 33839.26 289.95 17118.88 88888.00 2019-08-16 00:48:29.000 228 33839.23 289.97 17118.87 88888.00 2019-08-16 00:48:30.000 228 33839.22 289.99 17118.83 37924.33 2019-08-16 00:48:31.000 228 33839.23 290.01 17118.81 88888.00 2019-08-16 00:48:32.000 228 33839.26 290.00 17118.81 88888.00 2019-08-16 00:48:33.000 228 33839.22 290.00 17118.83 88888.00 2019-08-16 00:48:34.000 228 33839.19 290.01 17118.81 88888.00 2019-08-16 00:48:35.000 228 33839.20 289.96 17118.83 37924.18 2019-08-16 00:48:36.000 228 33839.18 289.94 17118.83 88888.00 2019-08-16 00:48:37.000 228 33839.21 289.94 17118.83 88888.00 2019-08-16 00:48:38.000 228 33839.20 289.93 17118.85 88888.00 2019-08-16 00:48:39.000 228 33839.18 289.95 17118.85 88888.00 2019-08-16 00:48:40.000 228 33839.15 289.95 17118.83 37924.28 2019-08-16 00:48:41.000 228 33839.18 289.98 17118.85 88888.00 2019-08-16 00:48:42.000 228 33839.19 289.98 17118.90 88888.00 2019-08-16 00:48:43.000 228 33839.16 289.91 17118.87 88888.00 2019-08-16 00:48:44.000 228 33839.14 289.94 17118.85 88888.00 2019-08-16 00:48:45.000 228 33839.11 289.96 17118.83 37924.32 2019-08-16 00:48:46.000 228 33839.09 289.96 17118.85 88888.00 2019-08-16 00:48:47.000 228 33839.10 290.01 17118.83 88888.00 2019-08-16 00:48:48.000 228 33839.10 290.02 17118.83 88888.00 2019-08-16 00:48:49.000 228 33839.14 289.99 17118.83 88888.00 2019-08-16 00:48:50.000 228 33839.11 289.97 17118.85 37924.18 2019-08-16 00:48:51.000 228 33839.09 289.99 17118.85 88888.00 2019-08-16 00:48:52.000 228 33839.10 289.96 17118.89 88888.00 2019-08-16 00:48:53.000 228 33839.13 289.95 17118.89 88888.00 2019-08-16 00:48:54.000 228 33839.16 289.94 17118.85 88888.00 2019-08-16 00:48:55.000 228 33839.18 289.93 17118.88 37924.26 2019-08-16 00:48:56.000 228 33839.15 289.95 17118.87 88888.00 2019-08-16 00:48:57.000 228 33839.15 289.96 17118.85 88888.00 2019-08-16 00:48:58.000 228 33839.14 289.96 17118.85 88888.00 2019-08-16 00:48:59.000 228 33839.13 289.97 17118.83 88888.00 2019-08-16 00:49:00.000 228 33839.07 289.97 17118.90 37924.22 2019-08-16 00:49:01.000 228 33839.04 289.96 17118.88 88888.00 2019-08-16 00:49:02.000 228 33839.07 289.92 17118.88 88888.00 2019-08-16 00:49:03.000 228 33839.06 289.91 17118.88 88888.00 2019-08-16 00:49:04.000 228 33839.04 289.91 17118.87 88888.00 2019-08-16 00:49:05.000 228 33839.09 289.94 17118.83 37924.22 2019-08-16 00:49:06.000 228 33839.08 289.97 17118.80 88888.00 2019-08-16 00:49:07.000 228 33839.07 290.00 17118.81 88888.00 2019-08-16 00:49:08.000 228 33839.04 290.05 17118.87 88888.00 2019-08-16 00:49:09.000 228 33839.04 290.08 17118.87 88888.00 2019-08-16 00:49:10.000 228 33839.05 290.12 17118.85 37924.28 2019-08-16 00:49:11.000 228 33839.05 290.10 17118.87 88888.00 2019-08-16 00:49:12.000 228 33839.03 290.09 17118.85 88888.00 2019-08-16 00:49:13.000 228 33839.03 290.10 17118.83 88888.00 2019-08-16 00:49:14.000 228 33839.06 290.07 17118.81 88888.00 2019-08-16 00:49:15.000 228 33839.04 290.06 17118.80 37924.18 2019-08-16 00:49:16.000 228 33839.06 290.03 17118.78 88888.00 2019-08-16 00:49:17.000 228 33839.09 290.03 17118.81 88888.00 2019-08-16 00:49:18.000 228 33839.06 290.06 17118.78 88888.00 2019-08-16 00:49:19.000 228 33839.06 290.01 17118.78 88888.00 2019-08-16 00:49:20.000 228 33839.06 290.02 17118.78 37924.11 2019-08-16 00:49:21.000 228 33839.04 290.03 17118.81 88888.00 2019-08-16 00:49:22.000 228 33839.00 290.01 17118.81 88888.00 2019-08-16 00:49:23.000 228 33838.99 290.01 17118.83 88888.00 2019-08-16 00:49:24.000 228 33838.95 289.99 17118.83 88888.00 2019-08-16 00:49:25.000 228 33839.00 289.98 17118.81 37924.15 2019-08-16 00:49:26.000 228 33839.02 290.01 17118.81 88888.00 2019-08-16 00:49:27.000 228 33839.02 290.05 17118.81 88888.00 2019-08-16 00:49:28.000 228 33838.99 290.07 17118.81 88888.00 2019-08-16 00:49:29.000 228 33838.98 290.05 17118.85 88888.00 2019-08-16 00:49:30.000 228 33838.98 290.07 17118.87 37924.01 2019-08-16 00:49:31.000 228 33839.02 290.08 17118.89 88888.00 2019-08-16 00:49:32.000 228 33839.05 290.09 17118.87 88888.00 2019-08-16 00:49:33.000 228 33839.04 290.09 17118.87 88888.00 2019-08-16 00:49:34.000 228 33839.03 290.07 17118.83 88888.00 2019-08-16 00:49:35.000 228 33839.02 290.08 17118.83 37924.12 2019-08-16 00:49:36.000 228 33839.02 290.06 17118.87 88888.00 2019-08-16 00:49:37.000 228 33839.04 290.07 17118.90 88888.00 2019-08-16 00:49:38.000 228 33839.03 290.08 17118.87 88888.00 2019-08-16 00:49:39.000 228 33838.99 290.05 17118.83 88888.00 2019-08-16 00:49:40.000 228 33839.00 290.06 17118.81 37924.18 2019-08-16 00:49:41.000 228 33839.05 290.10 17118.87 88888.00 2019-08-16 00:49:42.000 228 33839.03 290.10 17118.83 88888.00 2019-08-16 00:49:43.000 228 33838.98 290.09 17118.85 88888.00 2019-08-16 00:49:44.000 228 33838.99 290.10 17118.92 88888.00 2019-08-16 00:49:45.000 228 33839.04 290.13 17118.96 37924.08 2019-08-16 00:49:46.000 228 33839.05 290.15 17118.92 88888.00 2019-08-16 00:49:47.000 228 33839.03 290.15 17118.88 88888.00 2019-08-16 00:49:48.000 228 33839.02 290.16 17118.83 88888.00 2019-08-16 00:49:49.000 228 33839.03 290.18 17118.83 88888.00 2019-08-16 00:49:50.000 228 33839.10 290.17 17118.83 37924.08 2019-08-16 00:49:51.000 228 33839.07 290.17 17118.85 88888.00 2019-08-16 00:49:52.000 228 33839.03 290.17 17118.85 88888.00 2019-08-16 00:49:53.000 228 33839.07 290.16 17118.83 88888.00 2019-08-16 00:49:54.000 228 33839.06 290.16 17118.81 88888.00 2019-08-16 00:49:55.000 228 33839.05 290.15 17118.78 37924.04 2019-08-16 00:49:56.000 228 33839.05 290.15 17118.78 88888.00 2019-08-16 00:49:57.000 228 33839.07 290.16 17118.78 88888.00 2019-08-16 00:49:58.000 228 33839.06 290.18 17118.76 88888.00 2019-08-16 00:49:59.000 228 33839.05 290.20 17118.78 88888.00 2019-08-16 00:50:00.000 228 33839.00 290.15 17118.81 37924.07 2019-08-16 00:50:01.000 228 33839.04 290.17 17118.81 88888.00 2019-08-16 00:50:02.000 228 33839.01 290.16 17118.81 88888.00 2019-08-16 00:50:03.000 228 33839.05 290.16 17118.76 88888.00 2019-08-16 00:50:04.000 228 33839.08 290.17 17118.81 88888.00 2019-08-16 00:50:05.000 228 33839.08 290.19 17118.81 37924.15 2019-08-16 00:50:06.000 228 33839.08 290.22 17118.80 88888.00 2019-08-16 00:50:07.000 228 33839.09 290.20 17118.83 88888.00 2019-08-16 00:50:08.000 228 33839.04 290.20 17118.80 88888.00 2019-08-16 00:50:09.000 228 33839.03 290.20 17118.81 88888.00 2019-08-16 00:50:10.000 228 33839.05 290.19 17118.83 37924.22 2019-08-16 00:50:11.000 228 33839.07 290.19 17118.80 88888.00 2019-08-16 00:50:12.000 228 33839.08 290.21 17118.81 88888.00 2019-08-16 00:50:13.000 228 33839.12 290.20 17118.81 88888.00 2019-08-16 00:50:14.000 228 33839.12 290.20 17118.81 88888.00 2019-08-16 00:50:15.000 228 33839.17 290.22 17118.83 37924.10 2019-08-16 00:50:16.000 228 33839.19 290.17 17118.85 88888.00 2019-08-16 00:50:17.000 228 33839.18 290.18 17118.81 88888.00 2019-08-16 00:50:18.000 228 33839.15 290.17 17118.81 88888.00 2019-08-16 00:50:19.000 228 33839.20 290.18 17118.81 88888.00 2019-08-16 00:50:20.000 228 33839.24 290.19 17118.80 37924.25 2019-08-16 00:50:21.000 228 33839.24 290.18 17118.81 88888.00 2019-08-16 00:50:22.000 228 33839.26 290.17 17118.85 88888.00 2019-08-16 00:50:23.000 228 33839.26 290.22 17118.88 88888.00 2019-08-16 00:50:24.000 228 33839.27 290.24 17118.88 88888.00 2019-08-16 00:50:25.000 228 33839.24 290.24 17118.87 37924.32 2019-08-16 00:50:26.000 228 33839.22 290.22 17118.80 88888.00 2019-08-16 00:50:27.000 228 33839.27 290.25 17118.76 88888.00 2019-08-16 00:50:28.000 228 33839.29 290.24 17118.76 88888.00 2019-08-16 00:50:29.000 228 33839.31 290.25 17118.76 88888.00 2019-08-16 00:50:30.000 228 33839.29 290.24 17118.74 37924.36 2019-08-16 00:50:31.000 228 33839.29 290.23 17118.76 88888.00 2019-08-16 00:50:32.000 228 33839.35 290.22 17118.78 88888.00 2019-08-16 00:50:33.000 228 33839.32 290.19 17118.78 88888.00 2019-08-16 00:50:34.000 228 33839.34 290.11 17118.76 88888.00 2019-08-16 00:50:35.000 228 33839.38 290.05 17118.78 37924.46 2019-08-16 00:50:36.000 228 33839.37 290.07 17118.81 88888.00 2019-08-16 00:50:37.000 228 33839.40 290.05 17118.83 88888.00 2019-08-16 00:50:38.000 228 33839.41 290.08 17118.78 88888.00 2019-08-16 00:50:39.000 228 33839.46 290.09 17118.76 88888.00 2019-08-16 00:50:40.000 228 33839.45 290.10 17118.78 37924.44 2019-08-16 00:50:41.000 228 33839.47 290.14 17118.76 88888.00 2019-08-16 00:50:42.000 228 33839.50 290.15 17118.76 88888.00 2019-08-16 00:50:43.000 228 33839.48 290.17 17118.81 88888.00 2019-08-16 00:50:44.000 228 33839.44 290.18 17118.78 88888.00 2019-08-16 00:50:45.000 228 33839.44 290.22 17118.78 37924.47 2019-08-16 00:50:46.000 228 33839.44 290.27 17118.76 88888.00 2019-08-16 00:50:47.000 228 33839.42 290.21 17118.78 88888.00 2019-08-16 00:50:48.000 228 33839.43 290.20 17118.81 88888.00 2019-08-16 00:50:49.000 228 33839.42 290.20 17118.74 88888.00 2019-08-16 00:50:50.000 228 33839.38 290.21 17118.74 37924.51 2019-08-16 00:50:51.000 228 33839.35 290.22 17118.76 88888.00 2019-08-16 00:50:52.000 228 33839.37 290.21 17118.76 88888.00 2019-08-16 00:50:53.000 228 33839.38 290.23 17118.80 88888.00 2019-08-16 00:50:54.000 228 33839.31 290.24 17118.81 88888.00 2019-08-16 00:50:55.000 228 33839.28 290.27 17118.81 37924.42 2019-08-16 00:50:56.000 228 33839.26 290.29 17118.81 88888.00 2019-08-16 00:50:57.000 228 33839.25 290.28 17118.83 88888.00 2019-08-16 00:50:58.000 228 33839.20 290.32 17118.81 88888.00 2019-08-16 00:50:59.000 228 33839.18 290.29 17118.81 88888.00 2019-08-16 00:51:00.000 228 33839.15 290.25 17118.81 37924.33 2019-08-16 00:51:01.000 228 33839.16 290.28 17118.83 88888.00 2019-08-16 00:51:02.000 228 33839.11 290.31 17118.83 88888.00 2019-08-16 00:51:03.000 228 33839.09 290.31 17118.78 88888.00 2019-08-16 00:51:04.000 228 33839.08 290.30 17118.78 88888.00 2019-08-16 00:51:05.000 228 33839.07 290.31 17118.81 37924.19 2019-08-16 00:51:06.000 228 33839.03 290.34 17118.80 88888.00 2019-08-16 00:51:07.000 228 33839.00 290.34 17118.78 88888.00 2019-08-16 00:51:08.000 228 33838.90 290.37 17118.80 88888.00 2019-08-16 00:51:09.000 228 33838.93 290.37 17118.81 88888.00 2019-08-16 00:51:10.000 228 33838.95 290.38 17118.83 37924.07 2019-08-16 00:51:11.000 228 33838.88 290.38 17118.83 88888.00 2019-08-16 00:51:12.000 228 33838.86 290.34 17118.80 88888.00 2019-08-16 00:51:13.000 228 33838.87 290.35 17118.81 88888.00 2019-08-16 00:51:14.000 228 33838.82 290.36 17118.83 88888.00 2019-08-16 00:51:15.000 228 33838.82 290.34 17118.87 37923.97 2019-08-16 00:51:16.000 228 33838.78 290.32 17118.87 88888.00 2019-08-16 00:51:17.000 228 33838.79 290.34 17118.83 88888.00 2019-08-16 00:51:18.000 228 33838.73 290.36 17118.87 88888.00 2019-08-16 00:51:19.000 228 33838.68 290.36 17118.89 88888.00 2019-08-16 00:51:20.000 228 33838.64 290.38 17118.87 37923.89 2019-08-16 00:51:21.000 228 33838.65 290.36 17118.87 88888.00 2019-08-16 00:51:22.000 228 33838.64 290.35 17118.87 88888.00 2019-08-16 00:51:23.000 228 33838.66 290.37 17118.85 88888.00 2019-08-16 00:51:24.000 228 33838.66 290.39 17118.85 88888.00 2019-08-16 00:51:25.000 228 33838.68 290.41 17118.85 37923.93 2019-08-16 00:51:26.000 228 33838.66 290.38 17118.85 88888.00 2019-08-16 00:51:27.000 228 33838.63 290.35 17118.83 88888.00 2019-08-16 00:51:28.000 228 33838.59 290.38 17118.83 88888.00 2019-08-16 00:51:29.000 228 33838.60 290.42 17118.85 88888.00 2019-08-16 00:51:30.000 228 33838.63 290.42 17118.85 37923.82 2019-08-16 00:51:31.000 228 33838.63 290.43 17118.85 88888.00 2019-08-16 00:51:32.000 228 33838.61 290.45 17118.88 88888.00 2019-08-16 00:51:33.000 228 33838.66 290.43 17118.92 88888.00 2019-08-16 00:51:34.000 228 33838.67 290.41 17118.90 88888.00 2019-08-16 00:51:35.000 228 33838.69 290.38 17118.89 37923.83 2019-08-16 00:51:36.000 228 33838.69 290.43 17118.85 88888.00 2019-08-16 00:51:37.000 228 33838.72 290.46 17118.85 88888.00 2019-08-16 00:51:38.000 228 33838.74 290.43 17118.85 88888.00 2019-08-16 00:51:39.000 228 33838.76 290.45 17118.88 88888.00 2019-08-16 00:51:40.000 228 33838.79 290.46 17118.85 37923.89 2019-08-16 00:51:41.000 228 33838.84 290.46 17118.87 88888.00 2019-08-16 00:51:42.000 228 33838.85 290.46 17118.88 88888.00 2019-08-16 00:51:43.000 228 33838.87 290.46 17118.90 88888.00 2019-08-16 00:51:44.000 228 33838.89 290.44 17118.90 88888.00 2019-08-16 00:51:45.000 228 33838.91 290.46 17118.85 37923.93 2019-08-16 00:51:46.000 228 33838.92 290.46 17118.83 88888.00 2019-08-16 00:51:47.000 228 33838.91 290.45 17118.87 88888.00 2019-08-16 00:51:48.000 228 33838.92 290.44 17118.89 88888.00 2019-08-16 00:51:49.000 228 33838.93 290.46 17118.88 88888.00 2019-08-16 00:51:50.000 228 33838.92 290.43 17118.92 37923.97 2019-08-16 00:51:51.000 228 33838.85 290.47 17118.98 88888.00 2019-08-16 00:51:52.000 228 33838.84 290.46 17118.97 88888.00 2019-08-16 00:51:53.000 228 33838.82 290.42 17118.94 88888.00 2019-08-16 00:51:54.000 228 33838.80 290.42 17118.92 88888.00 2019-08-16 00:51:55.000 228 33838.79 290.43 17118.90 37923.99 2019-08-16 00:51:56.000 228 33838.79 290.42 17118.90 88888.00 2019-08-16 00:51:57.000 228 33838.79 290.41 17118.92 88888.00 2019-08-16 00:51:58.000 228 33838.76 290.44 17118.92 88888.00 2019-08-16 00:51:59.000 228 33838.76 290.43 17118.92 88888.00 2019-08-16 00:52:00.000 228 33838.81 290.40 17118.90 37923.92 2019-08-16 00:52:01.000 228 33838.82 290.39 17118.90 88888.00 2019-08-16 00:52:02.000 228 33838.75 290.39 17118.89 88888.00 2019-08-16 00:52:03.000 228 33838.76 290.41 17118.88 88888.00 2019-08-16 00:52:04.000 228 33838.76 290.40 17118.90 88888.00 2019-08-16 00:52:05.000 228 33838.74 290.39 17118.89 37923.90 2019-08-16 00:52:06.000 228 33838.75 290.38 17118.85 88888.00 2019-08-16 00:52:07.000 228 33838.75 290.36 17118.83 88888.00 2019-08-16 00:52:08.000 228 33838.76 290.39 17118.78 88888.00 2019-08-16 00:52:09.000 228 33838.80 290.39 17118.80 88888.00 2019-08-16 00:52:10.000 228 33838.81 290.38 17118.85 37923.89 2019-08-16 00:52:11.000 228 33838.76 290.36 17118.87 88888.00 2019-08-16 00:52:12.000 228 33838.77 290.39 17118.90 88888.00 2019-08-16 00:52:13.000 228 33838.81 290.39 17118.88 88888.00 2019-08-16 00:52:14.000 228 33838.83 290.35 17118.83 88888.00 2019-08-16 00:52:15.000 228 33838.85 290.33 17118.88 37923.99 2019-08-16 00:52:16.000 228 33838.88 290.34 17118.87 88888.00 2019-08-16 00:52:17.000 228 33838.93 290.32 17118.89 88888.00 2019-08-16 00:52:18.000 228 33838.93 290.27 17118.87 88888.00 2019-08-16 00:52:19.000 228 33838.95 290.30 17118.90 88888.00 2019-08-16 00:52:20.000 228 33838.94 290.30 17118.88 37924.08 2019-08-16 00:52:21.000 228 33838.96 290.29 17118.85 88888.00 2019-08-16 00:52:22.000 228 33838.95 290.27 17118.85 88888.00 2019-08-16 00:52:23.000 228 33838.97 290.26 17118.85 88888.00 2019-08-16 00:52:24.000 228 33838.96 290.25 17118.85 88888.00 2019-08-16 00:52:25.000 228 33838.94 290.19 17118.87 37924.08 2019-08-16 00:52:26.000 228 33838.97 290.20 17118.90 88888.00 2019-08-16 00:52:27.000 228 33838.94 290.25 17118.92 88888.00 2019-08-16 00:52:28.000 228 33838.92 290.28 17118.92 88888.00 2019-08-16 00:52:29.000 228 33838.92 290.27 17118.85 88888.00 2019-08-16 00:52:30.000 228 33838.91 290.28 17118.87 37924.07 2019-08-16 00:52:31.000 228 33838.89 290.30 17118.89 88888.00 2019-08-16 00:52:32.000 228 33838.93 290.28 17118.87 88888.00 2019-08-16 00:52:33.000 228 33838.94 290.25 17118.88 88888.00 2019-08-16 00:52:34.000 228 33838.94 290.24 17118.90 88888.00 2019-08-16 00:52:35.000 228 33838.95 290.26 17118.90 37924.04 2019-08-16 00:52:36.000 228 33838.94 290.26 17118.90 88888.00 2019-08-16 00:52:37.000 228 33838.87 290.29 17118.85 88888.00 2019-08-16 00:52:38.000 228 33838.85 290.28 17118.89 88888.00 2019-08-16 00:52:39.000 228 33838.84 290.29 17118.89 88888.00 2019-08-16 00:52:40.000 228 33838.85 290.28 17118.90 37923.99 2019-08-16 00:52:41.000 228 33838.82 290.30 17118.92 88888.00 2019-08-16 00:52:42.000 228 33838.87 290.34 17118.92 88888.00 2019-08-16 00:52:43.000 228 33838.89 290.31 17118.92 88888.00 2019-08-16 00:52:44.000 228 33838.83 290.31 17118.94 88888.00 2019-08-16 00:52:45.000 228 33838.80 290.29 17118.94 37923.96 2019-08-16 00:52:46.000 228 33838.81 290.32 17118.94 88888.00 2019-08-16 00:52:47.000 228 33838.80 290.32 17118.92 88888.00 2019-08-16 00:52:48.000 228 33838.83 290.28 17118.89 88888.00 2019-08-16 00:52:49.000 228 33838.79 290.27 17118.88 88888.00 2019-08-16 00:52:50.000 228 33838.79 290.32 17118.90 37923.90 2019-08-16 00:52:51.000 228 33838.81 290.31 17118.92 88888.00 2019-08-16 00:52:52.000 228 33838.81 290.27 17118.92 88888.00 2019-08-16 00:52:53.000 228 33838.80 290.25 17118.88 88888.00 2019-08-16 00:52:54.000 228 33838.83 290.25 17118.88 88888.00 2019-08-16 00:52:55.000 228 33838.85 290.19 17118.90 37923.93 2019-08-16 00:52:56.000 228 33838.78 290.15 17118.88 88888.00 2019-08-16 00:52:57.000 228 33838.79 290.16 17118.88 88888.00 2019-08-16 00:52:58.000 228 33838.80 290.16 17118.89 88888.00 2019-08-16 00:52:59.000 228 33838.81 290.09 17118.85 88888.00 2019-08-16 00:53:00.000 228 33838.84 290.09 17118.83 37923.86 2019-08-16 00:53:01.000 228 33838.81 290.07 17118.83 88888.00 2019-08-16 00:53:02.000 228 33838.80 290.07 17118.85 88888.00 2019-08-16 00:53:03.000 228 33838.76 290.07 17118.89 88888.00 2019-08-16 00:53:04.000 228 33838.77 290.07 17118.87 88888.00 2019-08-16 00:53:05.000 228 33838.77 290.07 17118.87 37923.86 2019-08-16 00:53:06.000 228 33838.78 290.10 17118.85 88888.00 2019-08-16 00:53:07.000 228 33838.81 290.09 17118.83 88888.00 2019-08-16 00:53:08.000 228 33838.78 290.11 17118.78 88888.00 2019-08-16 00:53:09.000 228 33838.79 290.16 17118.83 88888.00 2019-08-16 00:53:10.000 228 33838.80 290.15 17118.85 37923.96 2019-08-16 00:53:11.000 228 33838.86 290.17 17118.83 88888.00 2019-08-16 00:53:12.000 228 33838.82 290.19 17118.85 88888.00 2019-08-16 00:53:13.000 228 33838.81 290.16 17118.90 88888.00 2019-08-16 00:53:14.000 228 33838.80 290.12 17118.89 88888.00 2019-08-16 00:53:15.000 228 33838.78 290.11 17118.88 37923.93 2019-08-16 00:53:16.000 228 33838.82 290.13 17118.83 88888.00 2019-08-16 00:53:17.000 228 33838.83 290.17 17118.83 88888.00 2019-08-16 00:53:18.000 228 33838.83 290.17 17118.78 88888.00 2019-08-16 00:53:19.000 228 33838.80 290.14 17118.78 88888.00 2019-08-16 00:53:20.000 228 33838.81 290.07 17118.83 37923.90 2019-08-16 00:53:21.000 228 33838.79 290.05 17118.83 88888.00 2019-08-16 00:53:22.000 228 33838.76 290.06 17118.88 88888.00 2019-08-16 00:53:23.000 228 33838.74 290.07 17118.90 88888.00 2019-08-16 00:53:24.000 228 33838.74 290.07 17118.92 88888.00 2019-08-16 00:53:25.000 228 33838.77 290.06 17118.89 37923.93 2019-08-16 00:53:26.000 228 33838.81 290.01 17118.90 88888.00 2019-08-16 00:53:27.000 228 33838.80 290.02 17118.90 88888.00 2019-08-16 00:53:28.000 228 33838.80 290.05 17118.89 88888.00 2019-08-16 00:53:29.000 228 33838.76 290.05 17118.88 88888.00 2019-08-16 00:53:30.000 228 33838.79 290.00 17118.90 37923.89 2019-08-16 00:53:31.000 228 33838.83 290.01 17118.88 88888.00 2019-08-16 00:53:32.000 228 33838.81 290.04 17118.89 88888.00 2019-08-16 00:53:33.000 228 33838.76 290.05 17118.90 88888.00 2019-08-16 00:53:34.000 228 33838.73 290.04 17118.87 88888.00 2019-08-16 00:53:35.000 228 33838.70 290.03 17118.85 37923.79 2019-08-16 00:53:36.000 228 33838.70 290.04 17118.87 88888.00 2019-08-16 00:53:37.000 228 33838.70 290.04 17118.90 88888.00 2019-08-16 00:53:38.000 228 33838.72 290.09 17118.90 88888.00 2019-08-16 00:53:39.000 228 33838.72 290.08 17118.92 88888.00 2019-08-16 00:53:40.000 228 33838.69 290.07 17118.90 37923.93 2019-08-16 00:53:41.000 228 33838.72 290.07 17118.90 88888.00 2019-08-16 00:53:42.000 228 33838.73 290.10 17118.89 88888.00 2019-08-16 00:53:43.000 228 33838.72 290.04 17118.90 88888.00 2019-08-16 00:53:44.000 228 33838.71 290.03 17118.92 88888.00 2019-08-16 00:53:45.000 228 33838.74 290.01 17118.92 37923.76 2019-08-16 00:53:46.000 228 33838.70 289.99 17118.92 88888.00 2019-08-16 00:53:47.000 228 33838.69 290.00 17118.92 88888.00 2019-08-16 00:53:48.000 228 33838.67 290.03 17118.94 88888.00 2019-08-16 00:53:49.000 228 33838.67 290.07 17118.94 88888.00 2019-08-16 00:53:50.000 228 33838.68 290.05 17118.92 37923.86 2019-08-16 00:53:51.000 228 33838.66 290.03 17118.89 88888.00 2019-08-16 00:53:52.000 228 33838.64 290.02 17118.92 88888.00 2019-08-16 00:53:53.000 228 33838.62 290.04 17118.92 88888.00 2019-08-16 00:53:54.000 228 33838.62 290.03 17118.92 88888.00 2019-08-16 00:53:55.000 228 33838.60 290.07 17118.89 37923.78 2019-08-16 00:53:56.000 228 33838.58 290.08 17118.88 88888.00 2019-08-16 00:53:57.000 228 33838.55 290.12 17118.90 88888.00 2019-08-16 00:53:58.000 228 33838.50 290.14 17118.94 88888.00 2019-08-16 00:53:59.000 228 33838.44 290.09 17118.92 88888.00 2019-08-16 00:54:00.000 228 33838.47 290.05 17118.89 37923.67 2019-08-16 00:54:01.000 228 33838.49 290.02 17118.89 88888.00 2019-08-16 00:54:02.000 228 33838.45 289.99 17118.83 88888.00 2019-08-16 00:54:03.000 228 33838.46 289.99 17118.81 88888.00 2019-08-16 00:54:04.000 228 33838.48 290.00 17118.81 88888.00 2019-08-16 00:54:05.000 228 33838.48 290.02 17118.81 37923.62 2019-08-16 00:54:06.000 228 33838.46 290.03 17118.85 88888.00 2019-08-16 00:54:07.000 228 33838.45 290.05 17118.89 88888.00 2019-08-16 00:54:08.000 228 33838.46 290.06 17118.92 88888.00 2019-08-16 00:54:09.000 228 33838.51 290.08 17118.90 88888.00 2019-08-16 00:54:10.000 228 33838.54 290.08 17118.92 37923.64 2019-08-16 00:54:11.000 228 33838.51 290.07 17118.88 88888.00 2019-08-16 00:54:12.000 228 33838.44 290.08 17118.83 88888.00 2019-08-16 00:54:13.000 228 33838.42 290.09 17118.80 88888.00 2019-08-16 00:54:14.000 228 33838.43 290.08 17118.83 88888.00 2019-08-16 00:54:15.000 228 33838.39 290.06 17118.85 37923.58 2019-08-16 00:54:16.000 228 33838.34 290.06 17118.85 88888.00 2019-08-16 00:54:17.000 228 33838.32 290.06 17118.90 88888.00 2019-08-16 00:54:18.000 228 33838.34 290.08 17118.90 88888.00 2019-08-16 00:54:19.000 228 33838.34 290.09 17118.92 88888.00 2019-08-16 00:54:20.000 228 33838.30 290.06 17118.90 37923.56 2019-08-16 00:54:21.000 228 33838.24 290.03 17118.89 88888.00 2019-08-16 00:54:22.000 228 33838.22 290.03 17118.87 88888.00 2019-08-16 00:54:23.000 228 33838.22 289.99 17118.88 88888.00 2019-08-16 00:54:24.000 228 33838.20 289.98 17118.90 88888.00 2019-08-16 00:54:25.000 228 33838.19 290.02 17118.90 37923.44 2019-08-16 00:54:26.000 228 33838.18 290.00 17118.87 88888.00 2019-08-16 00:54:27.000 228 33838.16 290.00 17118.89 88888.00 2019-08-16 00:54:28.000 228 33838.16 290.00 17118.88 88888.00 2019-08-16 00:54:29.000 228 33838.15 290.02 17118.90 88888.00 2019-08-16 00:54:30.000 228 33838.15 290.00 17118.87 37923.46 2019-08-16 00:54:31.000 228 33838.12 290.00 17118.90 88888.00 2019-08-16 00:54:32.000 228 33838.12 290.05 17118.92 88888.00 2019-08-16 00:54:33.000 228 33838.11 290.07 17118.94 88888.00 2019-08-16 00:54:34.000 228 33838.08 290.11 17118.94 88888.00 2019-08-16 00:54:35.000 228 33838.12 290.11 17118.90 37923.43 2019-08-16 00:54:36.000 228 33838.11 290.07 17118.90 88888.00 2019-08-16 00:54:37.000 228 33838.10 290.04 17118.89 88888.00 2019-08-16 00:54:38.000 228 33838.11 290.07 17118.89 88888.00 2019-08-16 00:54:39.000 228 33838.06 290.10 17118.89 88888.00 2019-08-16 00:54:40.000 228 33838.06 290.07 17118.90 37923.29 2019-08-16 00:54:41.000 228 33838.09 290.08 17118.90 88888.00 2019-08-16 00:54:42.000 228 33838.03 290.06 17118.92 88888.00 2019-08-16 00:54:43.000 228 33838.02 290.05 17118.89 88888.00 2019-08-16 00:54:44.000 228 33838.00 290.06 17118.90 88888.00 2019-08-16 00:54:45.000 228 33837.99 290.08 17118.94 37923.33 2019-08-16 00:54:46.000 228 33837.97 290.09 17118.94 88888.00 2019-08-16 00:54:47.000 228 33837.96 290.06 17118.94 88888.00 2019-08-16 00:54:48.000 228 33837.93 290.10 17118.98 88888.00 2019-08-16 00:54:49.000 228 33837.92 290.11 17118.99 88888.00 2019-08-16 00:54:50.000 228 33837.91 290.13 17118.96 37923.15 2019-08-16 00:54:51.000 228 33837.91 290.12 17118.94 88888.00 2019-08-16 00:54:52.000 228 33837.91 290.16 17118.90 88888.00 2019-08-16 00:54:53.000 228 33837.90 290.15 17118.89 88888.00 2019-08-16 00:54:54.000 228 33837.92 290.12 17118.94 88888.00 2019-08-16 00:54:55.000 228 33837.94 290.15 17118.94 37923.21 2019-08-16 00:54:56.000 228 33837.92 290.17 17118.98 88888.00 2019-08-16 00:54:57.000 228 33837.86 290.13 17118.99 88888.00 2019-08-16 00:54:58.000 228 33837.83 290.08 17118.99 88888.00 2019-08-16 00:54:59.000 228 33837.84 290.10 17118.98 88888.00 2019-08-16 00:55:00.000 228 33837.85 290.11 17118.99 37923.12 2019-08-16 00:55:01.000 228 33837.84 290.13 17118.99 88888.00 2019-08-16 00:55:02.000 228 33837.85 290.12 17118.99 88888.00 2019-08-16 00:55:03.000 228 33837.87 290.13 17118.99 88888.00 2019-08-16 00:55:04.000 228 33837.88 290.11 17118.97 88888.00 2019-08-16 00:55:05.000 228 33837.95 290.13 17118.97 37923.06 2019-08-16 00:55:06.000 228 33837.94 290.12 17118.94 88888.00 2019-08-16 00:55:07.000 228 33837.91 290.15 17118.96 88888.00 2019-08-16 00:55:08.000 228 33837.89 290.13 17119.01 88888.00 2019-08-16 00:55:09.000 228 33837.87 290.13 17118.94 88888.00 2019-08-16 00:55:10.000 228 33837.86 290.18 17118.94 37923.10 2019-08-16 00:55:11.000 228 33837.86 290.18 17118.96 88888.00 2019-08-16 00:55:12.000 228 33837.85 290.15 17118.97 88888.00 2019-08-16 00:55:13.000 228 33837.83 290.18 17118.97 88888.00 2019-08-16 00:55:14.000 228 33837.84 290.17 17118.98 88888.00 2019-08-16 00:55:15.000 228 33837.87 290.15 17118.96 37923.12 2019-08-16 00:55:16.000 228 33837.83 290.16 17118.94 88888.00 2019-08-16 00:55:17.000 228 33837.79 290.12 17118.96 88888.00 2019-08-16 00:55:18.000 228 33837.76 290.11 17118.97 88888.00 2019-08-16 00:55:19.000 228 33837.78 290.14 17118.92 88888.00 2019-08-16 00:55:20.000 228 33837.80 290.15 17118.92 37923.15 2019-08-16 00:55:21.000 228 33837.79 290.12 17118.90 88888.00 2019-08-16 00:55:22.000 228 33837.78 290.11 17118.92 88888.00 2019-08-16 00:55:23.000 228 33837.77 290.16 17118.96 88888.00 2019-08-16 00:55:24.000 228 33837.77 290.19 17118.94 88888.00 2019-08-16 00:55:25.000 228 33837.74 290.17 17118.94 37923.07 2019-08-16 00:55:26.000 228 33837.72 290.20 17118.94 88888.00 2019-08-16 00:55:27.000 228 33837.78 290.20 17118.94 88888.00 2019-08-16 00:55:28.000 228 33837.75 290.23 17118.97 88888.00 2019-08-16 00:55:29.000 228 33837.75 290.23 17118.97 88888.00 2019-08-16 00:55:30.000 228 33837.75 290.21 17118.94 37923.00 2019-08-16 00:55:31.000 228 33837.73 290.23 17118.99 88888.00 2019-08-16 00:55:32.000 228 33837.72 290.20 17118.96 88888.00 2019-08-16 00:55:33.000 228 33837.71 290.18 17118.92 88888.00 2019-08-16 00:55:34.000 228 33837.68 290.15 17118.92 88888.00 2019-08-16 00:55:35.000 228 33837.68 290.19 17118.92 37923.06 2019-08-16 00:55:36.000 228 33837.69 290.22 17118.94 88888.00 2019-08-16 00:55:37.000 228 33837.72 290.25 17118.92 88888.00 2019-08-16 00:55:38.000 228 33837.71 290.28 17118.92 88888.00 2019-08-16 00:55:39.000 228 33837.72 290.28 17118.92 88888.00 2019-08-16 00:55:40.000 228 33837.72 290.28 17118.89 37923.07 2019-08-16 00:55:41.000 228 33837.70 290.32 17118.85 88888.00 2019-08-16 00:55:42.000 228 33837.69 290.36 17118.89 88888.00 2019-08-16 00:55:43.000 228 33837.66 290.34 17118.85 88888.00 2019-08-16 00:55:44.000 228 33837.65 290.33 17118.92 88888.00 2019-08-16 00:55:45.000 228 33837.66 290.34 17118.90 37923.00 2019-08-16 00:55:46.000 228 33837.64 290.35 17118.90 88888.00 2019-08-16 00:55:47.000 228 33837.66 290.35 17118.90 88888.00 2019-08-16 00:55:48.000 228 33837.61 290.37 17118.90 88888.00 2019-08-16 00:55:49.000 228 33837.59 290.34 17118.90 88888.00 2019-08-16 00:55:50.000 228 33837.60 290.34 17118.92 37922.96 2019-08-16 00:55:51.000 228 33837.58 290.32 17118.92 88888.00 2019-08-16 00:55:52.000 228 33837.58 290.34 17118.92 88888.00 2019-08-16 00:55:53.000 228 33837.57 290.35 17118.94 88888.00 2019-08-16 00:55:54.000 228 33837.54 290.35 17118.98 88888.00 2019-08-16 00:55:55.000 228 33837.54 290.34 17118.94 37922.92 2019-08-16 00:55:56.000 228 33837.56 290.33 17118.94 88888.00 2019-08-16 00:55:57.000 228 33837.56 290.34 17118.96 88888.00 2019-08-16 00:55:58.000 228 33837.51 290.36 17118.96 88888.00 2019-08-16 00:55:59.000 228 33837.49 290.38 17118.94 88888.00 2019-08-16 00:56:00.000 228 33837.50 290.36 17118.94 37922.90 2019-08-16 00:56:01.000 228 33837.48 290.37 17118.97 88888.00 2019-08-16 00:56:02.000 228 33837.46 290.39 17118.98 88888.00 2019-08-16 00:56:03.000 228 33837.49 290.39 17118.94 88888.00 2019-08-16 00:56:04.000 228 33837.52 290.41 17118.90 88888.00 2019-08-16 00:56:05.000 228 33837.50 290.47 17118.98 37922.79 2019-08-16 00:56:06.000 228 33837.45 290.48 17118.99 88888.00 2019-08-16 00:56:07.000 228 33837.45 290.49 17119.01 88888.00 2019-08-16 00:56:08.000 228 33837.44 290.52 17119.05 88888.00 2019-08-16 00:56:09.000 228 33837.45 290.52 17119.01 88888.00 2019-08-16 00:56:10.000 228 33837.45 290.51 17118.99 37922.83 2019-08-16 00:56:11.000 228 33837.44 290.48 17118.96 88888.00 2019-08-16 00:56:12.000 228 33837.46 290.45 17118.92 88888.00 2019-08-16 00:56:13.000 228 33837.46 290.42 17118.97 88888.00 2019-08-16 00:56:14.000 228 33837.40 290.44 17118.96 88888.00 2019-08-16 00:56:15.000 228 33837.39 290.44 17118.94 37922.82 2019-08-16 00:56:16.000 228 33837.39 290.46 17118.94 88888.00 2019-08-16 00:56:17.000 228 33837.38 290.44 17118.96 88888.00 2019-08-16 00:56:18.000 228 33837.38 290.43 17118.96 88888.00 2019-08-16 00:56:19.000 228 33837.38 290.44 17118.92 88888.00 2019-08-16 00:56:20.000 228 33837.37 290.48 17118.96 37922.72 2019-08-16 00:56:21.000 228 33837.36 290.46 17118.94 88888.00 2019-08-16 00:56:22.000 228 33837.37 290.41 17118.97 88888.00 2019-08-16 00:56:23.000 228 33837.36 290.42 17118.97 88888.00 2019-08-16 00:56:24.000 228 33837.32 290.37 17118.94 88888.00 2019-08-16 00:56:25.000 228 33837.30 290.33 17118.92 37922.62 2019-08-16 00:56:26.000 228 33837.28 290.38 17118.94 88888.00 2019-08-16 00:56:27.000 228 33837.29 290.41 17118.96 88888.00 2019-08-16 00:56:28.000 228 33837.27 290.41 17118.94 88888.00 2019-08-16 00:56:29.000 228 33837.25 290.42 17118.94 88888.00 2019-08-16 00:56:30.000 228 33837.26 290.43 17119.01 37922.58 2019-08-16 00:56:31.000 228 33837.24 290.41 17118.97 88888.00 2019-08-16 00:56:32.000 228 33837.21 290.42 17118.97 88888.00 2019-08-16 00:56:33.000 228 33837.25 290.46 17118.97 88888.00 2019-08-16 00:56:34.000 228 33837.21 290.45 17118.98 88888.00 2019-08-16 00:56:35.000 228 33837.19 290.43 17119.01 37922.61 2019-08-16 00:56:36.000 228 33837.19 290.44 17118.98 88888.00 2019-08-16 00:56:37.000 228 33837.15 290.49 17118.98 88888.00 2019-08-16 00:56:38.000 228 33837.17 290.50 17118.96 88888.00 2019-08-16 00:56:39.000 228 33837.16 290.50 17118.96 88888.00 2019-08-16 00:56:40.000 228 33837.15 290.49 17118.99 37922.57 2019-08-16 00:56:41.000 228 33837.18 290.46 17118.99 88888.00 2019-08-16 00:56:42.000 228 33837.17 290.48 17118.99 88888.00 2019-08-16 00:56:43.000 228 33837.16 290.49 17119.01 88888.00 2019-08-16 00:56:44.000 228 33837.21 290.49 17118.98 88888.00 2019-08-16 00:56:45.000 228 33837.23 290.49 17118.94 37922.51 2019-08-16 00:56:46.000 228 33837.24 290.52 17118.94 88888.00 2019-08-16 00:56:47.000 228 33837.22 290.52 17118.99 88888.00 2019-08-16 00:56:48.000 228 33837.23 290.55 17118.99 88888.00 2019-08-16 00:56:49.000 228 33837.22 290.57 17118.99 88888.00 2019-08-16 00:56:50.000 228 33837.23 290.55 17118.97 37922.43 2019-08-16 00:56:51.000 228 33837.24 290.54 17118.94 88888.00 2019-08-16 00:56:52.000 228 33837.28 290.51 17118.99 88888.00 2019-08-16 00:56:53.000 228 33837.29 290.52 17118.97 88888.00 2019-08-16 00:56:54.000 228 33837.31 290.53 17118.94 88888.00 2019-08-16 00:56:55.000 228 33837.32 290.53 17118.94 37922.58 2019-08-16 00:56:56.000 228 33837.36 290.55 17118.96 88888.00 2019-08-16 00:56:57.000 228 33837.43 290.56 17118.98 88888.00 2019-08-16 00:56:58.000 228 33837.47 290.54 17118.94 88888.00 2019-08-16 00:56:59.000 228 33837.51 290.55 17118.94 88888.00 2019-08-16 00:57:00.000 228 33837.58 290.59 17118.94 37922.76 2019-08-16 00:57:01.000 228 33837.64 290.59 17118.92 88888.00 2019-08-16 00:57:02.000 228 33837.69 290.57 17118.89 88888.00 2019-08-16 00:57:03.000 228 33837.74 290.56 17118.92 88888.00 2019-08-16 00:57:04.000 228 33837.81 290.56 17118.94 88888.00 2019-08-16 00:57:05.000 228 33837.87 290.57 17118.94 37922.97 2019-08-16 00:57:06.000 228 33837.92 290.54 17118.90 88888.00 2019-08-16 00:57:07.000 228 33838.02 290.53 17118.92 88888.00 2019-08-16 00:57:08.000 228 33838.07 290.53 17118.92 88888.00 2019-08-16 00:57:09.000 228 33838.12 290.54 17118.96 88888.00 2019-08-16 00:57:10.000 228 33838.21 290.54 17118.96 37923.08 2019-08-16 00:57:11.000 228 33838.25 290.55 17118.89 88888.00 2019-08-16 00:57:12.000 228 33838.30 290.50 17118.89 88888.00 2019-08-16 00:57:13.000 228 33838.39 290.52 17118.92 88888.00 2019-08-16 00:57:14.000 228 33838.48 290.51 17118.89 88888.00 2019-08-16 00:57:15.000 228 33838.55 290.46 17118.89 37923.43 2019-08-16 00:57:16.000 228 33838.59 290.43 17118.92 88888.00 2019-08-16 00:57:17.000 228 33838.60 290.43 17118.90 88888.00 2019-08-16 00:57:18.000 228 33838.66 290.42 17118.87 88888.00 2019-08-16 00:57:19.000 228 33838.71 290.41 17118.83 88888.00 2019-08-16 00:57:20.000 228 33838.72 290.42 17118.88 37923.75 2019-08-16 00:57:21.000 228 33838.76 290.43 17118.88 88888.00 2019-08-16 00:57:22.000 228 33838.79 290.41 17118.85 88888.00 2019-08-16 00:57:23.000 228 33838.77 290.38 17118.85 88888.00 2019-08-16 00:57:24.000 228 33838.75 290.37 17118.83 88888.00 2019-08-16 00:57:25.000 228 33838.75 290.41 17118.83 37923.88 2019-08-16 00:57:26.000 228 33838.75 290.42 17118.83 88888.00 2019-08-16 00:57:27.000 228 33838.76 290.37 17118.81 88888.00 2019-08-16 00:57:28.000 228 33838.76 290.40 17118.85 88888.00 2019-08-16 00:57:29.000 228 33838.73 290.44 17118.85 88888.00 2019-08-16 00:57:30.000 228 33838.66 290.44 17118.83 37923.79 2019-08-16 00:57:31.000 228 33838.66 290.43 17118.85 88888.00 2019-08-16 00:57:32.000 228 33838.62 290.43 17118.81 88888.00 2019-08-16 00:57:33.000 228 33838.54 290.41 17118.81 88888.00 2019-08-16 00:57:34.000 228 33838.52 290.40 17118.78 88888.00 2019-08-16 00:57:35.000 228 33838.40 290.37 17118.78 37923.69 2019-08-16 00:57:36.000 228 33838.33 290.34 17118.80 88888.00 2019-08-16 00:57:37.000 228 33838.30 290.40 17118.81 88888.00 2019-08-16 00:57:38.000 228 33838.23 290.39 17118.81 88888.00 2019-08-16 00:57:39.000 228 33838.15 290.41 17118.81 88888.00 2019-08-16 00:57:40.000 228 33838.04 290.45 17118.87 37923.44 2019-08-16 00:57:41.000 228 33837.99 290.43 17118.85 88888.00 2019-08-16 00:57:42.000 228 33837.95 290.43 17118.90 88888.00 2019-08-16 00:57:43.000 228 33837.86 290.47 17118.92 88888.00 2019-08-16 00:57:44.000 228 33837.77 290.54 17118.92 88888.00 2019-08-16 00:57:45.000 228 33837.72 290.56 17118.92 37923.21 2019-08-16 00:57:46.000 228 33837.61 290.53 17118.88 88888.00 2019-08-16 00:57:47.000 228 33837.51 290.53 17118.88 88888.00 2019-08-16 00:57:48.000 228 33837.44 290.55 17118.87 88888.00 2019-08-16 00:57:49.000 228 33837.37 290.61 17118.90 88888.00 2019-08-16 00:57:50.000 228 33837.28 290.62 17118.92 37922.71 2019-08-16 00:57:51.000 228 33837.18 290.68 17118.97 88888.00 2019-08-16 00:57:52.000 228 33837.08 290.66 17118.99 88888.00 2019-08-16 00:57:53.000 228 33837.04 290.69 17118.99 88888.00 2019-08-16 00:57:54.000 228 33836.97 290.65 17118.96 88888.00 2019-08-16 00:57:55.000 228 33836.88 290.68 17118.98 37922.43 2019-08-16 00:57:56.000 228 33836.82 290.71 17118.97 88888.00 2019-08-16 00:57:57.000 228 33836.71 290.74 17119.01 88888.00 2019-08-16 00:57:58.000 228 33836.61 290.74 17119.03 88888.00 2019-08-16 00:57:59.000 228 33836.58 290.72 17119.03 88888.00 2019-08-16 00:58:00.000 228 33836.55 290.73 17119.05 37922.08 2019-08-16 00:58:01.000 228 33836.49 290.76 17119.03 88888.00 2019-08-16 00:58:02.000 228 33836.45 290.80 17119.03 88888.00 2019-08-16 00:58:03.000 228 33836.39 290.85 17119.01 88888.00 2019-08-16 00:58:04.000 228 33836.32 290.89 17119.01 88888.00 2019-08-16 00:58:05.000 228 33836.29 290.91 17119.05 37921.97 2019-08-16 00:58:06.000 228 33836.30 290.89 17119.01 88888.00 2019-08-16 00:58:07.000 228 33836.25 290.90 17119.01 88888.00 2019-08-16 00:58:08.000 228 33836.20 290.92 17119.06 88888.00 2019-08-16 00:58:09.000 228 33836.20 290.94 17119.05 88888.00 2019-08-16 00:58:10.000 228 33836.22 290.97 17119.10 37921.68 2019-08-16 00:58:11.000 228 33836.17 290.92 17119.12 88888.00 2019-08-16 00:58:12.000 228 33836.17 290.93 17119.08 88888.00 2019-08-16 00:58:13.000 228 33836.12 290.92 17119.06 88888.00 2019-08-16 00:58:14.000 228 33836.09 290.92 17119.08 88888.00 2019-08-16 00:58:15.000 228 33836.10 290.88 17119.08 37921.65 2019-08-16 00:58:16.000 228 33836.07 290.88 17119.06 88888.00 2019-08-16 00:58:17.000 228 33835.99 290.87 17119.03 88888.00 2019-08-16 00:58:18.000 228 33835.96 290.91 17119.06 88888.00 2019-08-16 00:58:19.000 228 33835.95 290.90 17119.08 88888.00 2019-08-16 00:58:20.000 228 33835.96 290.86 17119.03 37921.54 2019-08-16 00:58:21.000 228 33835.95 290.85 17119.01 88888.00 2019-08-16 00:58:22.000 228 33835.95 290.85 17119.03 88888.00 2019-08-16 00:58:23.000 228 33835.95 290.86 17119.06 88888.00 2019-08-16 00:58:24.000 228 33835.96 290.88 17119.06 88888.00 2019-08-16 00:58:25.000 228 33835.93 290.87 17119.08 37921.53 2019-08-16 00:58:26.000 228 33835.98 290.86 17119.12 88888.00 2019-08-16 00:58:27.000 228 33836.04 290.89 17119.14 88888.00 2019-08-16 00:58:28.000 228 33836.03 290.86 17119.10 88888.00 2019-08-16 00:58:29.000 228 33836.09 290.85 17119.10 88888.00 2019-08-16 00:58:30.000 228 33836.13 290.85 17119.10 37921.43 2019-08-16 00:58:31.000 228 33836.16 290.82 17119.03 88888.00 2019-08-16 00:58:32.000 228 33836.21 290.83 17119.05 88888.00 2019-08-16 00:58:33.000 228 33836.22 290.84 17119.06 88888.00 2019-08-16 00:58:34.000 228 33836.27 290.84 17119.08 88888.00 2019-08-16 00:58:35.000 228 33836.34 290.81 17119.12 37921.74 2019-08-16 00:58:36.000 228 33836.40 290.78 17119.08 88888.00 2019-08-16 00:58:37.000 228 33836.45 290.78 17119.06 88888.00 2019-08-16 00:58:38.000 228 33836.48 290.78 17119.03 88888.00 2019-08-16 00:58:39.000 228 33836.55 290.76 17119.01 88888.00 2019-08-16 00:58:40.000 228 33836.63 290.77 17119.05 37921.75 2019-08-16 00:58:41.000 228 33836.69 290.74 17119.01 88888.00 2019-08-16 00:58:42.000 228 33836.70 290.73 17119.01 88888.00 2019-08-16 00:58:43.000 228 33836.76 290.70 17118.99 88888.00 2019-08-16 00:58:44.000 228 33836.83 290.65 17118.98 88888.00 2019-08-16 00:58:45.000 228 33836.87 290.62 17118.98 37922.14 2019-08-16 00:58:46.000 228 33836.92 290.60 17118.99 88888.00 2019-08-16 00:58:47.000 228 33836.95 290.61 17118.99 88888.00 2019-08-16 00:58:48.000 228 33837.03 290.58 17118.99 88888.00 2019-08-16 00:58:49.000 228 33837.08 290.55 17118.98 88888.00 2019-08-16 00:58:50.000 228 33837.13 290.51 17119.01 37922.36 2019-08-16 00:58:51.000 228 33837.16 290.51 17119.03 88888.00 2019-08-16 00:58:52.000 228 33837.20 290.47 17119.01 88888.00 2019-08-16 00:58:53.000 228 33837.24 290.47 17118.99 88888.00 2019-08-16 00:58:54.000 228 33837.24 290.45 17118.94 88888.00 2019-08-16 00:58:55.000 228 33837.32 290.41 17118.97 37922.61 2019-08-16 00:58:56.000 228 33837.36 290.35 17119.03 88888.00 2019-08-16 00:58:57.000 228 33837.40 290.34 17119.03 88888.00 2019-08-16 00:58:58.000 228 33837.44 290.32 17119.03 88888.00 2019-08-16 00:58:59.000 228 33837.46 290.32 17118.99 88888.00 2019-08-16 00:59:00.000 228 33837.49 290.31 17118.94 37922.75 2019-08-16 00:59:01.000 228 33837.54 290.30 17118.94 88888.00 2019-08-16 00:59:02.000 228 33837.53 290.31 17118.90 88888.00 2019-08-16 00:59:03.000 228 33837.55 290.35 17118.89 88888.00 2019-08-16 00:59:04.000 228 33837.55 290.33 17118.90 88888.00 2019-08-16 00:59:05.000 228 33837.58 290.30 17118.90 37922.81 2019-08-16 00:59:06.000 228 33837.59 290.30 17118.89 88888.00 2019-08-16 00:59:07.000 228 33837.61 290.29 17118.89 88888.00 2019-08-16 00:59:08.000 228 33837.59 290.29 17118.83 88888.00 2019-08-16 00:59:09.000 228 33837.57 290.31 17118.87 88888.00 2019-08-16 00:59:10.000 228 33837.57 290.30 17118.87 37922.90 2019-08-16 00:59:11.000 228 33837.58 290.33 17118.85 88888.00 2019-08-16 00:59:12.000 228 33837.59 290.28 17118.85 88888.00 2019-08-16 00:59:13.000 228 33837.56 290.27 17118.85 88888.00 2019-08-16 00:59:14.000 228 33837.56 290.28 17118.83 88888.00 2019-08-16 00:59:15.000 228 33837.58 290.34 17118.89 37922.89 2019-08-16 00:59:16.000 228 33837.58 290.33 17118.90 88888.00 2019-08-16 00:59:17.000 228 33837.57 290.29 17118.92 88888.00 2019-08-16 00:59:18.000 228 33837.52 290.26 17118.94 88888.00 2019-08-16 00:59:19.000 228 33837.53 290.28 17118.92 88888.00 2019-08-16 00:59:20.000 228 33837.52 290.28 17118.92 37922.76 2019-08-16 00:59:21.000 228 33837.52 290.29 17118.94 88888.00 2019-08-16 00:59:22.000 228 33837.52 290.33 17118.96 88888.00 2019-08-16 00:59:23.000 228 33837.48 290.35 17118.94 88888.00 2019-08-16 00:59:24.000 228 33837.45 290.36 17118.94 88888.00 2019-08-16 00:59:25.000 228 33837.45 290.37 17118.99 37922.72 2019-08-16 00:59:26.000 228 33837.36 290.37 17118.99 88888.00 2019-08-16 00:59:27.000 228 33837.35 290.39 17119.01 88888.00 2019-08-16 00:59:28.000 228 33837.30 290.39 17118.98 88888.00 2019-08-16 00:59:29.000 228 33837.25 290.41 17118.94 88888.00 2019-08-16 00:59:30.000 228 33837.21 290.40 17118.96 37922.69 2019-08-16 00:59:31.000 228 33837.21 290.42 17118.98 88888.00 2019-08-16 00:59:32.000 228 33837.17 290.43 17118.96 88888.00 2019-08-16 00:59:33.000 228 33837.07 290.40 17118.94 88888.00 2019-08-16 00:59:34.000 228 33837.06 290.40 17118.96 88888.00 2019-08-16 00:59:35.000 228 33837.03 290.41 17118.98 37922.49 2019-08-16 00:59:36.000 228 33837.01 290.43 17118.99 88888.00 2019-08-16 00:59:37.000 228 33837.03 290.45 17118.99 88888.00 2019-08-16 00:59:38.000 228 33836.99 290.48 17118.99 88888.00 2019-08-16 00:59:39.000 228 33836.92 290.49 17119.01 88888.00 2019-08-16 00:59:40.000 228 33836.85 290.53 17118.99 37922.33 2019-08-16 00:59:41.000 228 33836.86 290.48 17118.98 88888.00 2019-08-16 00:59:42.000 228 33836.79 290.52 17118.94 88888.00 2019-08-16 00:59:43.000 228 33836.75 290.49 17118.90 88888.00 2019-08-16 00:59:44.000 228 33836.72 290.47 17118.94 88888.00 2019-08-16 00:59:45.000 228 33836.67 290.46 17118.94 37922.17 2019-08-16 00:59:46.000 228 33836.63 290.46 17118.97 88888.00 2019-08-16 00:59:47.000 228 33836.61 290.49 17119.01 88888.00 2019-08-16 00:59:48.000 228 33836.59 290.50 17118.99 88888.00 2019-08-16 00:59:49.000 228 33836.62 290.53 17118.98 88888.00 2019-08-16 00:59:50.000 228 33836.60 290.49 17118.98 37922.07 2019-08-16 00:59:51.000 228 33836.59 290.50 17118.97 88888.00 2019-08-16 00:59:52.000 228 33836.57 290.49 17118.94 88888.00 2019-08-16 00:59:53.000 228 33836.53 290.51 17118.97 88888.00 2019-08-16 00:59:54.000 228 33836.54 290.51 17118.94 88888.00 2019-08-16 00:59:55.000 228 33836.51 290.55 17118.99 37922.06 2019-08-16 00:59:56.000 228 33836.50 290.57 17119.03 88888.00 2019-08-16 00:59:57.000 228 33836.48 290.56 17119.03 88888.00 2019-08-16 00:59:58.000 228 33836.52 290.58 17119.01 88888.00 2019-08-16 00:59:59.000 228 33836.50 290.58 17119.03 88888.00 2019-08-16 01:00:00.000 228 33836.49 290.60 17119.03 37921.94 2019-08-16 01:00:01.000 228 33836.47 290.61 17119.06 88888.00 2019-08-16 01:00:02.000 228 33836.44 290.68 17119.06 88888.00 2019-08-16 01:00:03.000 228 33836.48 290.66 17119.06 88888.00 2019-08-16 01:00:04.000 228 33836.48 290.61 17119.08 88888.00 2019-08-16 01:00:05.000 228 33836.50 290.63 17119.08 37921.90 2019-08-16 01:00:06.000 228 33836.52 290.65 17119.08 88888.00 2019-08-16 01:00:07.000 228 33836.51 290.68 17119.08 88888.00 2019-08-16 01:00:08.000 228 33836.50 290.69 17119.06 88888.00 2019-08-16 01:00:09.000 228 33836.49 290.72 17119.06 88888.00 2019-08-16 01:00:10.000 228 33836.55 290.71 17119.06 37921.93 2019-08-16 01:00:11.000 228 33836.57 290.72 17119.06 88888.00 2019-08-16 01:00:12.000 228 33836.60 290.72 17119.03 88888.00 2019-08-16 01:00:13.000 228 33836.61 290.74 17119.06 88888.00 2019-08-16 01:00:14.000 228 33836.61 290.74 17119.05 88888.00 2019-08-16 01:00:15.000 228 33836.61 290.70 17119.06 37921.96 2019-08-16 01:00:16.000 228 33836.64 290.69 17119.06 88888.00 2019-08-16 01:00:17.000 228 33836.67 290.67 17119.06 88888.00 2019-08-16 01:00:18.000 228 33836.68 290.67 17119.01 88888.00 2019-08-16 01:00:19.000 228 33836.70 290.64 17118.99 88888.00 2019-08-16 01:00:20.000 228 33836.70 290.64 17118.98 37922.07 2019-08-16 01:00:21.000 228 33836.71 290.66 17118.98 88888.00 2019-08-16 01:00:22.000 228 33836.77 290.67 17119.01 88888.00 2019-08-16 01:00:23.000 228 33836.82 290.70 17119.03 88888.00 2019-08-16 01:00:24.000 228 33836.83 290.72 17118.99 88888.00 2019-08-16 01:00:25.000 228 33836.85 290.71 17119.01 37922.11 2019-08-16 01:00:26.000 228 33836.88 290.70 17118.99 88888.00 2019-08-16 01:00:27.000 228 33836.94 290.68 17118.99 88888.00 2019-08-16 01:00:28.000 228 33837.02 290.68 17118.99 88888.00 2019-08-16 01:00:29.000 228 33837.03 290.67 17119.01 88888.00 2019-08-16 01:00:30.000 228 33837.01 290.61 17118.96 37922.33 2019-08-16 01:00:31.000 228 33836.99 290.57 17118.94 88888.00 2019-08-16 01:00:32.000 228 33837.01 290.58 17118.96 88888.00 2019-08-16 01:00:33.000 228 33837.04 290.60 17118.96 88888.00 2019-08-16 01:00:34.000 228 33837.04 290.61 17118.96 88888.00 2019-08-16 01:00:35.000 228 33837.07 290.63 17118.94 37922.40 2019-08-16 01:00:36.000 228 33837.08 290.65 17118.94 88888.00 2019-08-16 01:00:37.000 228 33837.09 290.65 17118.94 88888.00 2019-08-16 01:00:38.000 228 33837.11 290.63 17118.92 88888.00 2019-08-16 01:00:39.000 228 33837.06 290.65 17118.98 88888.00 2019-08-16 01:00:40.000 228 33837.05 290.63 17118.94 37922.43 2019-08-16 01:00:41.000 228 33837.08 290.66 17118.92 88888.00 2019-08-16 01:00:42.000 228 33837.11 290.66 17118.99 88888.00 2019-08-16 01:00:43.000 228 33837.08 290.63 17118.96 88888.00 2019-08-16 01:00:44.000 228 33837.09 290.69 17118.94 88888.00 2019-08-16 01:00:45.000 228 33837.09 290.72 17118.94 37922.53 2019-08-16 01:00:46.000 228 33837.05 290.69 17118.92 88888.00 2019-08-16 01:00:47.000 228 33837.09 290.68 17118.97 88888.00 2019-08-16 01:00:48.000 228 33837.10 290.68 17118.99 88888.00 2019-08-16 01:00:49.000 228 33837.09 290.72 17118.99 88888.00 2019-08-16 01:00:50.000 228 33837.08 290.76 17118.97 37922.47 2019-08-16 01:00:51.000 228 33837.08 290.75 17118.97 88888.00 2019-08-16 01:00:52.000 228 33837.03 290.72 17118.94 88888.00 2019-08-16 01:00:53.000 228 33837.02 290.75 17118.94 88888.00 2019-08-16 01:00:54.000 228 33836.98 290.78 17118.92 88888.00 2019-08-16 01:00:55.000 228 33837.00 290.79 17118.92 37922.40 2019-08-16 01:00:56.000 228 33836.99 290.78 17118.92 88888.00 2019-08-16 01:00:57.000 228 33836.95 290.79 17118.90 88888.00 2019-08-16 01:00:58.000 228 33836.91 290.79 17118.90 88888.00 2019-08-16 01:00:59.000 228 33836.86 290.83 17118.96 88888.00 2019-08-16 01:01:00.000 228 33836.86 290.83 17118.97 37922.35 2019-08-16 01:01:01.000 228 33836.86 290.83 17118.98 88888.00 2019-08-16 01:01:02.000 228 33836.79 290.83 17118.99 88888.00 2019-08-16 01:01:03.000 228 33836.73 290.77 17119.01 88888.00 2019-08-16 01:01:04.000 228 33836.72 290.83 17119.01 88888.00 2019-08-16 01:01:05.000 228 33836.70 290.86 17118.94 37922.15 2019-08-16 01:01:06.000 228 33836.65 290.90 17118.90 88888.00 2019-08-16 01:01:07.000 228 33836.58 290.96 17118.97 88888.00 2019-08-16 01:01:08.000 228 33836.57 290.94 17118.98 88888.00 2019-08-16 01:01:09.000 228 33836.50 290.92 17118.97 88888.00 2019-08-16 01:01:10.000 228 33836.46 290.91 17118.97 37922.10 2019-08-16 01:01:11.000 228 33836.49 290.94 17118.96 88888.00 2019-08-16 01:01:12.000 228 33836.46 290.95 17118.98 88888.00 2019-08-16 01:01:13.000 228 33836.38 290.92 17118.94 88888.00 2019-08-16 01:01:14.000 228 33836.32 290.95 17118.99 88888.00 2019-08-16 01:01:15.000 228 33836.28 290.99 17118.98 37921.89 2019-08-16 01:01:16.000 228 33836.27 290.99 17118.94 88888.00 2019-08-16 01:01:17.000 228 33836.26 290.97 17118.94 88888.00 2019-08-16 01:01:18.000 228 33836.24 291.02 17118.96 88888.00 2019-08-16 01:01:19.000 228 33836.22 291.03 17118.98 88888.00 2019-08-16 01:01:20.000 228 33836.20 291.10 17118.97 37921.79 2019-08-16 01:01:21.000 228 33836.19 291.09 17118.97 88888.00 2019-08-16 01:01:22.000 228 33836.15 291.08 17119.01 88888.00 2019-08-16 01:01:23.000 228 33836.15 291.09 17119.06 88888.00 2019-08-16 01:01:24.000 228 33836.15 291.10 17119.03 88888.00 2019-08-16 01:01:25.000 228 33836.15 291.09 17118.99 37921.72 2019-08-16 01:01:26.000 228 33836.13 291.06 17119.01 88888.00 2019-08-16 01:01:27.000 228 33836.07 291.07 17118.99 88888.00 2019-08-16 01:01:28.000 228 33836.04 291.06 17118.98 88888.00 2019-08-16 01:01:29.000 228 33836.06 291.06 17119.01 88888.00 2019-08-16 01:01:30.000 228 33836.08 291.09 17119.03 37921.68 2019-08-16 01:01:31.000 228 33836.08 291.11 17119.01 88888.00 2019-08-16 01:01:32.000 228 33836.13 291.15 17118.98 88888.00 2019-08-16 01:01:33.000 228 33836.11 291.16 17118.99 88888.00 2019-08-16 01:01:34.000 228 33836.12 291.16 17118.99 88888.00 2019-08-16 01:01:35.000 228 33836.09 291.17 17119.03 37921.67 2019-08-16 01:01:36.000 228 33836.07 291.15 17119.01 88888.00 2019-08-16 01:01:37.000 228 33836.13 291.15 17118.99 88888.00 2019-08-16 01:01:38.000 228 33836.11 291.16 17118.98 88888.00 2019-08-16 01:01:39.000 228 33836.11 291.17 17118.97 88888.00 2019-08-16 01:01:40.000 228 33836.12 291.19 17118.99 37921.72 2019-08-16 01:01:41.000 228 33836.14 291.18 17118.98 88888.00 2019-08-16 01:01:42.000 228 33836.17 291.20 17119.03 88888.00 2019-08-16 01:01:43.000 228 33836.20 291.15 17119.06 88888.00 2019-08-16 01:01:44.000 228 33836.20 291.16 17118.99 88888.00 2019-08-16 01:01:45.000 228 33836.21 291.17 17118.98 37921.75 2019-08-16 01:01:46.000 228 33836.19 291.16 17118.99 88888.00 2019-08-16 01:01:47.000 228 33836.25 291.17 17119.03 88888.00 2019-08-16 01:01:48.000 228 33836.27 291.16 17119.06 88888.00 2019-08-16 01:01:49.000 228 33836.30 291.18 17119.03 88888.00 2019-08-16 01:01:50.000 228 33836.32 291.17 17119.03 37921.76 2019-08-16 01:01:51.000 228 33836.35 291.10 17119.01 88888.00 2019-08-16 01:01:52.000 228 33836.33 291.13 17118.96 88888.00 2019-08-16 01:01:53.000 228 33836.38 291.14 17118.97 88888.00 2019-08-16 01:01:54.000 228 33836.44 291.13 17118.99 88888.00 2019-08-16 01:01:55.000 228 33836.49 291.12 17119.01 37921.93 2019-08-16 01:01:56.000 228 33836.51 291.09 17118.94 88888.00 2019-08-16 01:01:57.000 228 33836.58 291.10 17118.97 88888.00 2019-08-16 01:01:58.000 228 33836.65 291.10 17118.94 88888.00 2019-08-16 01:01:59.000 228 33836.71 291.11 17118.94 88888.00 2019-08-16 01:02:00.000 228 33836.76 291.06 17118.96 37921.93 2019-08-16 01:02:01.000 228 33836.81 291.09 17118.97 88888.00 2019-08-16 01:02:02.000 228 33836.88 291.09 17118.96 88888.00 2019-08-16 01:02:03.000 228 33836.94 291.10 17118.92 88888.00 2019-08-16 01:02:04.000 228 33836.96 291.12 17118.92 88888.00 2019-08-16 01:02:05.000 228 33837.02 291.15 17118.92 37922.29 2019-08-16 01:02:06.000 228 33837.07 291.14 17118.97 88888.00 2019-08-16 01:02:07.000 228 33837.11 291.08 17118.97 88888.00 2019-08-16 01:02:08.000 228 33837.14 291.06 17118.94 88888.00 2019-08-16 01:02:09.000 228 33837.19 291.11 17118.89 88888.00 2019-08-16 01:02:10.000 228 33837.24 291.12 17118.90 37922.43 2019-08-16 01:02:11.000 228 33837.32 291.08 17118.88 88888.00 2019-08-16 01:02:12.000 228 33837.36 291.08 17118.81 88888.00 2019-08-16 01:02:13.000 228 33837.40 291.06 17118.83 88888.00 2019-08-16 01:02:14.000 228 33837.47 291.01 17118.83 88888.00 2019-08-16 01:02:15.000 228 33837.51 291.03 17118.80 37922.75 2019-08-16 01:02:16.000 228 33837.53 291.04 17118.83 88888.00 2019-08-16 01:02:17.000 228 33837.60 291.06 17118.85 88888.00 2019-08-16 01:02:18.000 228 33837.62 291.04 17118.85 88888.00 2019-08-16 01:02:19.000 228 33837.67 291.04 17118.88 88888.00 2019-08-16 01:02:20.000 228 33837.76 291.03 17118.87 37923.01 2019-08-16 01:02:21.000 228 33837.83 291.03 17118.88 88888.00 2019-08-16 01:02:22.000 228 33837.87 291.04 17118.92 88888.00 2019-08-16 01:02:23.000 228 33837.89 291.04 17118.94 88888.00 2019-08-16 01:02:24.000 228 33837.88 290.99 17118.92 88888.00 2019-08-16 01:02:25.000 228 33837.96 290.99 17118.94 37923.14 2019-08-16 01:02:26.000 228 33838.01 290.97 17118.92 88888.00 2019-08-16 01:02:27.000 228 33838.07 290.98 17118.90 88888.00 2019-08-16 01:02:28.000 228 33838.09 291.00 17118.89 88888.00 2019-08-16 01:02:29.000 228 33838.11 290.98 17118.87 88888.00 2019-08-16 01:02:30.000 228 33838.10 291.01 17118.90 37923.18 2019-08-16 01:02:31.000 228 33838.12 290.98 17118.88 88888.00 2019-08-16 01:02:32.000 228 33838.21 291.00 17118.85 88888.00 2019-08-16 01:02:33.000 228 33838.23 291.06 17118.80 88888.00 2019-08-16 01:02:34.000 228 33838.25 291.05 17118.78 88888.00 2019-08-16 01:02:35.000 228 33838.34 291.00 17118.81 37923.47 2019-08-16 01:02:36.000 228 33838.39 291.02 17118.83 88888.00 2019-08-16 01:02:37.000 228 33838.48 291.06 17118.85 88888.00 2019-08-16 01:02:38.000 228 33838.52 291.07 17118.83 88888.00 2019-08-16 01:02:39.000 228 33838.50 291.06 17118.85 88888.00 2019-08-16 01:02:40.000 228 33838.56 291.07 17118.81 37923.58 2019-08-16 01:02:41.000 228 33838.58 291.09 17118.76 88888.00 2019-08-16 01:02:42.000 228 33838.57 291.11 17118.78 88888.00 2019-08-16 01:02:43.000 228 33838.61 291.10 17118.80 88888.00 2019-08-16 01:02:44.000 228 33838.59 291.09 17118.83 88888.00 2019-08-16 01:02:45.000 228 33838.63 291.11 17118.80 37923.76 2019-08-16 01:02:46.000 228 33838.67 291.10 17118.78 88888.00 2019-08-16 01:02:47.000 228 33838.69 291.08 17118.81 88888.00 2019-08-16 01:02:48.000 228 33838.66 291.11 17118.81 88888.00 2019-08-16 01:02:49.000 228 33838.66 291.10 17118.81 88888.00 2019-08-16 01:02:50.000 228 33838.68 291.14 17118.81 37923.72 2019-08-16 01:02:51.000 228 33838.71 291.14 17118.83 88888.00 2019-08-16 01:02:52.000 228 33838.74 291.13 17118.80 88888.00 2019-08-16 01:02:53.000 228 33838.74 291.12 17118.78 88888.00 2019-08-16 01:02:54.000 228 33838.72 291.12 17118.74 88888.00 2019-08-16 01:02:55.000 228 33838.71 291.10 17118.76 37923.83 2019-08-16 01:02:56.000 228 33838.72 291.08 17118.78 88888.00 2019-08-16 01:02:57.000 228 33838.71 291.10 17118.81 88888.00 2019-08-16 01:02:58.000 228 33838.66 291.13 17118.81 88888.00 2019-08-16 01:02:59.000 228 33838.67 291.16 17118.81 88888.00 2019-08-16 01:03:00.000 228 33838.63 291.17 17118.80 37923.76 2019-08-16 01:03:01.000 228 33838.61 291.14 17118.81 88888.00 2019-08-16 01:03:02.000 228 33838.61 291.11 17118.81 88888.00 2019-08-16 01:03:03.000 228 33838.60 291.09 17118.81 88888.00 2019-08-16 01:03:04.000 228 33838.58 291.11 17118.78 88888.00 2019-08-16 01:03:05.000 228 33838.60 291.11 17118.80 37923.81 2019-08-16 01:03:06.000 228 33838.58 291.12 17118.81 88888.00 2019-08-16 01:03:07.000 228 33838.51 291.12 17118.80 88888.00 2019-08-16 01:03:08.000 228 33838.50 291.11 17118.83 88888.00 2019-08-16 01:03:09.000 228 33838.49 291.11 17118.80 88888.00 2019-08-16 01:03:10.000 228 33838.43 291.12 17118.80 37923.68 2019-08-16 01:03:11.000 228 33838.39 291.15 17118.80 88888.00 2019-08-16 01:03:12.000 228 33838.38 291.19 17118.78 88888.00 2019-08-16 01:03:13.000 228 33838.38 291.18 17118.78 88888.00 2019-08-16 01:03:14.000 228 33838.39 291.20 17118.78 88888.00 2019-08-16 01:03:15.000 228 33838.35 291.17 17118.78 37923.61 2019-08-16 01:03:16.000 228 33838.35 291.15 17118.78 88888.00 2019-08-16 01:03:17.000 228 33838.34 291.10 17118.81 88888.00 2019-08-16 01:03:18.000 228 33838.30 291.12 17118.81 88888.00 2019-08-16 01:03:19.000 228 33838.28 291.15 17118.85 88888.00 2019-08-16 01:03:20.000 228 33838.25 291.16 17118.87 37923.61 2019-08-16 01:03:21.000 228 33838.24 291.16 17118.88 88888.00 2019-08-16 01:03:22.000 228 33838.19 291.13 17118.85 88888.00 2019-08-16 01:03:23.000 228 33838.19 291.16 17118.87 88888.00 2019-08-16 01:03:24.000 228 33838.20 291.15 17118.85 88888.00 2019-08-16 01:03:25.000 228 33838.14 291.14 17118.83 37923.36 2019-08-16 01:03:26.000 228 33838.14 291.16 17118.81 88888.00 2019-08-16 01:03:27.000 228 33838.13 291.21 17118.81 88888.00 2019-08-16 01:03:28.000 228 33838.13 291.21 17118.83 88888.00 2019-08-16 01:03:29.000 228 33838.11 291.21 17118.85 88888.00 2019-08-16 01:03:30.000 228 33838.10 291.17 17118.88 37923.36 2019-08-16 01:03:31.000 228 33838.10 291.21 17118.90 88888.00 2019-08-16 01:03:32.000 228 33838.09 291.18 17118.87 88888.00 2019-08-16 01:03:33.000 228 33838.07 291.16 17118.88 88888.00 2019-08-16 01:03:34.000 228 33838.06 291.13 17118.87 88888.00 2019-08-16 01:03:35.000 228 33838.03 291.10 17118.88 37923.22 2019-08-16 01:03:36.000 228 33838.00 291.10 17118.87 88888.00 2019-08-16 01:03:37.000 228 33837.96 291.10 17118.89 88888.00 2019-08-16 01:03:38.000 228 33837.95 291.07 17118.87 88888.00 2019-08-16 01:03:39.000 228 33837.95 291.08 17118.80 88888.00 2019-08-16 01:03:40.000 228 33837.97 291.08 17118.78 37923.18 2019-08-16 01:03:41.000 228 33837.95 291.08 17118.78 88888.00 2019-08-16 01:03:42.000 228 33837.97 291.13 17118.78 88888.00 2019-08-16 01:03:43.000 228 33837.95 291.13 17118.83 88888.00 2019-08-16 01:03:44.000 228 33837.97 291.14 17118.85 88888.00 2019-08-16 01:03:45.000 228 33837.98 291.11 17118.90 37923.14 2019-08-16 01:03:46.000 228 33837.98 291.10 17118.87 88888.00 2019-08-16 01:03:47.000 228 33838.00 291.06 17118.83 88888.00 2019-08-16 01:03:48.000 228 33837.99 291.04 17118.85 88888.00 2019-08-16 01:03:49.000 228 33837.95 291.02 17118.81 88888.00 2019-08-16 01:03:50.000 228 33837.96 291.01 17118.81 37923.11 2019-08-16 01:03:51.000 228 33838.00 290.98 17118.83 88888.00 2019-08-16 01:03:52.000 228 33837.99 291.00 17118.81 88888.00 2019-08-16 01:03:53.000 228 33838.01 291.01 17118.85 88888.00 2019-08-16 01:03:54.000 228 33838.10 291.00 17118.81 88888.00 2019-08-16 01:03:55.000 228 33838.18 290.98 17118.81 37923.24 2019-08-16 01:03:56.000 228 33838.15 290.98 17118.81 88888.00 2019-08-16 01:03:57.000 228 33838.18 290.99 17118.80 88888.00 2019-08-16 01:03:58.000 228 33838.21 291.01 17118.85 88888.00 2019-08-16 01:03:59.000 228 33838.26 290.95 17118.90 88888.00 2019-08-16 01:04:00.000 228 33838.29 290.94 17118.85 37923.24 2019-08-16 01:04:01.000 228 33838.28 290.94 17118.83 88888.00 2019-08-16 01:04:02.000 228 33838.33 290.95 17118.85 88888.00 2019-08-16 01:04:03.000 228 33838.36 290.88 17118.87 88888.00 2019-08-16 01:04:04.000 228 33838.37 290.89 17118.85 88888.00 2019-08-16 01:04:05.000 228 33838.38 290.85 17118.83 37923.49 2019-08-16 01:04:06.000 228 33838.42 290.84 17118.85 88888.00 2019-08-16 01:04:07.000 228 33838.46 290.86 17118.83 88888.00 2019-08-16 01:04:08.000 228 33838.49 290.83 17118.88 88888.00 2019-08-16 01:04:09.000 228 33838.49 290.82 17118.87 88888.00 2019-08-16 01:04:10.000 228 33838.52 290.82 17118.85 37923.65 2019-08-16 01:04:11.000 228 33838.60 290.83 17118.88 88888.00 2019-08-16 01:04:12.000 228 33838.62 290.83 17118.85 88888.00 2019-08-16 01:04:13.000 228 33838.69 290.83 17118.85 88888.00 2019-08-16 01:04:14.000 228 33838.74 290.84 17118.83 88888.00 2019-08-16 01:04:15.000 228 33838.76 290.81 17118.87 37923.74 2019-08-16 01:04:16.000 228 33838.79 290.81 17118.85 88888.00 2019-08-16 01:04:17.000 228 33838.82 290.77 17118.83 88888.00 2019-08-16 01:04:18.000 228 33838.84 290.73 17118.83 88888.00 2019-08-16 01:04:19.000 228 33838.90 290.76 17118.83 88888.00 2019-08-16 01:04:20.000 228 33838.93 290.77 17118.83 37923.97 2019-08-16 01:04:21.000 228 33838.99 290.73 17118.85 88888.00 2019-08-16 01:04:22.000 228 33839.01 290.71 17118.85 88888.00 2019-08-16 01:04:23.000 228 33839.04 290.71 17118.81 88888.00 2019-08-16 01:04:24.000 228 33839.06 290.67 17118.81 88888.00 2019-08-16 01:04:25.000 228 33839.08 290.67 17118.78 37924.04 2019-08-16 01:04:26.000 228 33839.11 290.60 17118.81 88888.00 2019-08-16 01:04:27.000 228 33839.12 290.60 17118.85 88888.00 2019-08-16 01:04:28.000 228 33839.15 290.61 17118.83 88888.00 2019-08-16 01:04:29.000 228 33839.18 290.57 17118.80 88888.00 2019-08-16 01:04:30.000 228 33839.22 290.55 17118.81 37924.17 2019-08-16 01:04:31.000 228 33839.21 290.53 17118.83 88888.00 2019-08-16 01:04:32.000 228 33839.19 290.50 17118.81 88888.00 2019-08-16 01:04:33.000 228 33839.21 290.49 17118.80 88888.00 2019-08-16 01:04:34.000 228 33839.22 290.52 17118.78 88888.00 2019-08-16 01:04:35.000 228 33839.28 290.52 17118.78 37924.17 2019-08-16 01:04:36.000 228 33839.32 290.49 17118.78 88888.00 2019-08-16 01:04:37.000 228 33839.32 290.51 17118.80 88888.00 2019-08-16 01:04:38.000 228 33839.30 290.44 17118.78 88888.00 2019-08-16 01:04:39.000 228 33839.35 290.44 17118.78 88888.00 2019-08-16 01:04:40.000 228 33839.36 290.41 17118.74 37924.31 2019-08-16 01:04:41.000 228 33839.38 290.39 17118.78 88888.00 2019-08-16 01:04:42.000 228 33839.38 290.38 17118.74 88888.00 2019-08-16 01:04:43.000 228 33839.38 290.34 17118.71 88888.00 2019-08-16 01:04:44.000 228 33839.38 290.34 17118.72 88888.00 2019-08-16 01:04:45.000 228 33839.41 290.33 17118.74 37924.42 2019-08-16 01:04:46.000 228 33839.39 290.31 17118.74 88888.00 2019-08-16 01:04:47.000 228 33839.41 290.32 17118.69 88888.00 2019-08-16 01:04:48.000 228 33839.44 290.28 17118.73 88888.00 2019-08-16 01:04:49.000 228 33839.42 290.23 17118.74 88888.00 2019-08-16 01:04:50.000 228 33839.41 290.22 17118.74 37924.35 2019-08-16 01:04:51.000 228 33839.42 290.26 17118.78 88888.00 2019-08-16 01:04:52.000 228 33839.37 290.22 17118.76 88888.00 2019-08-16 01:04:53.000 228 33839.36 290.17 17118.76 88888.00 2019-08-16 01:04:54.000 228 33839.33 290.18 17118.78 88888.00 2019-08-16 01:04:55.000 228 33839.31 290.18 17118.78 37924.38 2019-08-16 01:04:56.000 228 33839.30 290.13 17118.78 88888.00 2019-08-16 01:04:57.000 228 33839.31 290.17 17118.78 88888.00 2019-08-16 01:04:58.000 228 33839.26 290.17 17118.78 88888.00 2019-08-16 01:04:59.000 228 33839.30 290.19 17118.76 88888.00 2019-08-16 01:05:00.000 228 33839.29 290.19 17118.78 37924.29 2019-08-16 01:05:01.000 228 33839.26 290.18 17118.81 88888.00 2019-08-16 01:05:02.000 228 33839.25 290.19 17118.81 88888.00 2019-08-16 01:05:03.000 228 33839.26 290.19 17118.80 88888.00 2019-08-16 01:05:04.000 228 33839.25 290.16 17118.76 88888.00 2019-08-16 01:05:05.000 228 33839.16 290.15 17118.81 37924.22 2019-08-16 01:05:06.000 228 33839.10 290.14 17118.81 88888.00 2019-08-16 01:05:07.000 228 33839.06 290.12 17118.78 88888.00 2019-08-16 01:05:08.000 228 33839.02 290.11 17118.74 88888.00 2019-08-16 01:05:09.000 228 33838.98 290.10 17118.76 88888.00 2019-08-16 01:05:10.000 228 33838.98 290.12 17118.78 37924.19 2019-08-16 01:05:11.000 228 33838.93 290.10 17118.83 88888.00 2019-08-16 01:05:12.000 228 33838.92 290.12 17118.80 88888.00 2019-08-16 01:05:13.000 228 33838.92 290.11 17118.80 88888.00 2019-08-16 01:05:14.000 228 33838.91 290.09 17118.81 88888.00 2019-08-16 01:05:15.000 228 33838.89 290.13 17118.85 37924.08 2019-08-16 01:05:16.000 228 33838.87 290.13 17118.85 88888.00 2019-08-16 01:05:17.000 228 33838.84 290.09 17118.81 88888.00 2019-08-16 01:05:18.000 228 33838.78 290.10 17118.83 88888.00 2019-08-16 01:05:19.000 228 33838.71 290.12 17118.83 88888.00 2019-08-16 01:05:20.000 228 33838.72 290.12 17118.85 37924.00 2019-08-16 01:05:21.000 228 33838.73 290.06 17118.85 88888.00 2019-08-16 01:05:22.000 228 33838.74 290.02 17118.85 88888.00 2019-08-16 01:05:23.000 228 33838.72 290.04 17118.83 88888.00 2019-08-16 01:05:24.000 228 33838.70 290.02 17118.78 88888.00 2019-08-16 01:05:25.000 228 33838.64 290.05 17118.76 37923.82 2019-08-16 01:05:26.000 228 33838.64 290.04 17118.80 88888.00 2019-08-16 01:05:27.000 228 33838.63 289.99 17118.83 88888.00 2019-08-16 01:05:28.000 228 33838.56 290.02 17118.83 88888.00 2019-08-16 01:05:29.000 228 33838.51 290.01 17118.83 88888.00 2019-08-16 01:05:30.000 228 33838.50 289.96 17118.83 37923.65 2019-08-16 01:05:31.000 228 33838.47 289.97 17118.85 88888.00 2019-08-16 01:05:32.000 228 33838.44 290.03 17118.83 88888.00 2019-08-16 01:05:33.000 228 33838.46 290.05 17118.83 88888.00 2019-08-16 01:05:34.000 228 33838.49 290.04 17118.85 88888.00 2019-08-16 01:05:35.000 228 33838.48 290.02 17118.85 37923.65 2019-08-16 01:05:36.000 228 33838.47 290.00 17118.81 88888.00 2019-08-16 01:05:37.000 228 33838.44 289.99 17118.80 88888.00 2019-08-16 01:05:38.000 228 33838.42 289.98 17118.88 88888.00 2019-08-16 01:05:39.000 228 33838.43 290.03 17118.90 88888.00 2019-08-16 01:05:40.000 228 33838.43 290.02 17118.88 37923.61 2019-08-16 01:05:41.000 228 33838.45 290.00 17118.87 88888.00 2019-08-16 01:05:42.000 228 33838.48 289.99 17118.88 88888.00 2019-08-16 01:05:43.000 228 33838.45 289.99 17118.87 88888.00 2019-08-16 01:05:44.000 228 33838.41 290.01 17118.85 88888.00 2019-08-16 01:05:45.000 228 33838.41 289.98 17118.85 37923.62 2019-08-16 01:05:46.000 228 33838.38 289.97 17118.88 88888.00 2019-08-16 01:05:47.000 228 33838.37 289.96 17118.89 88888.00 2019-08-16 01:05:48.000 228 33838.38 289.92 17118.90 88888.00 2019-08-16 01:05:49.000 228 33838.40 289.95 17118.89 88888.00 2019-08-16 01:05:50.000 228 33838.40 289.96 17118.89 37923.53 2019-08-16 01:05:51.000 228 33838.41 289.97 17118.87 88888.00 2019-08-16 01:05:52.000 228 33838.39 289.96 17118.88 88888.00 2019-08-16 01:05:53.000 228 33838.39 289.96 17118.85 88888.00 2019-08-16 01:05:54.000 228 33838.42 290.01 17118.83 88888.00 2019-08-16 01:05:55.000 228 33838.44 290.03 17118.85 37923.61 2019-08-16 01:05:56.000 228 33838.45 289.99 17118.89 88888.00 2019-08-16 01:05:57.000 228 33838.46 289.99 17118.89 88888.00 2019-08-16 01:05:58.000 228 33838.44 289.99 17118.94 88888.00 2019-08-16 01:05:59.000 228 33838.42 289.97 17118.94 88888.00 2019-08-16 01:06:00.000 228 33838.41 289.95 17118.92 37923.67 2019-08-16 01:06:01.000 228 33838.41 289.96 17118.90 88888.00 2019-08-16 01:06:02.000 228 33838.40 289.96 17118.85 88888.00 2019-08-16 01:06:03.000 228 33838.42 289.97 17118.85 88888.00 2019-08-16 01:06:04.000 228 33838.44 289.97 17118.88 88888.00 2019-08-16 01:06:05.000 228 33838.44 289.98 17118.92 37923.61 2019-08-16 01:06:06.000 228 33838.45 289.99 17118.89 88888.00 2019-08-16 01:06:07.000 228 33838.46 289.95 17118.90 88888.00 2019-08-16 01:06:08.000 228 33838.48 289.92 17118.90 88888.00 2019-08-16 01:06:09.000 228 33838.50 289.91 17118.88 88888.00 2019-08-16 01:06:10.000 228 33838.54 289.94 17118.92 37923.58 2019-08-16 01:06:11.000 228 33838.53 289.98 17118.96 88888.00 2019-08-16 01:06:12.000 228 33838.49 290.01 17118.98 88888.00 2019-08-16 01:06:13.000 228 33838.48 289.99 17118.99 88888.00 2019-08-16 01:06:14.000 228 33838.51 290.00 17118.96 88888.00 2019-08-16 01:06:15.000 228 33838.53 289.99 17118.92 37923.61 2019-08-16 01:06:16.000 228 33838.53 290.02 17118.92 88888.00 2019-08-16 01:06:17.000 228 33838.56 290.00 17118.92 88888.00 2019-08-16 01:06:18.000 228 33838.56 290.01 17118.90 88888.00 2019-08-16 01:06:19.000 228 33838.56 290.02 17118.88 88888.00 2019-08-16 01:06:20.000 228 33838.57 290.03 17118.90 37923.65 2019-08-16 01:06:21.000 228 33838.60 290.02 17118.89 88888.00 2019-08-16 01:06:22.000 228 33838.60 290.05 17118.92 88888.00 2019-08-16 01:06:23.000 228 33838.63 290.02 17118.88 88888.00 2019-08-16 01:06:24.000 228 33838.67 289.96 17118.90 88888.00 2019-08-16 01:06:25.000 228 33838.70 289.99 17118.90 37923.79 2019-08-16 01:06:26.000 228 33838.69 289.98 17118.90 88888.00 2019-08-16 01:06:27.000 228 33838.70 290.03 17118.90 88888.00 2019-08-16 01:06:28.000 228 33838.73 290.01 17118.90 88888.00 2019-08-16 01:06:29.000 228 33838.74 290.03 17118.90 88888.00 2019-08-16 01:06:30.000 228 33838.73 290.05 17118.90 37923.86 2019-08-16 01:06:31.000 228 33838.73 290.05 17118.88 88888.00 2019-08-16 01:06:32.000 228 33838.74 290.02 17118.85 88888.00 2019-08-16 01:06:33.000 228 33838.78 290.04 17118.83 88888.00 2019-08-16 01:06:34.000 228 33838.77 290.03 17118.83 88888.00 2019-08-16 01:06:35.000 228 33838.75 290.05 17118.83 37923.88 2019-08-16 01:06:36.000 228 33838.76 290.02 17118.85 88888.00 2019-08-16 01:06:37.000 228 33838.80 290.03 17118.85 88888.00 2019-08-16 01:06:38.000 228 33838.82 290.03 17118.85 88888.00 2019-08-16 01:06:39.000 228 33838.84 290.05 17118.90 88888.00 2019-08-16 01:06:40.000 228 33838.84 290.03 17118.85 37924.00 2019-08-16 01:06:41.000 228 33838.84 290.03 17118.83 88888.00 2019-08-16 01:06:42.000 228 33838.84 290.04 17118.85 88888.00 2019-08-16 01:06:43.000 228 33838.86 290.12 17118.85 88888.00 2019-08-16 01:06:44.000 228 33838.83 290.11 17118.83 88888.00 2019-08-16 01:06:45.000 228 33838.85 290.12 17118.85 37924.04 2019-08-16 01:06:46.000 228 33838.88 290.12 17118.85 88888.00 2019-08-16 01:06:47.000 228 33838.84 290.15 17118.85 88888.00 2019-08-16 01:06:48.000 228 33838.86 290.15 17118.81 88888.00 2019-08-16 01:06:49.000 228 33838.88 290.16 17118.78 88888.00 2019-08-16 01:06:50.000 228 33838.88 290.16 17118.74 37924.00 2019-08-16 01:06:51.000 228 33838.89 290.16 17118.76 88888.00 2019-08-16 01:06:52.000 228 33838.89 290.18 17118.78 88888.00 2019-08-16 01:06:53.000 228 33838.84 290.20 17118.78 88888.00 2019-08-16 01:06:54.000 228 33838.79 290.16 17118.78 88888.00 2019-08-16 01:06:55.000 228 33838.78 290.16 17118.78 37924.00 2019-08-16 01:06:56.000 228 33838.74 290.16 17118.76 88888.00 2019-08-16 01:06:57.000 228 33838.69 290.16 17118.76 88888.00 2019-08-16 01:06:58.000 228 33838.70 290.15 17118.76 88888.00 2019-08-16 01:06:59.000 228 33838.67 290.15 17118.72 88888.00 2019-08-16 01:07:00.000 228 33838.64 290.16 17118.78 37923.82 2019-08-16 01:07:01.000 228 33838.62 290.18 17118.78 88888.00 2019-08-16 01:07:02.000 228 33838.60 290.19 17118.81 88888.00 2019-08-16 01:07:03.000 228 33838.57 290.16 17118.83 88888.00 2019-08-16 01:07:04.000 228 33838.54 290.18 17118.85 88888.00 2019-08-16 01:07:05.000 228 33838.50 290.16 17118.81 37923.75 2019-08-16 01:07:06.000 228 33838.44 290.16 17118.81 88888.00 2019-08-16 01:07:07.000 228 33838.44 290.12 17118.83 88888.00 2019-08-16 01:07:08.000 228 33838.41 290.10 17118.85 88888.00 2019-08-16 01:07:09.000 228 33838.39 290.15 17118.83 88888.00 2019-08-16 01:07:10.000 228 33838.40 290.17 17118.83 37923.58 2019-08-16 01:07:11.000 228 33838.37 290.17 17118.85 88888.00 2019-08-16 01:07:12.000 228 33838.35 290.16 17118.83 88888.00 2019-08-16 01:07:13.000 228 33838.35 290.17 17118.83 88888.00 2019-08-16 01:07:14.000 228 33838.30 290.21 17118.83 88888.00 2019-08-16 01:07:15.000 228 33838.33 290.26 17118.85 37923.61 2019-08-16 01:07:16.000 228 33838.30 290.21 17118.81 88888.00 2019-08-16 01:07:17.000 228 33838.25 290.19 17118.81 88888.00 2019-08-16 01:07:18.000 228 33838.25 290.25 17118.83 88888.00 2019-08-16 01:07:19.000 228 33838.27 290.24 17118.85 88888.00 2019-08-16 01:07:20.000 228 33838.23 290.27 17118.87 37923.43 2019-08-16 01:07:21.000 228 33838.20 290.24 17118.88 88888.00 2019-08-16 01:07:22.000 228 33838.16 290.24 17118.88 88888.00 2019-08-16 01:07:23.000 228 33838.15 290.25 17118.85 88888.00 2019-08-16 01:07:24.000 228 33838.10 290.20 17118.90 88888.00 2019-08-16 01:07:25.000 228 33838.12 290.23 17118.88 37923.44 2019-08-16 01:07:26.000 228 33838.13 290.21 17118.85 88888.00 2019-08-16 01:07:27.000 228 33838.11 290.21 17118.85 88888.00 2019-08-16 01:07:28.000 228 33838.10 290.20 17118.87 88888.00 2019-08-16 01:07:29.000 228 33838.08 290.23 17118.90 88888.00 2019-08-16 01:07:30.000 228 33838.09 290.25 17118.85 37923.42 2019-08-16 01:07:31.000 228 33838.10 290.27 17118.83 88888.00 2019-08-16 01:07:32.000 228 33838.11 290.28 17118.90 88888.00 2019-08-16 01:07:33.000 228 33838.15 290.33 17118.85 88888.00 2019-08-16 01:07:34.000 228 33838.14 290.34 17118.87 88888.00 2019-08-16 01:07:35.000 228 33838.14 290.33 17118.90 37923.43 2019-08-16 01:07:36.000 228 33838.17 290.33 17118.87 88888.00 2019-08-16 01:07:37.000 228 33838.18 290.37 17118.85 88888.00 2019-08-16 01:07:38.000 228 33838.19 290.36 17118.92 88888.00 2019-08-16 01:07:39.000 228 33838.18 290.33 17118.90 88888.00 2019-08-16 01:07:40.000 228 33838.20 290.36 17118.90 37923.43 2019-08-16 01:07:41.000 228 33838.22 290.43 17118.88 88888.00 2019-08-16 01:07:42.000 228 33838.25 290.41 17118.85 88888.00 2019-08-16 01:07:43.000 228 33838.25 290.43 17118.87 88888.00 2019-08-16 01:07:44.000 228 33838.24 290.40 17118.88 88888.00 2019-08-16 01:07:45.000 228 33838.21 290.37 17118.83 37923.47 2019-08-16 01:07:46.000 228 33838.27 290.40 17118.83 88888.00 2019-08-16 01:07:47.000 228 33838.28 290.41 17118.89 88888.00 2019-08-16 01:07:48.000 228 33838.28 290.43 17118.87 88888.00 2019-08-16 01:07:49.000 228 33838.27 290.40 17118.83 88888.00 2019-08-16 01:07:50.000 228 33838.29 290.42 17118.83 37923.44 2019-08-16 01:07:51.000 228 33838.31 290.44 17118.81 88888.00 2019-08-16 01:07:52.000 228 33838.31 290.43 17118.87 88888.00 2019-08-16 01:07:53.000 228 33838.31 290.41 17118.83 88888.00 2019-08-16 01:07:54.000 228 33838.32 290.45 17118.76 88888.00 2019-08-16 01:07:55.000 228 33838.31 290.45 17118.80 37923.42 2019-08-16 01:07:56.000 228 33838.29 290.44 17118.83 88888.00 2019-08-16 01:07:57.000 228 33838.29 290.45 17118.80 88888.00 2019-08-16 01:07:58.000 228 33838.33 290.47 17118.81 88888.00 2019-08-16 01:07:59.000 228 33838.31 290.46 17118.81 88888.00 2019-08-16 01:08:00.000 228 33838.30 290.47 17118.78 37923.50 2019-08-16 01:08:01.000 228 33838.33 290.45 17118.78 88888.00 2019-08-16 01:08:02.000 228 33838.30 290.45 17118.80 88888.00 2019-08-16 01:08:03.000 228 33838.31 290.48 17118.85 88888.00 2019-08-16 01:08:04.000 228 33838.33 290.47 17118.85 88888.00 2019-08-16 01:08:05.000 228 33838.36 290.52 17118.88 37923.50 2019-08-16 01:08:06.000 228 33838.31 290.49 17118.85 88888.00 2019-08-16 01:08:07.000 228 33838.35 290.49 17118.83 88888.00 2019-08-16 01:08:08.000 228 33838.39 290.52 17118.85 88888.00 2019-08-16 01:08:09.000 228 33838.37 290.56 17118.85 88888.00 2019-08-16 01:08:10.000 228 33838.36 290.56 17118.83 37923.58 2019-08-16 01:08:11.000 228 33838.34 290.56 17118.83 88888.00 2019-08-16 01:08:12.000 228 33838.38 290.54 17118.85 88888.00 2019-08-16 01:08:13.000 228 33838.38 290.56 17118.85 88888.00 2019-08-16 01:08:14.000 228 33838.39 290.60 17118.85 88888.00 2019-08-16 01:08:15.000 228 33838.43 290.61 17118.83 37923.57 2019-08-16 01:08:16.000 228 33838.42 290.59 17118.81 88888.00 2019-08-16 01:08:17.000 228 33838.44 290.59 17118.88 88888.00 2019-08-16 01:08:18.000 228 33838.44 290.57 17118.85 88888.00 2019-08-16 01:08:19.000 228 33838.44 290.60 17118.85 88888.00 2019-08-16 01:08:20.000 228 33838.44 290.57 17118.83 37923.58 2019-08-16 01:08:21.000 228 33838.46 290.57 17118.83 88888.00 2019-08-16 01:08:22.000 228 33838.40 290.61 17118.81 88888.00 2019-08-16 01:08:23.000 228 33838.39 290.59 17118.83 88888.00 2019-08-16 01:08:24.000 228 33838.42 290.62 17118.83 88888.00 2019-08-16 01:08:25.000 228 33838.42 290.63 17118.83 37923.64 2019-08-16 01:08:26.000 228 33838.46 290.62 17118.81 88888.00 2019-08-16 01:08:27.000 228 33838.46 290.62 17118.83 88888.00 2019-08-16 01:08:28.000 228 33838.42 290.61 17118.81 88888.00 2019-08-16 01:08:29.000 228 33838.41 290.54 17118.83 88888.00 2019-08-16 01:08:30.000 228 33838.40 290.58 17118.83 37923.58 2019-08-16 01:08:31.000 228 33838.39 290.62 17118.81 88888.00 2019-08-16 01:08:32.000 228 33838.40 290.59 17118.83 88888.00 2019-08-16 01:08:33.000 228 33838.41 290.60 17118.87 88888.00 2019-08-16 01:08:34.000 228 33838.37 290.60 17118.85 88888.00 2019-08-16 01:08:35.000 228 33838.40 290.61 17118.83 37923.60 2019-08-16 01:08:36.000 228 33838.35 290.60 17118.81 88888.00 2019-08-16 01:08:37.000 228 33838.32 290.63 17118.81 88888.00 2019-08-16 01:08:38.000 228 33838.36 290.62 17118.80 88888.00 2019-08-16 01:08:39.000 228 33838.36 290.63 17118.78 88888.00 2019-08-16 01:08:40.000 228 33838.36 290.64 17118.78 37923.49 2019-08-16 01:08:41.000 228 33838.31 290.60 17118.81 88888.00 2019-08-16 01:08:42.000 228 33838.28 290.61 17118.76 88888.00 2019-08-16 01:08:43.000 228 33838.29 290.60 17118.76 88888.00 2019-08-16 01:08:44.000 228 33838.31 290.63 17118.78 88888.00 2019-08-16 01:08:45.000 228 33838.33 290.65 17118.78 37923.54 2019-08-16 01:08:46.000 228 33838.28 290.63 17118.78 88888.00 2019-08-16 01:08:47.000 228 33838.29 290.60 17118.80 88888.00 2019-08-16 01:08:48.000 228 33838.30 290.58 17118.78 88888.00 2019-08-16 01:08:49.000 228 33838.27 290.60 17118.80 88888.00 2019-08-16 01:08:50.000 228 33838.27 290.58 17118.81 37923.53 2019-08-16 01:08:51.000 228 33838.24 290.60 17118.81 88888.00 2019-08-16 01:08:52.000 228 33838.25 290.62 17118.80 88888.00 2019-08-16 01:08:53.000 228 33838.26 290.60 17118.81 88888.00 2019-08-16 01:08:54.000 228 33838.26 290.60 17118.83 88888.00 2019-08-16 01:08:55.000 228 33838.23 290.59 17118.87 37923.47 2019-08-16 01:08:56.000 228 33838.22 290.61 17118.81 88888.00 2019-08-16 01:08:57.000 228 33838.22 290.62 17118.78 88888.00 2019-08-16 01:08:58.000 228 33838.26 290.66 17118.80 88888.00 2019-08-16 01:08:59.000 228 33838.27 290.68 17118.81 88888.00 2019-08-16 01:09:00.000 228 33838.27 290.67 17118.80 37923.42 2019-08-16 01:09:01.000 228 33838.25 290.67 17118.83 88888.00 2019-08-16 01:09:02.000 228 33838.21 290.65 17118.81 88888.00 2019-08-16 01:09:03.000 228 33838.20 290.63 17118.83 88888.00 2019-08-16 01:09:04.000 228 33838.16 290.66 17118.85 88888.00 2019-08-16 01:09:05.000 228 33838.19 290.67 17118.81 37923.49 2019-08-16 01:09:06.000 228 33838.20 290.67 17118.81 88888.00 2019-08-16 01:09:07.000 228 33838.23 290.68 17118.80 88888.00 2019-08-16 01:09:08.000 228 33838.24 290.67 17118.81 88888.00 2019-08-16 01:09:09.000 228 33838.22 290.66 17118.85 88888.00 2019-08-16 01:09:10.000 228 33838.22 290.66 17118.83 37923.39 2019-08-16 01:09:11.000 228 33838.21 290.66 17118.83 88888.00 2019-08-16 01:09:12.000 228 33838.17 290.64 17118.83 88888.00 2019-08-16 01:09:13.000 228 33838.14 290.66 17118.83 88888.00 2019-08-16 01:09:14.000 228 33838.13 290.69 17118.87 88888.00 2019-08-16 01:09:15.000 228 33838.12 290.73 17118.83 37923.33 2019-08-16 01:09:16.000 228 33838.13 290.74 17118.81 88888.00 2019-08-16 01:09:17.000 228 33838.12 290.75 17118.83 88888.00 2019-08-16 01:09:18.000 228 33838.11 290.79 17118.89 88888.00 2019-08-16 01:09:19.000 228 33838.11 290.82 17118.87 88888.00 2019-08-16 01:09:20.000 228 33838.10 290.82 17118.85 37923.29 2019-08-16 01:09:21.000 228 33838.12 290.81 17118.85 88888.00 2019-08-16 01:09:22.000 228 33838.10 290.79 17118.89 88888.00 2019-08-16 01:09:23.000 228 33838.05 290.78 17118.85 88888.00 2019-08-16 01:09:24.000 228 33838.07 290.77 17118.83 88888.00 2019-08-16 01:09:25.000 228 33838.07 290.75 17118.83 37923.36 2019-08-16 01:09:26.000 228 33838.07 290.76 17118.85 88888.00 2019-08-16 01:09:27.000 228 33838.09 290.77 17118.83 88888.00 2019-08-16 01:09:28.000 228 33838.08 290.76 17118.76 88888.00 2019-08-16 01:09:29.000 228 33838.05 290.77 17118.81 88888.00 2019-08-16 01:09:30.000 228 33838.01 290.81 17118.85 37923.31 2019-08-16 01:09:31.000 228 33837.98 290.83 17118.87 88888.00 2019-08-16 01:09:32.000 228 33837.98 290.84 17118.85 88888.00 2019-08-16 01:09:33.000 228 33837.99 290.81 17118.87 88888.00 2019-08-16 01:09:34.000 228 33838.01 290.75 17118.89 88888.00 2019-08-16 01:09:35.000 228 33838.00 290.76 17118.89 37923.24 2019-08-16 01:09:36.000 228 33837.98 290.78 17118.89 88888.00 2019-08-16 01:09:37.000 228 33837.96 290.74 17118.85 88888.00 2019-08-16 01:09:38.000 228 33837.97 290.73 17118.85 88888.00 2019-08-16 01:09:39.000 228 33837.95 290.75 17118.87 88888.00 2019-08-16 01:09:40.000 228 33837.93 290.76 17118.87 37923.14 2019-08-16 01:09:41.000 228 33837.90 290.75 17118.87 88888.00 2019-08-16 01:09:42.000 228 33837.87 290.74 17118.87 88888.00 2019-08-16 01:09:43.000 228 33837.83 290.74 17118.85 88888.00 2019-08-16 01:09:44.000 228 33837.91 290.77 17118.85 88888.00 2019-08-16 01:09:45.000 228 33837.89 290.75 17118.83 37923.14 2019-08-16 01:09:46.000 228 33837.83 290.78 17118.87 88888.00 2019-08-16 01:09:47.000 228 33837.80 290.79 17118.87 88888.00 2019-08-16 01:09:48.000 228 33837.78 290.81 17118.90 88888.00 2019-08-16 01:09:49.000 228 33837.77 290.80 17118.90 88888.00 2019-08-16 01:09:50.000 228 33837.78 290.79 17118.90 37923.10 2019-08-16 01:09:51.000 228 33837.79 290.76 17118.85 88888.00 2019-08-16 01:09:52.000 228 33837.82 290.76 17118.81 88888.00 2019-08-16 01:09:53.000 228 33837.86 290.83 17118.85 88888.00 2019-08-16 01:09:54.000 228 33837.83 290.82 17118.88 88888.00 2019-08-16 01:09:55.000 228 33837.82 290.85 17118.85 37923.03 2019-08-16 01:09:56.000 228 33837.76 290.84 17118.90 88888.00 2019-08-16 01:09:57.000 228 33837.73 290.86 17118.89 88888.00 2019-08-16 01:09:58.000 228 33837.74 290.81 17118.85 88888.00 2019-08-16 01:09:59.000 228 33837.76 290.80 17118.85 88888.00 2019-08-16 01:10:00.000 228 33837.77 290.80 17118.85 37923.04 2019-08-16 01:10:01.000 228 33837.80 290.84 17118.85 88888.00 2019-08-16 01:10:02.000 228 33837.81 290.84 17118.83 88888.00 2019-08-16 01:10:03.000 228 33837.81 290.83 17118.80 88888.00 2019-08-16 01:10:04.000 228 33837.79 290.82 17118.81 88888.00 2019-08-16 01:10:05.000 228 33837.81 290.85 17118.81 37922.94 2019-08-16 01:10:06.000 228 33837.81 290.85 17118.83 88888.00 2019-08-16 01:10:07.000 228 33837.80 290.86 17118.85 88888.00 2019-08-16 01:10:08.000 228 33837.78 290.88 17118.88 88888.00 2019-08-16 01:10:09.000 228 33837.80 290.85 17118.83 88888.00 2019-08-16 01:10:10.000 228 33837.82 290.85 17118.80 37923.08 2019-08-16 01:10:11.000 228 33837.84 290.84 17118.81 88888.00 2019-08-16 01:10:12.000 228 33837.83 290.84 17118.81 88888.00 2019-08-16 01:10:13.000 228 33837.81 290.85 17118.76 88888.00 2019-08-16 01:10:14.000 228 33837.81 290.90 17118.74 88888.00 2019-08-16 01:10:15.000 228 33837.84 290.89 17118.78 37923.04 2019-08-16 01:10:16.000 228 33837.84 290.93 17118.83 88888.00 2019-08-16 01:10:17.000 228 33837.84 290.95 17118.83 88888.00 2019-08-16 01:10:18.000 228 33837.82 290.95 17118.78 88888.00 2019-08-16 01:10:19.000 228 33837.84 290.97 17118.78 88888.00 2019-08-16 01:10:20.000 228 33837.86 290.95 17118.81 37923.08 2019-08-16 01:10:21.000 228 33837.89 290.94 17118.83 88888.00 2019-08-16 01:10:22.000 228 33837.96 290.94 17118.83 88888.00 2019-08-16 01:10:23.000 228 33837.94 290.96 17118.83 88888.00 2019-08-16 01:10:24.000 228 33837.92 290.95 17118.80 88888.00 2019-08-16 01:10:25.000 228 33837.92 290.99 17118.78 37923.10 2019-08-16 01:10:26.000 228 33837.90 290.94 17118.89 88888.00 2019-08-16 01:10:27.000 228 33837.92 290.97 17118.89 88888.00 2019-08-16 01:10:28.000 228 33837.91 290.96 17118.89 88888.00 2019-08-16 01:10:29.000 228 33837.92 290.97 17118.88 88888.00 2019-08-16 01:10:30.000 228 33837.89 290.97 17118.89 37923.08 2019-08-16 01:10:31.000 228 33837.93 290.95 17118.85 88888.00 2019-08-16 01:10:32.000 228 33837.93 290.94 17118.85 88888.00 2019-08-16 01:10:33.000 228 33837.95 290.96 17118.83 88888.00 2019-08-16 01:10:34.000 228 33837.94 290.96 17118.81 88888.00 2019-08-16 01:10:35.000 228 33837.97 290.98 17118.76 37923.15 2019-08-16 01:10:36.000 228 33837.97 290.96 17118.78 88888.00 2019-08-16 01:10:37.000 228 33837.93 290.98 17118.80 88888.00 2019-08-16 01:10:38.000 228 33837.92 291.03 17118.76 88888.00 2019-08-16 01:10:39.000 228 33837.91 291.04 17118.74 88888.00 2019-08-16 01:10:40.000 228 33837.95 291.03 17118.80 37923.17 2019-08-16 01:10:41.000 228 33837.94 291.05 17118.81 88888.00 2019-08-16 01:10:42.000 228 33837.94 291.04 17118.78 88888.00 2019-08-16 01:10:43.000 228 33837.95 291.06 17118.76 88888.00 2019-08-16 01:10:44.000 228 33837.96 291.07 17118.76 88888.00 2019-08-16 01:10:45.000 228 33837.92 291.10 17118.78 37923.10 2019-08-16 01:10:46.000 228 33837.89 291.09 17118.76 88888.00 2019-08-16 01:10:47.000 228 33837.92 291.08 17118.76 88888.00 2019-08-16 01:10:48.000 228 33837.95 291.07 17118.76 88888.00 2019-08-16 01:10:49.000 228 33837.95 291.08 17118.72 88888.00 2019-08-16 01:10:50.000 228 33837.92 291.07 17118.74 37923.18 2019-08-16 01:10:51.000 228 33837.92 291.10 17118.78 88888.00 2019-08-16 01:10:52.000 228 33837.90 291.11 17118.78 88888.00 2019-08-16 01:10:53.000 228 33837.90 291.09 17118.76 88888.00 2019-08-16 01:10:54.000 228 33837.86 291.12 17118.72 88888.00 2019-08-16 01:10:55.000 228 33837.87 291.12 17118.76 37923.11 2019-08-16 01:10:56.000 228 33837.89 291.14 17118.78 88888.00 2019-08-16 01:10:57.000 228 33837.89 291.15 17118.78 88888.00 2019-08-16 01:10:58.000 228 33837.87 291.15 17118.76 88888.00 2019-08-16 01:10:59.000 228 33837.86 291.17 17118.76 88888.00 2019-08-16 01:11:00.000 228 33837.84 291.18 17118.78 37923.14 2019-08-16 01:11:01.000 228 33837.84 291.17 17118.80 88888.00 2019-08-16 01:11:02.000 228 33837.84 291.19 17118.76 88888.00 2019-08-16 01:11:03.000 228 33837.86 291.16 17118.78 88888.00 2019-08-16 01:11:04.000 228 33837.85 291.16 17118.81 88888.00 2019-08-16 01:11:05.000 228 33837.86 291.14 17118.80 37923.18 2019-08-16 01:11:06.000 228 33837.85 291.12 17118.78 88888.00 2019-08-16 01:11:07.000 228 33837.87 291.11 17118.74 88888.00 2019-08-16 01:11:08.000 228 33837.82 291.12 17118.76 88888.00 2019-08-16 01:11:09.000 228 33837.81 291.12 17118.80 88888.00 2019-08-16 01:11:10.000 228 33837.75 291.07 17118.81 37923.08 2019-08-16 01:11:11.000 228 33837.72 291.08 17118.81 88888.00 2019-08-16 01:11:12.000 228 33837.70 291.13 17118.85 88888.00 2019-08-16 01:11:13.000 228 33837.69 291.15 17118.80 88888.00 2019-08-16 01:11:14.000 228 33837.69 291.13 17118.83 88888.00 2019-08-16 01:11:15.000 228 33837.69 291.06 17118.81 37923.00 2019-08-16 01:11:16.000 228 33837.67 291.08 17118.81 88888.00 2019-08-16 01:11:17.000 228 33837.63 291.13 17118.78 88888.00 2019-08-16 01:11:18.000 228 33837.63 291.11 17118.74 88888.00 2019-08-16 01:11:19.000 228 33837.62 291.13 17118.78 88888.00 2019-08-16 01:11:20.000 228 33837.64 291.12 17118.81 37922.90 2019-08-16 01:11:21.000 228 33837.60 291.12 17118.76 88888.00 2019-08-16 01:11:22.000 228 33837.61 291.11 17118.76 88888.00 2019-08-16 01:11:23.000 228 33837.59 291.14 17118.78 88888.00 2019-08-16 01:11:24.000 228 33837.59 291.14 17118.80 88888.00 2019-08-16 01:11:25.000 228 33837.59 291.15 17118.80 37922.83 2019-08-16 01:11:26.000 228 33837.58 291.14 17118.76 88888.00 2019-08-16 01:11:27.000 228 33837.56 291.15 17118.76 88888.00 2019-08-16 01:11:28.000 228 33837.54 291.14 17118.78 88888.00 2019-08-16 01:11:29.000 228 33837.51 291.16 17118.78 88888.00 2019-08-16 01:11:30.000 228 33837.53 291.11 17118.78 37922.76 2019-08-16 01:11:31.000 228 33837.54 291.11 17118.83 88888.00 2019-08-16 01:11:32.000 228 33837.53 291.13 17118.81 88888.00 2019-08-16 01:11:33.000 228 33837.49 291.10 17118.81 88888.00 2019-08-16 01:11:34.000 228 33837.48 291.13 17118.80 88888.00 2019-08-16 01:11:35.000 228 33837.47 291.15 17118.78 37922.79 2019-08-16 01:11:36.000 228 33837.50 291.11 17118.78 88888.00 2019-08-16 01:11:37.000 228 33837.48 291.13 17118.81 88888.00 2019-08-16 01:11:38.000 228 33837.45 291.12 17118.78 88888.00 2019-08-16 01:11:39.000 228 33837.48 291.14 17118.78 88888.00 2019-08-16 01:11:40.000 228 33837.50 291.13 17118.76 37922.75 2019-08-16 01:11:41.000 228 33837.50 291.14 17118.78 88888.00 2019-08-16 01:11:42.000 228 33837.50 291.12 17118.76 88888.00 2019-08-16 01:11:43.000 228 33837.52 291.14 17118.76 88888.00 2019-08-16 01:11:44.000 228 33837.52 291.12 17118.76 88888.00 2019-08-16 01:11:45.000 228 33837.52 291.11 17118.74 37922.68 2019-08-16 01:11:46.000 228 33837.49 291.12 17118.80 88888.00 2019-08-16 01:11:47.000 228 33837.46 291.12 17118.78 88888.00 2019-08-16 01:11:48.000 228 33837.42 291.13 17118.80 88888.00 2019-08-16 01:11:49.000 228 33837.40 291.16 17118.83 88888.00 2019-08-16 01:11:50.000 228 33837.40 291.15 17118.78 37922.74 2019-08-16 01:11:51.000 228 33837.39 291.20 17118.81 88888.00 2019-08-16 01:11:52.000 228 33837.37 291.22 17118.83 88888.00 2019-08-16 01:11:53.000 228 33837.35 291.19 17118.85 88888.00 2019-08-16 01:11:54.000 228 33837.36 291.13 17118.85 88888.00 2019-08-16 01:11:55.000 228 33837.39 291.18 17118.88 37922.71 2019-08-16 01:11:56.000 228 33837.42 291.20 17118.85 88888.00 2019-08-16 01:11:57.000 228 33837.43 291.21 17118.85 88888.00 2019-08-16 01:11:58.000 228 33837.43 291.24 17118.83 88888.00 2019-08-16 01:11:59.000 228 33837.43 291.23 17118.83 88888.00 2019-08-16 01:12:00.000 228 33837.39 291.18 17118.78 37922.62 2019-08-16 01:12:01.000 228 33837.37 291.17 17118.85 88888.00 2019-08-16 01:12:02.000 228 33837.37 291.17 17118.83 88888.00 2019-08-16 01:12:03.000 228 33837.36 291.17 17118.83 88888.00 2019-08-16 01:12:04.000 228 33837.33 291.14 17118.85 88888.00 2019-08-16 01:12:05.000 228 33837.34 291.13 17118.89 37922.68 2019-08-16 01:12:06.000 228 33837.36 291.12 17118.90 88888.00 2019-08-16 01:12:07.000 228 33837.37 291.10 17118.90 88888.00 2019-08-16 01:12:08.000 228 33837.39 291.10 17118.90 88888.00 2019-08-16 01:12:09.000 228 33837.38 291.13 17118.92 88888.00 2019-08-16 01:12:10.000 228 33837.36 291.14 17118.90 37922.68 2019-08-16 01:12:11.000 228 33837.34 291.12 17118.89 88888.00 2019-08-16 01:12:12.000 228 33837.35 291.17 17118.90 88888.00 2019-08-16 01:12:13.000 228 33837.39 291.17 17118.89 88888.00 2019-08-16 01:12:14.000 228 33837.42 291.20 17118.83 88888.00 2019-08-16 01:12:15.000 228 33837.42 291.25 17118.85 37922.69 2019-08-16 01:12:16.000 228 33837.44 291.23 17118.85 88888.00 2019-08-16 01:12:17.000 228 33837.45 291.23 17118.81 88888.00 2019-08-16 01:12:18.000 228 33837.47 291.23 17118.83 88888.00 2019-08-16 01:12:19.000 228 33837.51 291.22 17118.83 88888.00 2019-08-16 01:12:20.000 228 33837.52 291.21 17118.81 37922.69 2019-08-16 01:12:21.000 228 33837.54 291.24 17118.85 88888.00 2019-08-16 01:12:22.000 228 33837.57 291.22 17118.88 88888.00 2019-08-16 01:12:23.000 228 33837.58 291.18 17118.83 88888.00 2019-08-16 01:12:24.000 228 33837.57 291.18 17118.80 88888.00 2019-08-16 01:12:25.000 228 33837.56 291.19 17118.81 37922.79 2019-08-16 01:12:26.000 228 33837.58 291.23 17118.81 88888.00 2019-08-16 01:12:27.000 228 33837.56 291.24 17118.78 88888.00 2019-08-16 01:12:28.000 228 33837.59 291.21 17118.81 88888.00 2019-08-16 01:12:29.000 228 33837.59 291.26 17118.87 88888.00 2019-08-16 01:12:30.000 228 33837.61 291.28 17118.85 37922.90 2019-08-16 01:12:31.000 228 33837.64 291.22 17118.81 88888.00 2019-08-16 01:12:32.000 228 33837.64 291.18 17118.81 88888.00 2019-08-16 01:12:33.000 228 33837.64 291.18 17118.83 88888.00 2019-08-16 01:12:34.000 228 33837.65 291.19 17118.83 88888.00 2019-08-16 01:12:35.000 228 33837.69 291.24 17118.81 37922.89 2019-08-16 01:12:36.000 228 33837.73 291.25 17118.81 88888.00 2019-08-16 01:12:37.000 228 33837.74 291.20 17118.80 88888.00 2019-08-16 01:12:38.000 228 33837.73 291.22 17118.81 88888.00 2019-08-16 01:12:39.000 228 33837.71 291.30 17118.81 88888.00 2019-08-16 01:12:40.000 228 33837.68 291.31 17118.83 37922.89 2019-08-16 01:12:41.000 228 33837.69 291.26 17118.85 88888.00 2019-08-16 01:12:42.000 228 33837.68 291.26 17118.85 88888.00 2019-08-16 01:12:43.000 228 33837.72 291.27 17118.83 88888.00 2019-08-16 01:12:44.000 228 33837.71 291.32 17118.81 88888.00 2019-08-16 01:12:45.000 228 33837.71 291.32 17118.83 37923.03 2019-08-16 01:12:46.000 228 33837.74 291.29 17118.83 88888.00 2019-08-16 01:12:47.000 228 33837.79 291.29 17118.83 88888.00 2019-08-16 01:12:48.000 228 33837.76 291.28 17118.85 88888.00 2019-08-16 01:12:49.000 228 33837.77 291.22 17118.83 88888.00 2019-08-16 01:12:50.000 228 33837.77 291.23 17118.78 37923.06 2019-08-16 01:12:51.000 228 33837.75 291.25 17118.78 88888.00 2019-08-16 01:12:52.000 228 33837.73 291.23 17118.78 88888.00 2019-08-16 01:12:53.000 228 33837.76 291.22 17118.76 88888.00 2019-08-16 01:12:54.000 228 33837.74 291.17 17118.78 88888.00 2019-08-16 01:12:55.000 228 33837.74 291.18 17118.80 37923.08 2019-08-16 01:12:56.000 228 33837.76 291.17 17118.81 88888.00 2019-08-16 01:12:57.000 228 33837.76 291.17 17118.80 88888.00 2019-08-16 01:12:58.000 228 33837.75 291.17 17118.81 88888.00 2019-08-16 01:12:59.000 228 33837.78 291.21 17118.83 88888.00 2019-08-16 01:13:00.000 228 33837.77 291.20 17118.81 37923.01 2019-08-16 01:13:01.000 228 33837.78 291.17 17118.76 88888.00 2019-08-16 01:13:02.000 228 33837.77 291.15 17118.78 88888.00 2019-08-16 01:13:03.000 228 33837.76 291.16 17118.78 88888.00 2019-08-16 01:13:04.000 228 33837.76 291.14 17118.81 88888.00 2019-08-16 01:13:05.000 228 33837.71 291.14 17118.78 37922.97 2019-08-16 01:13:06.000 228 33837.75 291.14 17118.78 88888.00 2019-08-16 01:13:07.000 228 33837.77 291.14 17118.74 88888.00 2019-08-16 01:13:08.000 228 33837.79 291.13 17118.76 88888.00 2019-08-16 01:13:09.000 228 33837.81 291.12 17118.74 88888.00 2019-08-16 01:13:10.000 228 33837.77 291.12 17118.74 37923.00 2019-08-16 01:13:11.000 228 33837.79 291.11 17118.74 88888.00 2019-08-16 01:13:12.000 228 33837.75 291.11 17118.73 88888.00 2019-08-16 01:13:13.000 228 33837.74 291.15 17118.69 88888.00 2019-08-16 01:13:14.000 228 33837.72 291.17 17118.69 88888.00 2019-08-16 01:13:15.000 228 33837.71 291.15 17118.69 37922.88 2019-08-16 01:13:16.000 228 33837.73 291.15 17118.73 88888.00 2019-08-16 01:13:17.000 228 33837.74 291.14 17118.72 88888.00 2019-08-16 01:13:18.000 228 33837.74 291.11 17118.73 88888.00 2019-08-16 01:13:19.000 228 33837.72 291.10 17118.74 88888.00 2019-08-16 01:13:20.000 228 33837.68 291.11 17118.69 37922.99 2019-08-16 01:13:21.000 228 33837.68 291.17 17118.72 88888.00 2019-08-16 01:13:22.000 228 33837.68 291.15 17118.73 88888.00 2019-08-16 01:13:23.000 228 33837.69 291.14 17118.76 88888.00 2019-08-16 01:13:24.000 228 33837.70 291.10 17118.78 88888.00 2019-08-16 01:13:25.000 228 33837.67 291.04 17118.78 37922.92 2019-08-16 01:13:26.000 228 33837.67 291.05 17118.80 88888.00 2019-08-16 01:13:27.000 228 33837.67 291.08 17118.80 88888.00 2019-08-16 01:13:28.000 228 33837.67 291.09 17118.83 88888.00 2019-08-16 01:13:29.000 228 33837.65 291.11 17118.81 88888.00 2019-08-16 01:13:30.000 228 33837.63 291.08 17118.81 37922.90 2019-08-16 01:13:31.000 228 33837.63 291.07 17118.80 88888.00 2019-08-16 01:13:32.000 228 33837.63 291.07 17118.76 88888.00 2019-08-16 01:13:33.000 228 33837.59 291.08 17118.76 88888.00 2019-08-16 01:13:34.000 228 33837.59 291.09 17118.76 88888.00 2019-08-16 01:13:35.000 228 33837.60 291.07 17118.78 37922.88 2019-08-16 01:13:36.000 228 33837.59 291.10 17118.76 88888.00 2019-08-16 01:13:37.000 228 33837.61 291.06 17118.78 88888.00 2019-08-16 01:13:38.000 228 33837.57 291.06 17118.81 88888.00 2019-08-16 01:13:39.000 228 33837.57 291.02 17118.83 88888.00 2019-08-16 01:13:40.000 228 33837.54 291.00 17118.78 37922.86 2019-08-16 01:13:41.000 228 33837.51 290.99 17118.78 88888.00 2019-08-16 01:13:42.000 228 33837.53 290.99 17118.81 88888.00 2019-08-16 01:13:43.000 228 33837.50 290.99 17118.85 88888.00 2019-08-16 01:13:44.000 228 33837.47 291.05 17118.81 88888.00 2019-08-16 01:13:45.000 228 33837.45 291.02 17118.81 37922.78 2019-08-16 01:13:46.000 228 33837.50 290.99 17118.80 88888.00 2019-08-16 01:13:47.000 228 33837.47 291.00 17118.81 88888.00 2019-08-16 01:13:48.000 228 33837.48 290.98 17118.83 88888.00 2019-08-16 01:13:49.000 228 33837.49 290.91 17118.85 88888.00 2019-08-16 01:13:50.000 228 33837.45 290.92 17118.83 37922.75 2019-08-16 01:13:51.000 228 33837.41 290.94 17118.81 88888.00 2019-08-16 01:13:52.000 228 33837.36 290.91 17118.83 88888.00 2019-08-16 01:13:53.000 228 33837.39 290.91 17118.88 88888.00 2019-08-16 01:13:54.000 228 33837.38 290.92 17118.85 88888.00 2019-08-16 01:13:55.000 228 33837.38 290.92 17118.88 37922.69 2019-08-16 01:13:56.000 228 33837.38 290.95 17118.88 88888.00 2019-08-16 01:13:57.000 228 33837.36 290.94 17118.90 88888.00 2019-08-16 01:13:58.000 228 33837.30 290.91 17118.88 88888.00 2019-08-16 01:13:59.000 228 33837.30 290.92 17118.85 88888.00 2019-08-16 01:14:00.000 228 33837.29 290.89 17118.83 37922.65 2019-08-16 01:14:01.000 228 33837.28 290.90 17118.81 88888.00 2019-08-16 01:14:02.000 228 33837.31 290.90 17118.83 88888.00 2019-08-16 01:14:03.000 228 33837.30 290.86 17118.90 88888.00 2019-08-16 01:14:04.000 228 33837.27 290.85 17118.90 88888.00 2019-08-16 01:14:05.000 228 33837.31 290.86 17118.85 37922.60 2019-08-16 01:14:06.000 228 33837.30 290.86 17118.87 88888.00 2019-08-16 01:14:07.000 228 33837.27 290.82 17118.85 88888.00 2019-08-16 01:14:08.000 228 33837.24 290.82 17118.83 88888.00 2019-08-16 01:14:09.000 228 33837.27 290.82 17118.89 88888.00 2019-08-16 01:14:10.000 228 33837.28 290.80 17118.90 37922.61 2019-08-16 01:14:11.000 228 33837.28 290.79 17118.88 88888.00 2019-08-16 01:14:12.000 228 33837.30 290.83 17118.89 88888.00 2019-08-16 01:14:13.000 228 33837.30 290.82 17118.90 88888.00 2019-08-16 01:14:14.000 228 33837.30 290.83 17118.94 88888.00 2019-08-16 01:14:15.000 228 33837.31 290.86 17118.92 37922.65 2019-08-16 01:14:16.000 228 33837.29 290.83 17118.90 88888.00 2019-08-16 01:14:17.000 228 33837.29 290.86 17118.87 88888.00 2019-08-16 01:14:18.000 228 33837.30 290.84 17118.87 88888.00 2019-08-16 01:14:19.000 228 33837.34 290.79 17118.83 88888.00 2019-08-16 01:14:20.000 228 33837.35 290.82 17118.89 37922.57 2019-08-16 01:14:21.000 228 33837.35 290.81 17118.89 88888.00 2019-08-16 01:14:22.000 228 33837.33 290.81 17118.90 88888.00 2019-08-16 01:14:23.000 228 33837.34 290.81 17118.94 88888.00 2019-08-16 01:14:24.000 228 33837.36 290.79 17118.92 88888.00 2019-08-16 01:14:25.000 228 33837.37 290.77 17118.90 37922.54 2019-08-16 01:14:26.000 228 33837.33 290.78 17118.90 88888.00 2019-08-16 01:14:27.000 228 33837.31 290.79 17118.94 88888.00 2019-08-16 01:14:28.000 228 33837.32 290.80 17118.96 88888.00 2019-08-16 01:14:29.000 228 33837.38 290.80 17118.94 88888.00 2019-08-16 01:14:30.000 228 33837.36 290.78 17118.94 37922.61 2019-08-16 01:14:31.000 228 33837.36 290.74 17118.94 88888.00 2019-08-16 01:14:32.000 228 33837.33 290.75 17118.97 88888.00 2019-08-16 01:14:33.000 228 33837.28 290.72 17118.96 88888.00 2019-08-16 01:14:34.000 228 33837.25 290.70 17118.94 88888.00 2019-08-16 01:14:35.000 228 33837.30 290.75 17118.90 37922.61 2019-08-16 01:14:36.000 228 33837.33 290.73 17118.89 88888.00 2019-08-16 01:14:37.000 228 33837.33 290.74 17118.92 88888.00 2019-08-16 01:14:38.000 228 33837.34 290.72 17118.90 88888.00 2019-08-16 01:14:39.000 228 33837.36 290.77 17118.94 88888.00 2019-08-16 01:14:40.000 228 33837.35 290.76 17118.94 37922.54 2019-08-16 01:14:41.000 228 33837.34 290.74 17118.94 88888.00 2019-08-16 01:14:42.000 228 33837.30 290.69 17118.94 88888.00 2019-08-16 01:14:43.000 228 33837.29 290.71 17118.92 88888.00 2019-08-16 01:14:44.000 228 33837.34 290.73 17118.89 88888.00 2019-08-16 01:14:45.000 228 33837.32 290.72 17118.90 37922.56 2019-08-16 01:14:46.000 228 33837.34 290.67 17118.90 88888.00 2019-08-16 01:14:47.000 228 33837.35 290.69 17118.92 88888.00 2019-08-16 01:14:48.000 228 33837.38 290.68 17118.88 88888.00 2019-08-16 01:14:49.000 228 33837.36 290.74 17118.85 88888.00 2019-08-16 01:14:50.000 228 33837.37 290.74 17118.85 37922.68 2019-08-16 01:14:51.000 228 33837.36 290.73 17118.87 88888.00 2019-08-16 01:14:52.000 228 33837.41 290.74 17118.90 88888.00 2019-08-16 01:14:53.000 228 33837.46 290.73 17118.88 88888.00 2019-08-16 01:14:54.000 228 33837.44 290.74 17118.87 88888.00 2019-08-16 01:14:55.000 228 33837.45 290.76 17118.83 37922.67 2019-08-16 01:14:56.000 228 33837.44 290.77 17118.85 88888.00 2019-08-16 01:14:57.000 228 33837.44 290.78 17118.87 88888.00 2019-08-16 01:14:58.000 228 33837.47 290.73 17118.90 88888.00 2019-08-16 01:14:59.000 228 33837.46 290.73 17118.89 88888.00 2019-08-16 01:15:00.000 228 33837.45 290.79 17118.89 37922.75 2019-08-16 01:15:01.000 228 33837.45 290.80 17118.89 88888.00 2019-08-16 01:15:02.000 228 33837.46 290.81 17118.87 88888.00 2019-08-16 01:15:03.000 228 33837.44 290.76 17118.87 88888.00 2019-08-16 01:15:04.000 228 33837.44 290.73 17118.88 88888.00 2019-08-16 01:15:05.000 228 33837.43 290.74 17118.87 37922.68 2019-08-16 01:15:06.000 228 33837.36 290.75 17118.85 88888.00 2019-08-16 01:15:07.000 228 33837.33 290.70 17118.85 88888.00 2019-08-16 01:15:08.000 228 33837.30 290.69 17118.87 88888.00 2019-08-16 01:15:09.000 228 33837.32 290.67 17118.89 88888.00 2019-08-16 01:15:10.000 228 33837.30 290.70 17118.89 37922.65 2019-08-16 01:15:11.000 228 33837.28 290.71 17118.90 88888.00 2019-08-16 01:15:12.000 228 33837.22 290.68 17118.92 88888.00 2019-08-16 01:15:13.000 228 33837.21 290.65 17118.90 88888.00 2019-08-16 01:15:14.000 228 33837.19 290.64 17118.89 88888.00 2019-08-16 01:15:15.000 228 33837.13 290.62 17118.88 37922.50 2019-08-16 01:15:16.000 228 33837.06 290.61 17118.92 88888.00 2019-08-16 01:15:17.000 228 33837.06 290.65 17118.94 88888.00 2019-08-16 01:15:18.000 228 33837.03 290.65 17118.94 88888.00 2019-08-16 01:15:19.000 228 33837.03 290.65 17118.97 88888.00 2019-08-16 01:15:20.000 228 33837.03 290.68 17118.97 37922.43 2019-08-16 01:15:21.000 228 33837.05 290.71 17118.96 88888.00 2019-08-16 01:15:22.000 228 33837.00 290.68 17118.92 88888.00 2019-08-16 01:15:23.000 228 33836.97 290.65 17118.94 88888.00 2019-08-16 01:15:24.000 228 33836.90 290.64 17118.94 88888.00 2019-08-16 01:15:25.000 228 33836.90 290.65 17118.98 37922.36 2019-08-16 01:15:26.000 228 33836.90 290.68 17119.01 88888.00 2019-08-16 01:15:27.000 228 33836.92 290.65 17119.01 88888.00 2019-08-16 01:15:28.000 228 33836.86 290.64 17118.99 88888.00 2019-08-16 01:15:29.000 228 33836.86 290.65 17118.94 88888.00 2019-08-16 01:15:30.000 228 33836.89 290.67 17118.92 37922.28 2019-08-16 01:15:31.000 228 33836.83 290.66 17118.97 88888.00 2019-08-16 01:15:32.000 228 33836.78 290.69 17119.01 88888.00 2019-08-16 01:15:33.000 228 33836.77 290.72 17118.97 88888.00 2019-08-16 01:15:34.000 228 33836.79 290.68 17118.98 88888.00 2019-08-16 01:15:35.000 228 33836.77 290.67 17118.96 37922.18 2019-08-16 01:15:36.000 228 33836.75 290.68 17118.94 88888.00 2019-08-16 01:15:37.000 228 33836.73 290.70 17118.98 88888.00 2019-08-16 01:15:38.000 228 33836.69 290.68 17118.94 88888.00 2019-08-16 01:15:39.000 228 33836.73 290.71 17118.88 88888.00 2019-08-16 01:15:40.000 228 33836.73 290.74 17118.90 37922.17 2019-08-16 01:15:41.000 228 33836.68 290.77 17118.92 88888.00 2019-08-16 01:15:42.000 228 33836.68 290.79 17118.97 88888.00 2019-08-16 01:15:43.000 228 33836.67 290.77 17118.94 88888.00 2019-08-16 01:15:44.000 228 33836.69 290.75 17118.94 88888.00 2019-08-16 01:15:45.000 228 33836.70 290.75 17118.96 37922.11 2019-08-16 01:15:46.000 228 33836.68 290.71 17118.94 88888.00 2019-08-16 01:15:47.000 228 33836.68 290.74 17118.96 88888.00 2019-08-16 01:15:48.000 228 33836.69 290.72 17118.96 88888.00 2019-08-16 01:15:49.000 228 33836.67 290.74 17118.99 88888.00 2019-08-16 01:15:50.000 228 33836.67 290.77 17118.99 37922.11 2019-08-16 01:15:51.000 228 33836.69 290.76 17118.98 88888.00 2019-08-16 01:15:52.000 228 33836.70 290.79 17119.01 88888.00 2019-08-16 01:15:53.000 228 33836.72 290.81 17119.01 88888.00 2019-08-16 01:15:54.000 228 33836.68 290.79 17119.03 88888.00 2019-08-16 01:15:55.000 228 33836.63 290.78 17118.99 37922.04 2019-08-16 01:15:56.000 228 33836.67 290.75 17118.99 88888.00 2019-08-16 01:15:57.000 228 33836.68 290.78 17118.98 88888.00 2019-08-16 01:15:58.000 228 33836.68 290.83 17118.97 88888.00 2019-08-16 01:15:59.000 228 33836.66 290.83 17118.97 88888.00 2019-08-16 01:16:00.000 228 33836.70 290.86 17118.99 37922.08 2019-08-16 01:16:01.000 228 33836.72 290.91 17118.99 88888.00 2019-08-16 01:16:02.000 228 33836.71 290.86 17118.99 88888.00 2019-08-16 01:16:03.000 228 33836.68 290.88 17118.97 88888.00 2019-08-16 01:16:04.000 228 33836.66 290.90 17118.96 88888.00 2019-08-16 01:16:05.000 228 33836.66 290.89 17118.90 37922.00 2019-08-16 01:16:06.000 228 33836.65 290.91 17118.90 88888.00 2019-08-16 01:16:07.000 228 33836.65 290.93 17118.97 88888.00 2019-08-16 01:16:08.000 228 33836.66 290.94 17118.99 88888.00 2019-08-16 01:16:09.000 228 33836.65 290.93 17118.97 88888.00 2019-08-16 01:16:10.000 228 33836.61 290.95 17118.97 37922.08 2019-08-16 01:16:11.000 228 33836.60 290.95 17118.94 88888.00 2019-08-16 01:16:12.000 228 33836.61 290.99 17118.96 88888.00 2019-08-16 01:16:13.000 228 33836.62 291.01 17118.92 88888.00 2019-08-16 01:16:14.000 228 33836.62 290.98 17118.96 88888.00 2019-08-16 01:16:15.000 228 33836.66 290.95 17118.99 37922.07 2019-08-16 01:16:16.000 228 33836.67 290.97 17119.01 88888.00 2019-08-16 01:16:17.000 228 33836.68 291.02 17118.98 88888.00 2019-08-16 01:16:18.000 228 33836.65 291.03 17118.99 88888.00 2019-08-16 01:16:19.000 228 33836.67 291.07 17118.99 88888.00 2019-08-16 01:16:20.000 228 33836.70 291.04 17119.03 37922.11 2019-08-16 01:16:21.000 228 33836.74 291.05 17119.03 88888.00 2019-08-16 01:16:22.000 228 33836.75 291.04 17118.99 88888.00 2019-08-16 01:16:23.000 228 33836.77 291.04 17118.97 88888.00 2019-08-16 01:16:24.000 228 33836.81 291.08 17118.99 88888.00 2019-08-16 01:16:25.000 228 33836.80 291.09 17119.01 37922.15 2019-08-16 01:16:26.000 228 33836.80 291.06 17118.98 88888.00 2019-08-16 01:16:27.000 228 33836.83 291.03 17118.96 88888.00 2019-08-16 01:16:28.000 228 33836.81 291.08 17118.96 88888.00 2019-08-16 01:16:29.000 228 33836.83 291.10 17118.94 88888.00 2019-08-16 01:16:30.000 228 33836.82 291.13 17118.94 37922.11 2019-08-16 01:16:31.000 228 33836.83 291.18 17118.96 88888.00 2019-08-16 01:16:32.000 228 33836.83 291.12 17118.99 88888.00 2019-08-16 01:16:33.000 228 33836.82 291.14 17118.98 88888.00 2019-08-16 01:16:34.000 228 33836.82 291.13 17118.97 88888.00 2019-08-16 01:16:35.000 228 33836.84 291.12 17118.96 37922.25 2019-08-16 01:16:36.000 228 33836.85 291.09 17118.99 88888.00 2019-08-16 01:16:37.000 228 33836.85 291.10 17118.97 88888.00 2019-08-16 01:16:38.000 228 33836.86 291.13 17118.98 88888.00 2019-08-16 01:16:39.000 228 33836.82 291.15 17118.99 88888.00 2019-08-16 01:16:40.000 228 33836.84 291.16 17118.98 37922.26 2019-08-16 01:16:41.000 228 33836.82 291.19 17118.94 88888.00 2019-08-16 01:16:42.000 228 33836.88 291.18 17118.96 88888.00 2019-08-16 01:16:43.000 228 33836.90 291.14 17118.97 88888.00 2019-08-16 01:16:44.000 228 33836.94 291.13 17118.99 88888.00 2019-08-16 01:16:45.000 228 33836.95 291.12 17118.99 37922.18 2019-08-16 01:16:46.000 228 33836.93 291.09 17118.98 88888.00 2019-08-16 01:16:47.000 228 33836.91 291.11 17118.97 88888.00 2019-08-16 01:16:48.000 228 33836.90 291.13 17118.92 88888.00 2019-08-16 01:16:49.000 228 33836.92 291.14 17118.92 88888.00 2019-08-16 01:16:50.000 228 33836.94 291.11 17118.97 37922.24 2019-08-16 01:16:51.000 228 33836.92 291.12 17119.01 88888.00 2019-08-16 01:16:52.000 228 33836.88 291.12 17118.99 88888.00 2019-08-16 01:16:53.000 228 33836.89 291.15 17118.99 88888.00 2019-08-16 01:16:54.000 228 33836.91 291.20 17118.99 88888.00 2019-08-16 01:16:55.000 228 33836.93 291.23 17118.99 37922.22 2019-08-16 01:16:56.000 228 33836.90 291.17 17118.98 88888.00 2019-08-16 01:16:57.000 228 33836.90 291.18 17118.98 88888.00 2019-08-16 01:16:58.000 228 33836.90 291.15 17118.99 88888.00 2019-08-16 01:16:59.000 228 33836.94 291.21 17119.01 88888.00 2019-08-16 01:17:00.000 228 33836.96 291.28 17119.03 37922.28 2019-08-16 01:17:01.000 228 33836.94 291.25 17118.99 88888.00 2019-08-16 01:17:02.000 228 33836.90 291.19 17118.97 88888.00 2019-08-16 01:17:03.000 228 33836.90 291.15 17118.97 88888.00 2019-08-16 01:17:04.000 228 33836.88 291.15 17118.96 88888.00 2019-08-16 01:17:05.000 228 33836.87 291.16 17118.98 37922.29 2019-08-16 01:17:06.000 228 33836.83 291.14 17118.96 88888.00 2019-08-16 01:17:07.000 228 33836.85 291.16 17118.92 88888.00 2019-08-16 01:17:08.000 228 33836.83 291.20 17118.94 88888.00 2019-08-16 01:17:09.000 228 33836.82 291.17 17118.99 88888.00 2019-08-16 01:17:10.000 228 33836.82 291.19 17118.99 37922.18 2019-08-16 01:17:11.000 228 33836.86 291.21 17118.99 88888.00 2019-08-16 01:17:12.000 228 33836.81 291.24 17118.99 88888.00 2019-08-16 01:17:13.000 228 33836.80 291.24 17118.99 88888.00 2019-08-16 01:17:14.000 228 33836.79 291.22 17119.03 88888.00 2019-08-16 01:17:15.000 228 33836.77 291.22 17119.01 37922.08 2019-08-16 01:17:16.000 228 33836.78 291.23 17119.01 88888.00 2019-08-16 01:17:17.000 228 33836.78 291.22 17118.99 88888.00 2019-08-16 01:17:18.000 228 33836.81 291.23 17119.06 88888.00 2019-08-16 01:17:19.000 228 33836.77 291.20 17119.05 88888.00 2019-08-16 01:17:20.000 228 33836.77 291.21 17118.99 37922.08 2019-08-16 01:17:21.000 228 33836.79 291.28 17118.97 88888.00 2019-08-16 01:17:22.000 228 33836.77 291.30 17119.05 88888.00 2019-08-16 01:17:23.000 228 33836.78 291.32 17119.10 88888.00 2019-08-16 01:17:24.000 228 33836.77 291.33 17119.08 88888.00 2019-08-16 01:17:25.000 228 33836.77 291.33 17119.06 37922.03 2019-08-16 01:17:26.000 228 33836.77 291.36 17119.05 88888.00 2019-08-16 01:17:27.000 228 33836.76 291.33 17118.99 88888.00 2019-08-16 01:17:28.000 228 33836.74 291.36 17118.97 88888.00 2019-08-16 01:17:29.000 228 33836.74 291.33 17118.97 88888.00 2019-08-16 01:17:30.000 228 33836.75 291.35 17118.97 37921.97 2019-08-16 01:17:31.000 228 33836.75 291.40 17119.03 88888.00 2019-08-16 01:17:32.000 228 33836.72 291.40 17119.03 88888.00 2019-08-16 01:17:33.000 228 33836.73 291.40 17119.01 88888.00 2019-08-16 01:17:34.000 228 33836.76 291.38 17119.01 88888.00 2019-08-16 01:17:35.000 228 33836.74 291.35 17119.03 37922.07 2019-08-16 01:17:36.000 228 33836.74 291.37 17119.01 88888.00 2019-08-16 01:17:37.000 228 33836.74 291.39 17119.03 88888.00 2019-08-16 01:17:38.000 228 33836.77 291.41 17119.05 88888.00 2019-08-16 01:17:39.000 228 33836.79 291.42 17118.99 88888.00 2019-08-16 01:17:40.000 228 33836.77 291.47 17118.92 37922.08 2019-08-16 01:17:41.000 228 33836.74 291.47 17118.92 88888.00 2019-08-16 01:17:42.000 228 33836.73 291.48 17118.92 88888.00 2019-08-16 01:17:43.000 228 33836.75 291.46 17118.94 88888.00 2019-08-16 01:17:44.000 228 33836.77 291.49 17118.94 88888.00 2019-08-16 01:17:45.000 228 33836.75 291.45 17118.97 37922.14 2019-08-16 01:17:46.000 228 33836.79 291.40 17119.01 88888.00 2019-08-16 01:17:47.000 228 33836.76 291.45 17118.99 88888.00 2019-08-16 01:17:48.000 228 33836.74 291.45 17118.98 88888.00 2019-08-16 01:17:49.000 228 33836.79 291.45 17118.99 88888.00 2019-08-16 01:17:50.000 228 33836.80 291.46 17118.99 37922.08 2019-08-16 01:17:51.000 228 33836.80 291.47 17118.96 88888.00 2019-08-16 01:17:52.000 228 33836.81 291.50 17118.96 88888.00 2019-08-16 01:17:53.000 228 33836.81 291.44 17118.94 88888.00 2019-08-16 01:17:54.000 228 33836.79 291.42 17118.96 88888.00 2019-08-16 01:17:55.000 228 33836.82 291.42 17119.03 37922.12 2019-08-16 01:17:56.000 228 33836.83 291.42 17119.03 88888.00 2019-08-16 01:17:57.000 228 33836.83 291.42 17118.97 88888.00 2019-08-16 01:17:58.000 228 33836.80 291.42 17118.94 88888.00 2019-08-16 01:17:59.000 228 33836.81 291.44 17118.99 88888.00 2019-08-16 01:18:00.000 228 33836.83 291.44 17118.98 37922.18 2019-08-16 01:18:01.000 228 33836.83 291.39 17118.99 88888.00 2019-08-16 01:18:02.000 228 33836.81 291.38 17118.99 88888.00 2019-08-16 01:18:03.000 228 33836.78 291.42 17118.98 88888.00 2019-08-16 01:18:04.000 228 33836.83 291.40 17118.97 88888.00 2019-08-16 01:18:05.000 228 33836.85 291.43 17118.99 37922.15 2019-08-16 01:18:06.000 228 33836.83 291.43 17119.01 88888.00 2019-08-16 01:18:07.000 228 33836.81 291.42 17119.01 88888.00 2019-08-16 01:18:08.000 228 33836.80 291.41 17119.01 88888.00 2019-08-16 01:18:09.000 228 33836.78 291.42 17119.03 88888.00 2019-08-16 01:18:10.000 228 33836.78 291.42 17119.01 37922.17 2019-08-16 01:18:11.000 228 33836.81 291.43 17119.05 88888.00 2019-08-16 01:18:12.000 228 33836.84 291.47 17119.06 88888.00 2019-08-16 01:18:13.000 228 33836.82 291.48 17119.03 88888.00 2019-08-16 01:18:14.000 228 33836.81 291.47 17119.01 88888.00 2019-08-16 01:18:15.000 228 33836.81 291.46 17118.98 37922.08 2019-08-16 01:18:16.000 228 33836.81 291.44 17118.99 88888.00 2019-08-16 01:18:17.000 228 33836.82 291.44 17119.01 88888.00 2019-08-16 01:18:18.000 228 33836.82 291.45 17119.03 88888.00 2019-08-16 01:18:19.000 228 33836.84 291.47 17119.06 88888.00 2019-08-16 01:18:20.000 228 33836.85 291.44 17119.05 37922.15 2019-08-16 01:18:21.000 228 33836.82 291.42 17119.03 88888.00 2019-08-16 01:18:22.000 228 33836.83 291.42 17119.06 88888.00 2019-08-16 01:18:23.000 228 33836.84 291.41 17119.06 88888.00 2019-08-16 01:18:24.000 228 33836.80 291.38 17119.01 88888.00 2019-08-16 01:18:25.000 228 33836.77 291.38 17119.01 37922.10 2019-08-16 01:18:26.000 228 33836.84 291.39 17119.05 88888.00 2019-08-16 01:18:27.000 228 33836.84 291.40 17119.05 88888.00 2019-08-16 01:18:28.000 228 33836.83 291.39 17119.05 88888.00 2019-08-16 01:18:29.000 228 33836.83 291.35 17119.05 88888.00 2019-08-16 01:18:30.000 228 33836.84 291.33 17119.01 37922.15 2019-08-16 01:18:31.000 228 33836.88 291.33 17119.05 88888.00 2019-08-16 01:18:32.000 228 33836.86 291.36 17119.08 88888.00 2019-08-16 01:18:33.000 228 33836.81 291.41 17119.08 88888.00 2019-08-16 01:18:34.000 228 33836.79 291.38 17119.03 88888.00 2019-08-16 01:18:35.000 228 33836.80 291.41 17119.01 37922.17 2019-08-16 01:18:36.000 228 33836.80 291.42 17119.01 88888.00 2019-08-16 01:18:37.000 228 33836.82 291.39 17119.01 88888.00 2019-08-16 01:18:38.000 228 33836.84 291.39 17118.99 88888.00 2019-08-16 01:18:39.000 228 33836.87 291.39 17118.99 88888.00 2019-08-16 01:18:40.000 228 33836.87 291.44 17118.97 37922.18 2019-08-16 01:18:41.000 228 33836.87 291.44 17119.01 88888.00 2019-08-16 01:18:42.000 228 33836.86 291.39 17119.01 88888.00 2019-08-16 01:18:43.000 228 33836.81 291.39 17118.99 88888.00 2019-08-16 01:18:44.000 228 33836.79 291.36 17118.99 88888.00 2019-08-16 01:18:45.000 228 33836.82 291.35 17118.99 37922.17 2019-08-16 01:18:46.000 228 33836.83 291.39 17119.03 88888.00 2019-08-16 01:18:47.000 228 33836.81 291.43 17119.05 88888.00 2019-08-16 01:18:48.000 228 33836.80 291.43 17119.03 88888.00 2019-08-16 01:18:49.000 228 33836.81 291.46 17119.06 88888.00 2019-08-16 01:18:50.000 228 33836.82 291.46 17119.01 37922.15 2019-08-16 01:18:51.000 228 33836.84 291.44 17118.94 88888.00 2019-08-16 01:18:52.000 228 33836.86 291.42 17118.96 88888.00 2019-08-16 01:18:53.000 228 33836.85 291.43 17118.99 88888.00 2019-08-16 01:18:54.000 228 33836.84 291.49 17119.01 88888.00 2019-08-16 01:18:55.000 228 33836.79 291.46 17119.01 37922.10 2019-08-16 01:18:56.000 228 33836.76 291.45 17119.03 88888.00 2019-08-16 01:18:57.000 228 33836.75 291.50 17119.03 88888.00 2019-08-16 01:18:58.000 228 33836.77 291.46 17119.03 88888.00 2019-08-16 01:18:59.000 228 33836.78 291.43 17119.01 88888.00 2019-08-16 01:19:00.000 228 33836.77 291.43 17118.99 37922.11 2019-08-16 01:19:01.000 228 33836.79 291.41 17119.01 88888.00 2019-08-16 01:19:02.000 228 33836.76 291.42 17119.01 88888.00 2019-08-16 01:19:03.000 228 33836.78 291.38 17118.99 88888.00 2019-08-16 01:19:04.000 228 33836.80 291.40 17118.99 88888.00 2019-08-16 01:19:05.000 228 33836.79 291.39 17119.06 37922.08 2019-08-16 01:19:06.000 228 33836.79 291.41 17119.06 88888.00 2019-08-16 01:19:07.000 228 33836.79 291.43 17119.06 88888.00 2019-08-16 01:19:08.000 228 33836.75 291.46 17119.01 88888.00 2019-08-16 01:19:09.000 228 33836.73 291.49 17119.01 88888.00 2019-08-16 01:19:10.000 228 33836.75 291.50 17118.99 37922.14 2019-08-16 01:19:11.000 228 33836.75 291.51 17119.01 88888.00 2019-08-16 01:19:12.000 228 33836.77 291.53 17119.01 88888.00 2019-08-16 01:19:13.000 228 33836.75 291.53 17118.96 88888.00 2019-08-16 01:19:14.000 228 33836.75 291.47 17118.98 88888.00 2019-08-16 01:19:15.000 228 33836.76 291.44 17119.01 37922.06 2019-08-16 01:19:16.000 228 33836.81 291.44 17119.01 88888.00 2019-08-16 01:19:17.000 228 33836.79 291.44 17119.01 88888.00 2019-08-16 01:19:18.000 228 33836.77 291.53 17118.99 88888.00 2019-08-16 01:19:19.000 228 33836.80 291.50 17118.99 88888.00 2019-08-16 01:19:20.000 228 33836.80 291.50 17118.99 37922.15 2019-08-16 01:19:21.000 228 33836.81 291.49 17119.01 88888.00 2019-08-16 01:19:22.000 228 33836.79 291.51 17118.99 88888.00 2019-08-16 01:19:23.000 228 33836.82 291.52 17119.03 88888.00 2019-08-16 01:19:24.000 228 33836.80 291.52 17118.98 88888.00 2019-08-16 01:19:25.000 228 33836.83 291.51 17118.97 37922.19 2019-08-16 01:19:26.000 228 33836.82 291.52 17118.99 88888.00 2019-08-16 01:19:27.000 228 33836.84 291.52 17119.01 88888.00 2019-08-16 01:19:28.000 228 33836.83 291.52 17119.01 88888.00 2019-08-16 01:19:29.000 228 33836.83 291.53 17118.99 88888.00 2019-08-16 01:19:30.000 228 33836.86 291.52 17118.99 37922.15 2019-08-16 01:19:31.000 228 33836.84 291.54 17119.01 88888.00 2019-08-16 01:19:32.000 228 33836.83 291.55 17119.03 88888.00 2019-08-16 01:19:33.000 228 33836.83 291.55 17119.03 88888.00 2019-08-16 01:19:34.000 228 33836.82 291.54 17119.03 88888.00 2019-08-16 01:19:35.000 228 33836.83 291.55 17119.01 37922.21 2019-08-16 01:19:36.000 228 33836.83 291.56 17118.99 88888.00 2019-08-16 01:19:37.000 228 33836.83 291.58 17118.98 88888.00 2019-08-16 01:19:38.000 228 33836.81 291.57 17118.99 88888.00 2019-08-16 01:19:39.000 228 33836.83 291.55 17119.03 88888.00 2019-08-16 01:19:40.000 228 33836.84 291.57 17119.06 37922.12 2019-08-16 01:19:41.000 228 33836.87 291.52 17119.05 88888.00 2019-08-16 01:19:42.000 228 33836.84 291.53 17119.08 88888.00 2019-08-16 01:19:43.000 228 33836.86 291.55 17119.06 88888.00 2019-08-16 01:19:44.000 228 33836.84 291.55 17119.10 88888.00 2019-08-16 01:19:45.000 228 33836.86 291.52 17119.08 37922.19 2019-08-16 01:19:46.000 228 33836.89 291.52 17119.01 88888.00 2019-08-16 01:19:47.000 228 33836.90 291.53 17119.06 88888.00 2019-08-16 01:19:48.000 228 33836.86 291.55 17119.06 88888.00 2019-08-16 01:19:49.000 228 33836.88 291.55 17119.01 88888.00 2019-08-16 01:19:50.000 228 33836.89 291.58 17119.01 37922.21 2019-08-16 01:19:51.000 228 33836.87 291.59 17118.99 88888.00 2019-08-16 01:19:52.000 228 33836.89 291.62 17119.05 88888.00 2019-08-16 01:19:53.000 228 33836.87 291.60 17119.03 88888.00 2019-08-16 01:19:54.000 228 33836.87 291.63 17119.03 88888.00 2019-08-16 01:19:55.000 228 33836.88 291.59 17119.03 37922.21 2019-08-16 01:19:56.000 228 33836.93 291.62 17119.06 88888.00 2019-08-16 01:19:57.000 228 33836.91 291.63 17119.06 88888.00 2019-08-16 01:19:58.000 228 33836.92 291.55 17119.06 88888.00 2019-08-16 01:19:59.000 228 33836.93 291.57 17119.06 88888.00 2019-08-16 01:20:00.000 228 33836.91 291.59 17119.06 37922.18 2019-08-16 01:20:01.000 228 33836.90 291.59 17119.06 88888.00 2019-08-16 01:20:02.000 228 33836.91 291.61 17119.03 88888.00 2019-08-16 01:20:03.000 228 33836.92 291.62 17119.06 88888.00 2019-08-16 01:20:04.000 228 33836.94 291.61 17119.03 88888.00 2019-08-16 01:20:05.000 228 33836.93 291.60 17119.06 37922.25 2019-08-16 01:20:06.000 228 33836.95 291.59 17119.10 88888.00 2019-08-16 01:20:07.000 228 33836.92 291.58 17119.08 88888.00 2019-08-16 01:20:08.000 228 33836.92 291.60 17119.03 88888.00 2019-08-16 01:20:09.000 228 33836.98 291.64 17119.01 88888.00 2019-08-16 01:20:10.000 228 33836.98 291.64 17119.01 37922.22 2019-08-16 01:20:11.000 228 33836.95 291.62 17119.03 88888.00 2019-08-16 01:20:12.000 228 33836.95 291.60 17118.99 88888.00 2019-08-16 01:20:13.000 228 33836.98 291.57 17118.99 88888.00 2019-08-16 01:20:14.000 228 33836.99 291.57 17118.99 88888.00 2019-08-16 01:20:15.000 228 33836.95 291.59 17118.99 37922.28 2019-08-16 01:20:16.000 228 33836.95 291.59 17118.98 88888.00 2019-08-16 01:20:17.000 228 33836.96 291.62 17118.99 88888.00 2019-08-16 01:20:18.000 228 33836.97 291.60 17118.99 88888.00 2019-08-16 01:20:19.000 228 33836.98 291.62 17118.98 88888.00 2019-08-16 01:20:20.000 228 33836.98 291.58 17118.99 37922.26 2019-08-16 01:20:21.000 228 33836.95 291.55 17119.03 88888.00 2019-08-16 01:20:22.000 228 33836.98 291.57 17119.05 88888.00 2019-08-16 01:20:23.000 228 33836.99 291.59 17119.06 88888.00 2019-08-16 01:20:24.000 228 33836.99 291.62 17119.06 88888.00 2019-08-16 01:20:25.000 228 33836.99 291.64 17119.03 37922.22 2019-08-16 01:20:26.000 228 33837.00 291.62 17118.98 88888.00 2019-08-16 01:20:27.000 228 33836.97 291.62 17118.99 88888.00 2019-08-16 01:20:28.000 228 33836.96 291.60 17118.98 88888.00 2019-08-16 01:20:29.000 228 33836.97 291.63 17118.98 88888.00 2019-08-16 01:20:30.000 228 33836.97 291.60 17118.97 37922.26 2019-08-16 01:20:31.000 228 33836.96 291.58 17118.97 88888.00 2019-08-16 01:20:32.000 228 33836.94 291.58 17118.99 88888.00 2019-08-16 01:20:33.000 228 33836.98 291.60 17119.03 88888.00 2019-08-16 01:20:34.000 228 33836.96 291.59 17119.06 88888.00 2019-08-16 01:20:35.000 228 33836.94 291.61 17119.06 37922.29 2019-08-16 01:20:36.000 228 33836.92 291.59 17119.01 88888.00 2019-08-16 01:20:37.000 228 33836.92 291.61 17119.03 88888.00 2019-08-16 01:20:38.000 228 33836.92 291.55 17119.03 88888.00 2019-08-16 01:20:39.000 228 33836.93 291.58 17119.03 88888.00 2019-08-16 01:20:40.000 228 33836.93 291.57 17119.05 37922.21 2019-08-16 01:20:41.000 228 33836.91 291.59 17119.03 88888.00 2019-08-16 01:20:42.000 228 33836.93 291.57 17119.06 88888.00 2019-08-16 01:20:43.000 228 33836.91 291.56 17119.08 88888.00 2019-08-16 01:20:44.000 228 33836.87 291.56 17119.06 88888.00 2019-08-16 01:20:45.000 228 33836.87 291.56 17119.06 37922.17 2019-08-16 01:20:46.000 228 33836.87 291.53 17119.03 88888.00 2019-08-16 01:20:47.000 228 33836.88 291.52 17119.01 88888.00 2019-08-16 01:20:48.000 228 33836.86 291.54 17119.01 88888.00 2019-08-16 01:20:49.000 228 33836.87 291.60 17119.03 88888.00 2019-08-16 01:20:50.000 228 33836.85 291.61 17119.06 37922.18 2019-08-16 01:20:51.000 228 33836.85 291.61 17119.06 88888.00 2019-08-16 01:20:52.000 228 33836.88 291.63 17119.03 88888.00 2019-08-16 01:20:53.000 228 33836.85 291.64 17118.99 88888.00 2019-08-16 01:20:54.000 228 33836.85 291.65 17118.94 88888.00 2019-08-16 01:20:55.000 228 33836.86 291.63 17118.98 37922.08 2019-08-16 01:20:56.000 228 33836.84 291.64 17119.01 88888.00 2019-08-16 01:20:57.000 228 33836.82 291.66 17119.01 88888.00 2019-08-16 01:20:58.000 228 33836.83 291.68 17118.98 88888.00 2019-08-16 01:20:59.000 228 33836.88 291.68 17119.03 88888.00 2019-08-16 01:21:00.000 228 33836.84 291.68 17119.01 37922.21 2019-08-16 01:21:01.000 228 33836.81 291.68 17119.03 88888.00 2019-08-16 01:21:02.000 228 33836.79 291.66 17119.05 88888.00 2019-08-16 01:21:03.000 228 33836.84 291.68 17118.99 88888.00 2019-08-16 01:21:04.000 228 33836.85 291.69 17119.01 88888.00 2019-08-16 01:21:05.000 228 33836.87 291.62 17118.99 37922.08 2019-08-16 01:21:06.000 228 33836.88 291.62 17118.98 88888.00 2019-08-16 01:21:07.000 228 33836.95 291.64 17119.01 88888.00 2019-08-16 01:21:08.000 228 33836.94 291.67 17119.03 88888.00 2019-08-16 01:21:09.000 228 33836.90 291.71 17118.97 88888.00 2019-08-16 01:21:10.000 228 33836.85 291.68 17118.94 37922.17 2019-08-16 01:21:11.000 228 33836.85 291.67 17118.97 88888.00 2019-08-16 01:21:12.000 228 33836.87 291.66 17118.94 88888.00 2019-08-16 01:21:13.000 228 33836.86 291.67 17118.96 88888.00 2019-08-16 01:21:14.000 228 33836.83 291.64 17118.99 88888.00 2019-08-16 01:21:15.000 228 33836.86 291.63 17118.99 37922.22 2019-08-16 01:21:16.000 228 33836.85 291.66 17119.01 88888.00 2019-08-16 01:21:17.000 228 33836.87 291.65 17118.99 88888.00 2019-08-16 01:21:18.000 228 33836.87 291.65 17118.94 88888.00 2019-08-16 01:21:19.000 228 33836.86 291.66 17118.94 88888.00 2019-08-16 01:21:20.000 228 33836.87 291.66 17118.97 37922.11 2019-08-16 01:21:21.000 228 33836.87 291.67 17118.98 88888.00 2019-08-16 01:21:22.000 228 33836.86 291.68 17118.99 88888.00 2019-08-16 01:21:23.000 228 33836.87 291.71 17119.01 88888.00 2019-08-16 01:21:24.000 228 33836.86 291.70 17118.99 88888.00 2019-08-16 01:21:25.000 228 33836.88 291.69 17119.01 37922.22 2019-08-16 01:21:26.000 228 33836.88 291.68 17119.03 88888.00 2019-08-16 01:21:27.000 228 33836.90 291.66 17119.01 88888.00 2019-08-16 01:21:28.000 228 33836.90 291.69 17118.98 88888.00 2019-08-16 01:21:29.000 228 33836.90 291.69 17118.94 88888.00 2019-08-16 01:21:30.000 228 33836.86 291.70 17118.94 37922.22 2019-08-16 01:21:31.000 228 33836.83 291.71 17118.90 88888.00 2019-08-16 01:21:32.000 228 33836.82 291.72 17118.85 88888.00 2019-08-16 01:21:33.000 228 33836.85 291.65 17118.90 88888.00 2019-08-16 01:21:34.000 228 33836.88 291.66 17118.92 88888.00 2019-08-16 01:21:35.000 228 33836.88 291.66 17118.94 37922.12 2019-08-16 01:21:36.000 228 33836.86 291.65 17118.98 88888.00 2019-08-16 01:21:37.000 228 33836.83 291.69 17119.01 88888.00 2019-08-16 01:21:38.000 228 33836.85 291.71 17118.94 88888.00 2019-08-16 01:21:39.000 228 33836.88 291.74 17118.94 88888.00 2019-08-16 01:21:40.000 228 33836.91 291.72 17118.92 37922.15 2019-08-16 01:21:41.000 228 33836.89 291.70 17118.92 88888.00 2019-08-16 01:21:42.000 228 33836.87 291.74 17118.94 88888.00 2019-08-16 01:21:43.000 228 33836.89 291.72 17118.92 88888.00 2019-08-16 01:21:44.000 228 33836.89 291.67 17118.90 88888.00 2019-08-16 01:21:45.000 228 33836.91 291.72 17118.98 37922.18 2019-08-16 01:21:46.000 228 33836.93 291.76 17118.99 88888.00 2019-08-16 01:21:47.000 228 33836.92 291.72 17119.01 88888.00 2019-08-16 01:21:48.000 228 33836.94 291.68 17118.94 88888.00 2019-08-16 01:21:49.000 228 33836.99 291.69 17118.92 88888.00 2019-08-16 01:21:50.000 228 33837.01 291.73 17118.98 37922.19 2019-08-16 01:21:51.000 228 33836.96 291.77 17118.97 88888.00 2019-08-16 01:21:52.000 228 33836.97 291.77 17118.96 88888.00 2019-08-16 01:21:53.000 228 33836.93 291.76 17118.94 88888.00 2019-08-16 01:21:54.000 228 33836.91 291.76 17118.98 88888.00 2019-08-16 01:21:55.000 228 33836.92 291.72 17118.99 37922.24 2019-08-16 01:21:56.000 228 33836.93 291.75 17119.01 88888.00 2019-08-16 01:21:57.000 228 33836.94 291.74 17118.99 88888.00 2019-08-16 01:21:58.000 228 33836.96 291.71 17118.98 88888.00 2019-08-16 01:21:59.000 228 33836.94 291.72 17119.01 88888.00 2019-08-16 01:22:00.000 228 33836.97 291.69 17119.03 37922.24 2019-08-16 01:22:01.000 228 33836.94 291.70 17119.01 88888.00 2019-08-16 01:22:02.000 228 33837.00 291.69 17118.97 88888.00 2019-08-16 01:22:03.000 228 33837.06 291.68 17118.99 88888.00 2019-08-16 01:22:04.000 228 33837.04 291.68 17118.97 88888.00 2019-08-16 01:22:05.000 228 33836.99 291.70 17118.96 37922.32 2019-08-16 01:22:06.000 228 33836.96 291.70 17118.97 88888.00 2019-08-16 01:22:07.000 228 33836.95 291.71 17118.99 88888.00 2019-08-16 01:22:08.000 228 33836.97 291.70 17118.99 88888.00 2019-08-16 01:22:09.000 228 33836.96 291.69 17118.98 88888.00 2019-08-16 01:22:10.000 228 33836.91 291.71 17118.99 37922.28 2019-08-16 01:22:11.000 228 33836.92 291.74 17118.99 88888.00 2019-08-16 01:22:12.000 228 33836.96 291.73 17118.90 88888.00 2019-08-16 01:22:13.000 228 33836.98 291.74 17118.94 88888.00 2019-08-16 01:22:14.000 228 33836.98 291.73 17118.96 88888.00 2019-08-16 01:22:15.000 228 33836.99 291.73 17118.96 37922.33 2019-08-16 01:22:16.000 228 33837.01 291.75 17118.99 88888.00 2019-08-16 01:22:17.000 228 33837.01 291.78 17118.97 88888.00 2019-08-16 01:22:18.000 228 33837.04 291.79 17118.96 88888.00 2019-08-16 01:22:19.000 228 33837.07 291.79 17118.96 88888.00 2019-08-16 01:22:20.000 228 33837.05 291.78 17118.94 37922.33 2019-08-16 01:22:21.000 228 33837.06 291.79 17118.96 88888.00 2019-08-16 01:22:22.000 228 33837.05 291.83 17118.94 88888.00 2019-08-16 01:22:23.000 228 33837.05 291.85 17118.94 88888.00 2019-08-16 01:22:24.000 228 33837.05 291.82 17118.94 88888.00 2019-08-16 01:22:25.000 228 33837.08 291.80 17118.96 37922.35 2019-08-16 01:22:26.000 228 33837.09 291.80 17118.94 88888.00 2019-08-16 01:22:27.000 228 33837.06 291.79 17118.94 88888.00 2019-08-16 01:22:28.000 228 33837.07 291.81 17118.97 88888.00 2019-08-16 01:22:29.000 228 33837.08 291.81 17118.96 88888.00 2019-08-16 01:22:30.000 228 33837.09 291.85 17118.92 37922.39 2019-08-16 01:22:31.000 228 33837.05 291.83 17118.94 88888.00 2019-08-16 01:22:32.000 228 33837.08 291.80 17118.94 88888.00 2019-08-16 01:22:33.000 228 33837.11 291.81 17118.92 88888.00 2019-08-16 01:22:34.000 228 33837.10 291.79 17118.92 88888.00 2019-08-16 01:22:35.000 228 33837.09 291.82 17118.94 37922.36 2019-08-16 01:22:36.000 228 33837.11 291.78 17118.94 88888.00 2019-08-16 01:22:37.000 228 33837.12 291.80 17118.94 88888.00 2019-08-16 01:22:38.000 228 33837.15 291.78 17118.92 88888.00 2019-08-16 01:22:39.000 228 33837.14 291.81 17118.94 88888.00 2019-08-16 01:22:40.000 228 33837.15 291.81 17118.94 37922.43 2019-08-16 01:22:41.000 228 33837.14 291.81 17118.94 88888.00 2019-08-16 01:22:42.000 228 33837.13 291.84 17118.92 88888.00 2019-08-16 01:22:43.000 228 33837.14 291.84 17118.90 88888.00 2019-08-16 01:22:44.000 228 33837.14 291.79 17118.89 88888.00 2019-08-16 01:22:45.000 228 33837.14 291.78 17118.90 37922.36 2019-08-16 01:22:46.000 228 33837.14 291.74 17118.89 88888.00 2019-08-16 01:22:47.000 228 33837.13 291.75 17118.92 88888.00 2019-08-16 01:22:48.000 228 33837.14 291.77 17118.92 88888.00 2019-08-16 01:22:49.000 228 33837.14 291.78 17118.88 88888.00 2019-08-16 01:22:50.000 228 33837.16 291.80 17118.83 37922.36 2019-08-16 01:22:51.000 228 33837.15 291.85 17118.89 88888.00 2019-08-16 01:22:52.000 228 33837.11 291.85 17118.89 88888.00 2019-08-16 01:22:53.000 228 33837.14 291.87 17118.90 88888.00 2019-08-16 01:22:54.000 228 33837.17 291.91 17118.90 88888.00 2019-08-16 01:22:55.000 228 33837.17 291.91 17118.90 37922.43 2019-08-16 01:22:56.000 228 33837.17 291.88 17118.90 88888.00 2019-08-16 01:22:57.000 228 33837.17 291.88 17118.89 88888.00 2019-08-16 01:22:58.000 228 33837.16 291.94 17118.90 88888.00 2019-08-16 01:22:59.000 228 33837.17 291.93 17118.89 88888.00 2019-08-16 01:23:00.000 228 33837.20 291.92 17118.85 37922.50 2019-08-16 01:23:01.000 228 33837.19 291.90 17118.83 88888.00 2019-08-16 01:23:02.000 228 33837.18 291.84 17118.87 88888.00 2019-08-16 01:23:03.000 228 33837.18 291.85 17118.90 88888.00 2019-08-16 01:23:04.000 228 33837.19 291.86 17118.92 88888.00 2019-08-16 01:23:05.000 228 33837.19 291.82 17118.89 37922.47 2019-08-16 01:23:06.000 228 33837.18 291.88 17118.89 88888.00 2019-08-16 01:23:07.000 228 33837.17 291.89 17118.94 88888.00 2019-08-16 01:23:08.000 228 33837.19 291.90 17118.90 88888.00 2019-08-16 01:23:09.000 228 33837.18 291.86 17118.89 88888.00 2019-08-16 01:23:10.000 228 33837.20 291.84 17118.90 37922.47 2019-08-16 01:23:11.000 228 33837.21 291.87 17118.88 88888.00 2019-08-16 01:23:12.000 228 33837.22 291.90 17118.88 88888.00 2019-08-16 01:23:13.000 228 33837.18 291.95 17118.81 88888.00 2019-08-16 01:23:14.000 228 33837.18 291.98 17118.83 88888.00 2019-08-16 01:23:15.000 228 33837.22 292.00 17118.83 37922.50 2019-08-16 01:23:16.000 228 33837.16 291.98 17118.83 88888.00 2019-08-16 01:23:17.000 228 33837.14 291.95 17118.83 88888.00 2019-08-16 01:23:18.000 228 33837.14 291.94 17118.89 88888.00 2019-08-16 01:23:19.000 228 33837.15 291.97 17118.89 88888.00 2019-08-16 01:23:20.000 228 33837.19 291.97 17118.88 37922.46 2019-08-16 01:23:21.000 228 33837.19 291.94 17118.83 88888.00 2019-08-16 01:23:22.000 228 33837.18 291.96 17118.85 88888.00 2019-08-16 01:23:23.000 228 33837.21 291.92 17118.89 88888.00 2019-08-16 01:23:24.000 228 33837.16 291.94 17118.88 88888.00 2019-08-16 01:23:25.000 228 33837.14 291.97 17118.90 37922.36 2019-08-16 01:23:26.000 228 33837.17 292.00 17118.89 88888.00 2019-08-16 01:23:27.000 228 33837.17 291.97 17118.92 88888.00 2019-08-16 01:23:28.000 228 33837.15 291.98 17118.90 88888.00 2019-08-16 01:23:29.000 228 33837.18 291.98 17118.90 88888.00 2019-08-16 01:23:30.000 228 33837.20 291.97 17118.90 37922.42 2019-08-16 01:23:31.000 228 33837.21 291.96 17118.96 88888.00 2019-08-16 01:23:32.000 228 33837.22 291.96 17118.97 88888.00 2019-08-16 01:23:33.000 228 33837.23 291.97 17118.97 88888.00 2019-08-16 01:23:34.000 228 33837.18 291.97 17118.92 88888.00 2019-08-16 01:23:35.000 228 33837.18 291.93 17118.90 37922.39 2019-08-16 01:23:36.000 228 33837.21 291.90 17118.88 88888.00 2019-08-16 01:23:37.000 228 33837.24 291.90 17118.85 88888.00 2019-08-16 01:23:38.000 228 33837.25 291.92 17118.89 88888.00 2019-08-16 01:23:39.000 228 33837.24 291.93 17118.90 88888.00 2019-08-16 01:23:40.000 228 33837.25 291.96 17118.90 37922.43 2019-08-16 01:23:41.000 228 33837.28 291.96 17118.90 88888.00 2019-08-16 01:23:42.000 228 33837.28 291.96 17118.94 88888.00 2019-08-16 01:23:43.000 228 33837.28 291.97 17118.94 88888.00 2019-08-16 01:23:44.000 228 33837.29 291.93 17118.94 88888.00 2019-08-16 01:23:45.000 228 33837.29 291.93 17118.92 37922.56 2019-08-16 01:23:46.000 228 33837.32 291.95 17118.88 88888.00 2019-08-16 01:23:47.000 228 33837.30 291.97 17118.90 88888.00 2019-08-16 01:23:48.000 228 33837.31 291.96 17118.90 88888.00 2019-08-16 01:23:49.000 228 33837.37 291.94 17118.88 88888.00 2019-08-16 01:23:50.000 228 33837.37 291.97 17118.87 37922.47 2019-08-16 01:23:51.000 228 33837.38 292.00 17118.90 88888.00 2019-08-16 01:23:52.000 228 33837.40 291.97 17118.92 88888.00 2019-08-16 01:23:53.000 228 33837.39 291.98 17118.92 88888.00 2019-08-16 01:23:54.000 228 33837.39 292.03 17118.92 88888.00 2019-08-16 01:23:55.000 228 33837.38 291.98 17118.94 37922.61 2019-08-16 01:23:56.000 228 33837.38 291.98 17118.92 88888.00 2019-08-16 01:23:57.000 228 33837.39 291.99 17118.94 88888.00 2019-08-16 01:23:58.000 228 33837.38 291.97 17118.92 88888.00 2019-08-16 01:23:59.000 228 33837.35 292.00 17118.92 88888.00 2019-08-16 01:24:00.000 228 33837.33 291.97 17118.92 37922.67 2019-08-16 01:24:01.000 228 33837.37 291.92 17118.89 88888.00 2019-08-16 01:24:02.000 228 33837.35 291.93 17118.90 88888.00 2019-08-16 01:24:03.000 228 33837.34 291.96 17118.90 88888.00 2019-08-16 01:24:04.000 228 33837.32 291.94 17118.89 88888.00 2019-08-16 01:24:05.000 228 33837.34 291.92 17118.94 37922.58 2019-08-16 01:24:06.000 228 33837.36 291.89 17118.90 88888.00 2019-08-16 01:24:07.000 228 33837.32 291.89 17118.90 88888.00 2019-08-16 01:24:08.000 228 33837.34 291.90 17118.94 88888.00 2019-08-16 01:24:09.000 228 33837.33 291.92 17118.92 88888.00 2019-08-16 01:24:10.000 228 33837.32 291.92 17118.89 37922.58 2019-08-16 01:24:11.000 228 33837.30 291.90 17118.85 88888.00 2019-08-16 01:24:12.000 228 33837.28 291.90 17118.85 88888.00 2019-08-16 01:24:13.000 228 33837.30 291.89 17118.85 88888.00 2019-08-16 01:24:14.000 228 33837.28 291.87 17118.83 88888.00 2019-08-16 01:24:15.000 228 33837.26 291.86 17118.81 37922.54 2019-08-16 01:24:16.000 228 33837.29 291.86 17118.85 88888.00 2019-08-16 01:24:17.000 228 33837.28 291.86 17118.85 88888.00 2019-08-16 01:24:18.000 228 33837.28 291.89 17118.81 88888.00 2019-08-16 01:24:19.000 228 33837.28 291.89 17118.81 88888.00 2019-08-16 01:24:20.000 228 33837.24 291.90 17118.80 37922.44 2019-08-16 01:24:21.000 228 33837.25 291.90 17118.85 88888.00 2019-08-16 01:24:22.000 228 33837.26 291.87 17118.83 88888.00 2019-08-16 01:24:23.000 228 33837.26 291.85 17118.85 88888.00 2019-08-16 01:24:24.000 228 33837.28 291.83 17118.88 88888.00 2019-08-16 01:24:25.000 228 33837.30 291.80 17118.85 37922.51 2019-08-16 01:24:26.000 228 33837.31 291.82 17118.83 88888.00 2019-08-16 01:24:27.000 228 33837.30 291.81 17118.85 88888.00 2019-08-16 01:24:28.000 228 33837.29 291.82 17118.85 88888.00 2019-08-16 01:24:29.000 228 33837.27 291.83 17118.90 88888.00 2019-08-16 01:24:30.000 228 33837.27 291.81 17118.90 37922.61 2019-08-16 01:24:31.000 228 33837.24 291.80 17118.87 88888.00 2019-08-16 01:24:32.000 228 33837.25 291.81 17118.88 88888.00 2019-08-16 01:24:33.000 228 33837.27 291.80 17118.88 88888.00 2019-08-16 01:24:34.000 228 33837.26 291.81 17118.89 88888.00 2019-08-16 01:24:35.000 228 33837.25 291.81 17118.90 37922.51 2019-08-16 01:24:36.000 228 33837.27 291.84 17118.89 88888.00 2019-08-16 01:24:37.000 228 33837.29 291.86 17118.85 88888.00 2019-08-16 01:24:38.000 228 33837.26 291.81 17118.85 88888.00 2019-08-16 01:24:39.000 228 33837.23 291.81 17118.88 88888.00 2019-08-16 01:24:40.000 228 33837.21 291.81 17118.87 37922.50 2019-08-16 01:24:41.000 228 33837.20 291.78 17118.90 88888.00 2019-08-16 01:24:42.000 228 33837.21 291.78 17118.90 88888.00 2019-08-16 01:24:43.000 228 33837.25 291.79 17118.89 88888.00 2019-08-16 01:24:44.000 228 33837.20 291.76 17118.85 88888.00 2019-08-16 01:24:45.000 228 33837.22 291.77 17118.87 37922.49 2019-08-16 01:24:46.000 228 33837.22 291.75 17118.87 88888.00 2019-08-16 01:24:47.000 228 33837.20 291.74 17118.85 88888.00 2019-08-16 01:24:48.000 228 33837.22 291.77 17118.87 88888.00 2019-08-16 01:24:49.000 228 33837.24 291.79 17118.85 88888.00 2019-08-16 01:24:50.000 228 33837.26 291.80 17118.85 37922.54 2019-08-16 01:24:51.000 228 33837.29 291.83 17118.90 88888.00 2019-08-16 01:24:52.000 228 33837.28 291.83 17118.90 88888.00 2019-08-16 01:24:53.000 228 33837.26 291.83 17118.88 88888.00 2019-08-16 01:24:54.000 228 33837.29 291.79 17118.92 88888.00 2019-08-16 01:24:55.000 228 33837.30 291.79 17118.90 37922.54 2019-08-16 01:24:56.000 228 33837.26 291.76 17118.92 88888.00 2019-08-16 01:24:57.000 228 33837.25 291.76 17118.87 88888.00 2019-08-16 01:24:58.000 228 33837.25 291.77 17118.90 88888.00 2019-08-16 01:24:59.000 228 33837.25 291.77 17118.89 88888.00 2019-08-16 01:25:00.000 228 33837.24 291.77 17118.88 37922.50 2019-08-16 01:25:01.000 228 33837.24 291.79 17118.88 88888.00 2019-08-16 01:25:02.000 228 33837.26 291.80 17118.85 88888.00 2019-08-16 01:25:03.000 228 33837.26 291.79 17118.85 88888.00 2019-08-16 01:25:04.000 228 33837.23 291.79 17118.85 88888.00 2019-08-16 01:25:05.000 228 33837.21 291.74 17118.83 37922.56 2019-08-16 01:25:06.000 228 33837.19 291.77 17118.81 88888.00 2019-08-16 01:25:07.000 228 33837.20 291.76 17118.83 88888.00 2019-08-16 01:25:08.000 228 33837.24 291.75 17118.88 88888.00 2019-08-16 01:25:09.000 228 33837.26 291.78 17118.90 88888.00 2019-08-16 01:25:10.000 228 33837.22 291.79 17118.90 37922.57 2019-08-16 01:25:11.000 228 33837.22 291.81 17118.90 88888.00 2019-08-16 01:25:12.000 228 33837.23 291.80 17118.90 88888.00 2019-08-16 01:25:13.000 228 33837.24 291.82 17118.87 88888.00 2019-08-16 01:25:14.000 228 33837.26 291.74 17118.92 88888.00 2019-08-16 01:25:15.000 228 33837.28 291.73 17118.89 37922.50 2019-08-16 01:25:16.000 228 33837.27 291.76 17118.85 88888.00 2019-08-16 01:25:17.000 228 33837.32 291.76 17118.92 88888.00 2019-08-16 01:25:18.000 228 33837.33 291.76 17118.92 88888.00 2019-08-16 01:25:19.000 228 33837.36 291.75 17118.89 88888.00 2019-08-16 01:25:20.000 228 33837.39 291.76 17118.90 37922.60 2019-08-16 01:25:21.000 228 33837.37 291.72 17118.90 88888.00 2019-08-16 01:25:22.000 228 33837.37 291.71 17118.87 88888.00 2019-08-16 01:25:23.000 228 33837.35 291.71 17118.87 88888.00 2019-08-16 01:25:24.000 228 33837.29 291.73 17118.90 88888.00 2019-08-16 01:25:25.000 228 33837.34 291.74 17118.90 37922.60 2019-08-16 01:25:26.000 228 33837.34 291.72 17118.89 88888.00 2019-08-16 01:25:27.000 228 33837.33 291.69 17118.88 88888.00 2019-08-16 01:25:28.000 228 33837.34 291.70 17118.90 88888.00 2019-08-16 01:25:29.000 228 33837.35 291.70 17118.94 88888.00 2019-08-16 01:25:30.000 228 33837.32 291.70 17118.92 37922.58 2019-08-16 01:25:31.000 228 33837.30 291.66 17118.90 88888.00 2019-08-16 01:25:32.000 228 33837.33 291.62 17118.85 88888.00 2019-08-16 01:25:33.000 228 33837.35 291.65 17118.83 88888.00 2019-08-16 01:25:34.000 228 33837.32 291.63 17118.85 88888.00 2019-08-16 01:25:35.000 228 33837.33 291.62 17118.85 37922.65 2019-08-16 01:25:36.000 228 33837.30 291.66 17118.85 88888.00 2019-08-16 01:25:37.000 228 33837.29 291.65 17118.87 88888.00 2019-08-16 01:25:38.000 228 33837.32 291.64 17118.89 88888.00 2019-08-16 01:25:39.000 228 33837.28 291.63 17118.89 88888.00 2019-08-16 01:25:40.000 228 33837.27 291.63 17118.90 37922.61 2019-08-16 01:25:41.000 228 33837.29 291.61 17118.90 88888.00 2019-08-16 01:25:42.000 228 33837.27 291.64 17118.88 88888.00 2019-08-16 01:25:43.000 228 33837.25 291.64 17118.88 88888.00 2019-08-16 01:25:44.000 228 33837.25 291.61 17118.90 88888.00 2019-08-16 01:25:45.000 228 33837.29 291.60 17118.89 37922.50 2019-08-16 01:25:46.000 228 33837.26 291.62 17118.90 88888.00 2019-08-16 01:25:47.000 228 33837.23 291.64 17118.89 88888.00 2019-08-16 01:25:48.000 228 33837.20 291.62 17118.87 88888.00 2019-08-16 01:25:49.000 228 33837.20 291.61 17118.87 88888.00 2019-08-16 01:25:50.000 228 33837.21 291.65 17118.85 37922.54 2019-08-16 01:25:51.000 228 33837.20 291.66 17118.88 88888.00 2019-08-16 01:25:52.000 228 33837.20 291.66 17118.89 88888.00 2019-08-16 01:25:53.000 228 33837.21 291.66 17118.90 88888.00 2019-08-16 01:25:54.000 228 33837.21 291.64 17118.92 88888.00 2019-08-16 01:25:55.000 228 33837.18 291.63 17118.88 37922.54 2019-08-16 01:25:56.000 228 33837.14 291.64 17118.89 88888.00 2019-08-16 01:25:57.000 228 33837.15 291.63 17118.90 88888.00 2019-08-16 01:25:58.000 228 33837.19 291.56 17118.87 88888.00 2019-08-16 01:25:59.000 228 33837.19 291.56 17118.88 88888.00 2019-08-16 01:26:00.000 228 33837.15 291.57 17118.88 37922.49 2019-08-16 01:26:01.000 228 33837.14 291.55 17118.90 88888.00 2019-08-16 01:26:02.000 228 33837.19 291.56 17118.89 88888.00 2019-08-16 01:26:03.000 228 33837.19 291.56 17118.89 88888.00 2019-08-16 01:26:04.000 228 33837.20 291.58 17118.83 88888.00 2019-08-16 01:26:05.000 228 33837.24 291.61 17118.85 37922.46 2019-08-16 01:26:06.000 228 33837.26 291.62 17118.89 88888.00 2019-08-16 01:26:07.000 228 33837.23 291.60 17118.92 88888.00 2019-08-16 01:26:08.000 228 33837.20 291.59 17118.90 88888.00 2019-08-16 01:26:09.000 228 33837.24 291.58 17118.88 88888.00 2019-08-16 01:26:10.000 228 33837.28 291.60 17118.94 37922.51 2019-08-16 01:26:11.000 228 33837.24 291.57 17118.90 88888.00 2019-08-16 01:26:12.000 228 33837.24 291.60 17118.90 88888.00 2019-08-16 01:26:13.000 228 33837.29 291.59 17118.90 88888.00 2019-08-16 01:26:14.000 228 33837.30 291.60 17118.89 88888.00 2019-08-16 01:26:15.000 228 33837.29 291.59 17118.88 37922.50 2019-08-16 01:26:16.000 228 33837.28 291.61 17118.85 88888.00 2019-08-16 01:26:17.000 228 33837.27 291.61 17118.85 88888.00 2019-08-16 01:26:18.000 228 33837.24 291.62 17118.87 88888.00 2019-08-16 01:26:19.000 228 33837.25 291.64 17118.92 88888.00 2019-08-16 01:26:20.000 228 33837.22 291.62 17118.90 37922.56 2019-08-16 01:26:21.000 228 33837.23 291.62 17118.87 88888.00 2019-08-16 01:26:22.000 228 33837.22 291.63 17118.92 88888.00 2019-08-16 01:26:23.000 228 33837.26 291.64 17118.94 88888.00 2019-08-16 01:26:24.000 228 33837.25 291.66 17118.96 88888.00 2019-08-16 01:26:25.000 228 33837.23 291.66 17118.94 37922.57 2019-08-16 01:26:26.000 228 33837.17 291.64 17118.94 88888.00 2019-08-16 01:26:27.000 228 33837.18 291.59 17118.92 88888.00 2019-08-16 01:26:28.000 228 33837.18 291.57 17118.90 88888.00 2019-08-16 01:26:29.000 228 33837.17 291.59 17118.92 88888.00 2019-08-16 01:26:30.000 228 33837.14 291.55 17118.90 37922.49 2019-08-16 01:26:31.000 228 33837.16 291.55 17118.89 88888.00 2019-08-16 01:26:32.000 228 33837.16 291.55 17118.90 88888.00 2019-08-16 01:26:33.000 228 33837.15 291.56 17118.90 88888.00 2019-08-16 01:26:34.000 228 33837.15 291.54 17118.92 88888.00 2019-08-16 01:26:35.000 228 33837.13 291.56 17118.92 37922.49 2019-08-16 01:26:36.000 228 33837.10 291.58 17118.94 88888.00 2019-08-16 01:26:37.000 228 33837.10 291.55 17118.90 88888.00 2019-08-16 01:26:38.000 228 33837.09 291.57 17118.90 88888.00 2019-08-16 01:26:39.000 228 33837.09 291.61 17118.92 88888.00 2019-08-16 01:26:40.000 228 33837.14 291.63 17118.94 37922.44 2019-08-16 01:26:41.000 228 33837.13 291.63 17118.90 88888.00 2019-08-16 01:26:42.000 228 33837.14 291.60 17118.87 88888.00 2019-08-16 01:26:43.000 228 33837.15 291.58 17118.85 88888.00 2019-08-16 01:26:44.000 228 33837.16 291.60 17118.83 88888.00 2019-08-16 01:26:45.000 228 33837.15 291.57 17118.85 37922.46 2019-08-16 01:26:46.000 228 33837.12 291.56 17118.83 88888.00 2019-08-16 01:26:47.000 228 33837.15 291.55 17118.87 88888.00 2019-08-16 01:26:48.000 228 33837.15 291.55 17118.87 88888.00 2019-08-16 01:26:49.000 228 33837.10 291.57 17118.87 88888.00 2019-08-16 01:26:50.000 228 33837.11 291.53 17118.83 37922.36 2019-08-16 01:26:51.000 228 33837.13 291.56 17118.83 88888.00 2019-08-16 01:26:52.000 228 33837.09 291.57 17118.83 88888.00 2019-08-16 01:26:53.000 228 33837.08 291.56 17118.85 88888.00 2019-08-16 01:26:54.000 228 33837.09 291.57 17118.90 88888.00 2019-08-16 01:26:55.000 228 33837.13 291.58 17118.88 37922.40 2019-08-16 01:26:56.000 228 33837.13 291.55 17118.89 88888.00 2019-08-16 01:26:57.000 228 33837.15 291.59 17118.85 88888.00 2019-08-16 01:26:58.000 228 33837.13 291.61 17118.85 88888.00 2019-08-16 01:26:59.000 228 33837.11 291.57 17118.85 88888.00 2019-08-16 01:27:00.000 228 33837.12 291.53 17118.87 37922.38 2019-08-16 01:27:01.000 228 33837.11 291.52 17118.90 88888.00 2019-08-16 01:27:02.000 228 33837.11 291.55 17118.94 88888.00 2019-08-16 01:27:03.000 228 33837.10 291.55 17118.92 88888.00 2019-08-16 01:27:04.000 228 33837.08 291.57 17118.90 88888.00 2019-08-16 01:27:05.000 228 33837.03 291.58 17118.90 37922.46 2019-08-16 01:27:06.000 228 33837.06 291.60 17118.92 88888.00 2019-08-16 01:27:07.000 228 33837.04 291.58 17118.90 88888.00 2019-08-16 01:27:08.000 228 33836.99 291.60 17118.87 88888.00 2019-08-16 01:27:09.000 228 33837.03 291.55 17118.88 88888.00 2019-08-16 01:27:10.000 228 33837.06 291.54 17118.94 37922.43 2019-08-16 01:27:11.000 228 33837.10 291.57 17118.94 88888.00 2019-08-16 01:27:12.000 228 33837.11 291.54 17118.90 88888.00 2019-08-16 01:27:13.000 228 33837.11 291.55 17118.85 88888.00 2019-08-16 01:27:14.000 228 33837.07 291.50 17118.85 88888.00 2019-08-16 01:27:15.000 228 33837.06 291.50 17118.85 37922.43 2019-08-16 01:27:16.000 228 33837.07 291.51 17118.85 88888.00 2019-08-16 01:27:17.000 228 33837.06 291.49 17118.87 88888.00 2019-08-16 01:27:18.000 228 33837.05 291.50 17118.81 88888.00 2019-08-16 01:27:19.000 228 33837.05 291.49 17118.83 88888.00 2019-08-16 01:27:20.000 228 33837.08 291.49 17118.85 37922.40 2019-08-16 01:27:21.000 228 33837.09 291.42 17118.83 88888.00 2019-08-16 01:27:22.000 228 33837.10 291.46 17118.89 88888.00 2019-08-16 01:27:23.000 228 33837.10 291.49 17118.90 88888.00 2019-08-16 01:27:24.000 228 33837.11 291.43 17118.92 88888.00 2019-08-16 01:27:25.000 228 33837.11 291.43 17118.92 37922.40 2019-08-16 01:27:26.000 228 33837.10 291.43 17118.94 88888.00 2019-08-16 01:27:27.000 228 33837.09 291.47 17118.92 88888.00 2019-08-16 01:27:28.000 228 33837.12 291.52 17118.92 88888.00 2019-08-16 01:27:29.000 228 33837.10 291.45 17118.90 88888.00 2019-08-16 01:27:30.000 228 33837.10 291.45 17118.90 37922.47 2019-08-16 01:27:31.000 228 33837.12 291.46 17118.85 88888.00 2019-08-16 01:27:32.000 228 33837.09 291.48 17118.87 88888.00 2019-08-16 01:27:33.000 228 33837.10 291.45 17118.89 88888.00 2019-08-16 01:27:34.000 228 33837.10 291.41 17118.88 88888.00 2019-08-16 01:27:35.000 228 33837.09 291.43 17118.85 37922.38 2019-08-16 01:27:36.000 228 33837.07 291.41 17118.90 88888.00 2019-08-16 01:27:37.000 228 33837.06 291.39 17118.90 88888.00 2019-08-16 01:27:38.000 228 33837.07 291.39 17118.88 88888.00 2019-08-16 01:27:39.000 228 33837.08 291.38 17118.90 88888.00 2019-08-16 01:27:40.000 228 33837.08 291.36 17118.87 37922.43 2019-08-16 01:27:41.000 228 33837.08 291.38 17118.90 88888.00 2019-08-16 01:27:42.000 228 33837.09 291.40 17118.88 88888.00 2019-08-16 01:27:43.000 228 33837.06 291.41 17118.88 88888.00 2019-08-16 01:27:44.000 228 33837.05 291.36 17118.85 88888.00 2019-08-16 01:27:45.000 228 33837.08 291.31 17118.90 37922.43 2019-08-16 01:27:46.000 228 33837.04 291.30 17118.90 88888.00 2019-08-16 01:27:47.000 228 33837.03 291.34 17118.90 88888.00 2019-08-16 01:27:48.000 228 33837.03 291.34 17118.87 88888.00 2019-08-16 01:27:49.000 228 33837.02 291.36 17118.90 88888.00 2019-08-16 01:27:50.000 228 33837.02 291.37 17118.90 37922.43 2019-08-16 01:27:51.000 228 33836.99 291.37 17118.89 88888.00 2019-08-16 01:27:52.000 228 33837.02 291.37 17118.89 88888.00 2019-08-16 01:27:53.000 228 33837.05 291.33 17118.85 88888.00 2019-08-16 01:27:54.000 228 33837.05 291.33 17118.87 88888.00 2019-08-16 01:27:55.000 228 33837.04 291.36 17118.92 37922.35 2019-08-16 01:27:56.000 228 33837.06 291.30 17118.90 88888.00 2019-08-16 01:27:57.000 228 33837.07 291.35 17118.94 88888.00 2019-08-16 01:27:58.000 228 33837.06 291.31 17118.98 88888.00 2019-08-16 01:27:59.000 228 33837.07 291.31 17118.99 88888.00 2019-08-16 01:28:00.000 228 33837.03 291.28 17118.98 37922.40 2019-08-16 01:28:01.000 228 33837.05 291.33 17119.01 88888.00 2019-08-16 01:28:02.000 228 33837.05 291.42 17118.99 88888.00 2019-08-16 01:28:03.000 228 33837.06 291.39 17119.01 88888.00 2019-08-16 01:28:04.000 228 33837.08 291.36 17118.99 88888.00 2019-08-16 01:28:05.000 228 33837.07 291.30 17118.99 37922.38 2019-08-16 01:28:06.000 228 33837.04 291.34 17118.97 88888.00 2019-08-16 01:28:07.000 228 33837.05 291.29 17118.99 88888.00 2019-08-16 01:28:08.000 228 33837.06 291.27 17118.99 88888.00 2019-08-16 01:28:09.000 228 33837.03 291.27 17118.98 88888.00 2019-08-16 01:28:10.000 228 33837.01 291.38 17118.97 37922.47 2019-08-16 01:28:11.000 228 33837.02 291.39 17118.97 88888.00 2019-08-16 01:28:12.000 228 33837.00 291.38 17118.98 88888.00 2019-08-16 01:28:13.000 228 33837.00 291.36 17118.98 88888.00 2019-08-16 01:28:14.000 228 33837.03 291.37 17118.98 88888.00 2019-08-16 01:28:15.000 228 33837.02 291.31 17118.98 37922.40 2019-08-16 01:28:16.000 228 33837.00 291.26 17118.98 88888.00 2019-08-16 01:28:17.000 228 33836.97 291.27 17118.96 88888.00 2019-08-16 01:28:18.000 228 33836.98 291.29 17118.96 88888.00 2019-08-16 01:28:19.000 228 33837.01 291.29 17118.98 88888.00 2019-08-16 01:28:20.000 228 33837.01 291.31 17118.97 37922.40 2019-08-16 01:28:21.000 228 33837.01 291.29 17119.01 88888.00 2019-08-16 01:28:22.000 228 33837.01 291.30 17119.03 88888.00 2019-08-16 01:28:23.000 228 33836.96 291.31 17119.03 88888.00 2019-08-16 01:28:24.000 228 33836.91 291.31 17118.99 88888.00 2019-08-16 01:28:25.000 228 33836.90 291.30 17118.99 37922.38 2019-08-16 01:28:26.000 228 33836.90 291.27 17118.99 88888.00 2019-08-16 01:28:27.000 228 33836.94 291.23 17119.03 88888.00 2019-08-16 01:28:28.000 228 33836.92 291.24 17119.06 88888.00 2019-08-16 01:28:29.000 228 33836.93 291.23 17119.01 88888.00 2019-08-16 01:28:30.000 228 33836.91 291.27 17118.99 37922.25 2019-08-16 01:28:31.000 228 33836.91 291.27 17118.96 88888.00 2019-08-16 01:28:32.000 228 33836.90 291.25 17118.98 88888.00 2019-08-16 01:28:33.000 228 33836.91 291.27 17119.01 88888.00 2019-08-16 01:28:34.000 228 33836.86 291.26 17119.01 88888.00 2019-08-16 01:28:35.000 228 33836.86 291.25 17119.03 37922.31 2019-08-16 01:28:36.000 228 33836.84 291.29 17119.05 88888.00 2019-08-16 01:28:37.000 228 33836.86 291.27 17119.05 88888.00 2019-08-16 01:28:38.000 228 33836.84 291.30 17119.06 88888.00 2019-08-16 01:28:39.000 228 33836.82 291.29 17119.10 88888.00 2019-08-16 01:28:40.000 228 33836.84 291.24 17119.06 37922.22 2019-08-16 01:28:41.000 228 33836.85 291.21 17119.08 88888.00 2019-08-16 01:28:42.000 228 33836.83 291.21 17119.06 88888.00 2019-08-16 01:28:43.000 228 33836.87 291.25 17119.05 88888.00 2019-08-16 01:28:44.000 228 33836.88 291.27 17119.03 88888.00 2019-08-16 01:28:45.000 228 33836.89 291.25 17119.06 37922.24 2019-08-16 01:28:46.000 228 33836.89 291.22 17119.06 88888.00 2019-08-16 01:28:47.000 228 33836.86 291.23 17119.05 88888.00 2019-08-16 01:28:48.000 228 33836.86 291.23 17119.01 88888.00 2019-08-16 01:28:49.000 228 33836.82 291.23 17119.01 88888.00 2019-08-16 01:28:50.000 228 33836.81 291.27 17119.06 37922.29 2019-08-16 01:28:51.000 228 33836.86 291.24 17119.05 88888.00 2019-08-16 01:28:52.000 228 33836.84 291.19 17119.01 88888.00 2019-08-16 01:28:53.000 228 33836.80 291.19 17119.06 88888.00 2019-08-16 01:28:54.000 228 33836.80 291.19 17119.10 88888.00 2019-08-16 01:28:55.000 228 33836.83 291.21 17119.06 37922.26 2019-08-16 01:28:56.000 228 33836.83 291.26 17119.06 88888.00 2019-08-16 01:28:57.000 228 33836.85 291.32 17119.03 88888.00 2019-08-16 01:28:58.000 228 33836.87 291.25 17118.99 88888.00 2019-08-16 01:28:59.000 228 33836.87 291.22 17119.01 88888.00 2019-08-16 01:29:00.000 228 33836.84 291.24 17119.08 37922.29 2019-08-16 01:29:01.000 228 33836.86 291.24 17119.06 88888.00 2019-08-16 01:29:02.000 228 33836.84 291.24 17119.03 88888.00 2019-08-16 01:29:03.000 228 33836.81 291.26 17119.01 88888.00 2019-08-16 01:29:04.000 228 33836.85 291.23 17119.01 88888.00 2019-08-16 01:29:05.000 228 33836.85 291.28 17119.03 37922.31 2019-08-16 01:29:06.000 228 33836.77 291.26 17119.06 88888.00 2019-08-16 01:29:07.000 228 33836.80 291.22 17119.06 88888.00 2019-08-16 01:29:08.000 228 33836.81 291.24 17119.10 88888.00 2019-08-16 01:29:09.000 228 33836.85 291.28 17119.08 88888.00 2019-08-16 01:29:10.000 228 33836.88 291.27 17119.08 37922.22 2019-08-16 01:29:11.000 228 33836.86 291.31 17119.08 88888.00 2019-08-16 01:29:12.000 228 33836.83 291.35 17119.06 88888.00 2019-08-16 01:29:13.000 228 33836.83 291.31 17119.08 88888.00 2019-08-16 01:29:14.000 228 33836.82 291.31 17119.03 88888.00 2019-08-16 01:29:15.000 228 33836.82 291.28 17119.03 37922.25 2019-08-16 01:29:16.000 228 33836.80 291.29 17119.01 88888.00 2019-08-16 01:29:17.000 228 33836.81 291.31 17119.03 88888.00 2019-08-16 01:29:18.000 228 33836.78 291.33 17119.01 88888.00 2019-08-16 01:29:19.000 228 33836.78 291.35 17119.01 88888.00 2019-08-16 01:29:20.000 228 33836.77 291.28 17119.01 37922.18 2019-08-16 01:29:21.000 228 33836.75 291.28 17118.98 88888.00 2019-08-16 01:29:22.000 228 33836.80 291.26 17118.97 88888.00 2019-08-16 01:29:23.000 228 33836.83 291.31 17119.01 88888.00 2019-08-16 01:29:24.000 228 33836.80 291.29 17119.03 88888.00 2019-08-16 01:29:25.000 228 33836.82 291.26 17118.98 37922.11 2019-08-16 01:29:26.000 228 33836.83 291.32 17119.01 88888.00 2019-08-16 01:29:27.000 228 33836.84 291.31 17119.03 88888.00 2019-08-16 01:29:28.000 228 33836.82 291.30 17119.03 88888.00 2019-08-16 01:29:29.000 228 33836.82 291.26 17119.06 88888.00 2019-08-16 01:29:30.000 228 33836.85 291.27 17119.08 37922.22 2019-08-16 01:29:31.000 228 33836.83 291.24 17119.06 88888.00 2019-08-16 01:29:32.000 228 33836.83 291.21 17119.06 88888.00 2019-08-16 01:29:33.000 228 33836.80 291.20 17119.05 88888.00 2019-08-16 01:29:34.000 228 33836.84 291.19 17119.06 88888.00 2019-08-16 01:29:35.000 228 33836.86 291.16 17119.01 37922.22 2019-08-16 01:29:36.000 228 33836.83 291.22 17118.99 88888.00 2019-08-16 01:29:37.000 228 33836.83 291.23 17119.03 88888.00 2019-08-16 01:29:38.000 228 33836.85 291.21 17119.05 88888.00 2019-08-16 01:29:39.000 228 33836.91 291.16 17119.06 88888.00 2019-08-16 01:29:40.000 228 33836.93 291.16 17119.06 37922.12 2019-08-16 01:29:41.000 228 33836.90 291.19 17119.05 88888.00 2019-08-16 01:29:42.000 228 33836.88 291.20 17119.06 88888.00 2019-08-16 01:29:43.000 228 33836.89 291.20 17119.06 88888.00 2019-08-16 01:29:44.000 228 33836.89 291.17 17119.03 88888.00 2019-08-16 01:29:45.000 228 33836.92 291.12 17119.03 37922.33 2019-08-16 01:29:46.000 228 33836.90 291.10 17119.03 88888.00 2019-08-16 01:29:47.000 228 33836.92 291.12 17119.06 88888.00 2019-08-16 01:29:48.000 228 33836.89 291.18 17119.06 88888.00 2019-08-16 01:29:49.000 228 33836.88 291.13 17119.05 88888.00 2019-08-16 01:29:50.000 228 33836.90 291.12 17119.03 37922.26 2019-08-16 01:29:51.000 228 33836.93 291.14 17119.03 88888.00 2019-08-16 01:29:52.000 228 33836.91 291.17 17119.06 88888.00 2019-08-16 01:29:53.000 228 33836.89 291.17 17119.05 88888.00 2019-08-16 01:29:54.000 228 33836.88 291.15 17119.05 88888.00 2019-08-16 01:29:55.000 228 33836.91 291.15 17119.03 37922.33 2019-08-16 01:29:56.000 228 33836.88 291.11 17119.01 88888.00 2019-08-16 01:29:57.000 228 33836.87 291.08 17118.98 88888.00 2019-08-16 01:29:58.000 228 33836.87 291.10 17118.99 88888.00 2019-08-16 01:29:59.000 228 33836.94 291.13 17119.01 88888.00 2019-08-16 01:30:00.000 228 33836.94 291.13 17119.03 37922.35 2019-08-16 01:30:01.000 228 33836.88 291.11 17119.01 88888.00 2019-08-16 01:30:02.000 228 33836.86 291.10 17118.96 88888.00 2019-08-16 01:30:03.000 228 33836.83 291.13 17118.99 88888.00 2019-08-16 01:30:04.000 228 33836.83 291.15 17119.05 88888.00 2019-08-16 01:30:05.000 228 33836.78 291.16 17119.03 37922.25 2019-08-16 01:30:06.000 228 33836.77 291.12 17119.03 88888.00 2019-08-16 01:30:07.000 228 33836.82 291.13 17119.06 88888.00 2019-08-16 01:30:08.000 228 33836.82 291.17 17119.12 88888.00 2019-08-16 01:30:09.000 228 33836.82 291.18 17119.10 88888.00 2019-08-16 01:30:10.000 228 33836.80 291.17 17119.08 37922.29 2019-08-16 01:30:11.000 228 33836.83 291.20 17119.06 88888.00 2019-08-16 01:30:12.000 228 33836.86 291.16 17119.08 88888.00 2019-08-16 01:30:13.000 228 33836.84 291.14 17119.08 88888.00 2019-08-16 01:30:14.000 228 33836.81 291.12 17119.10 88888.00 2019-08-16 01:30:15.000 228 33836.78 291.14 17119.10 37922.18 2019-08-16 01:30:16.000 228 33836.80 291.15 17119.15 88888.00 2019-08-16 01:30:17.000 228 33836.82 291.20 17119.15 88888.00 2019-08-16 01:30:18.000 228 33836.79 291.14 17119.10 88888.00 2019-08-16 01:30:19.000 228 33836.79 291.08 17119.10 88888.00 2019-08-16 01:30:20.000 228 33836.76 291.04 17119.08 37922.11 2019-08-16 01:30:21.000 228 33836.79 291.03 17119.10 88888.00 2019-08-16 01:30:22.000 228 33836.79 291.07 17119.08 88888.00 2019-08-16 01:30:23.000 228 33836.77 291.06 17119.08 88888.00 2019-08-16 01:30:24.000 228 33836.80 291.09 17119.08 88888.00 2019-08-16 01:30:25.000 228 33836.83 291.09 17119.08 37922.26 2019-08-16 01:30:26.000 228 33836.82 291.13 17119.08 88888.00 2019-08-16 01:30:27.000 228 33836.81 291.06 17119.10 88888.00 2019-08-16 01:30:28.000 228 33836.82 291.05 17119.10 88888.00 2019-08-16 01:30:29.000 228 33836.82 291.05 17119.06 88888.00 2019-08-16 01:30:30.000 228 33836.85 291.05 17119.06 37922.31 2019-08-16 01:30:31.000 228 33836.85 291.10 17119.06 88888.00 2019-08-16 01:30:32.000 228 33836.90 291.08 17119.03 88888.00 2019-08-16 01:30:33.000 228 33836.91 291.06 17119.05 88888.00 2019-08-16 01:30:34.000 228 33836.90 291.07 17119.06 88888.00 2019-08-16 01:30:35.000 228 33836.90 291.05 17119.08 37922.28 2019-08-16 01:30:36.000 228 33836.90 291.04 17119.05 88888.00 2019-08-16 01:30:37.000 228 33836.88 291.06 17119.06 88888.00 2019-08-16 01:30:38.000 228 33836.89 291.04 17119.08 88888.00 2019-08-16 01:30:39.000 228 33836.91 291.06 17119.06 88888.00 2019-08-16 01:30:40.000 228 33836.91 291.00 17119.08 37922.22 2019-08-16 01:30:41.000 228 33836.91 291.04 17119.10 88888.00 2019-08-16 01:30:42.000 228 33836.90 291.05 17119.10 88888.00 2019-08-16 01:30:43.000 228 33836.92 291.01 17119.08 88888.00 2019-08-16 01:30:44.000 228 33836.94 291.00 17119.06 88888.00 2019-08-16 01:30:45.000 228 33836.94 291.01 17119.06 37922.29 2019-08-16 01:30:46.000 228 33836.92 291.02 17119.05 88888.00 2019-08-16 01:30:47.000 228 33836.92 291.05 17119.06 88888.00 2019-08-16 01:30:48.000 228 33836.90 291.03 17119.05 88888.00 2019-08-16 01:30:49.000 228 33836.91 291.02 17119.06 88888.00 2019-08-16 01:30:50.000 228 33836.90 291.02 17119.08 37922.29 2019-08-16 01:30:51.000 228 33836.92 291.00 17119.12 88888.00 2019-08-16 01:30:52.000 228 33836.95 290.97 17119.08 88888.00 2019-08-16 01:30:53.000 228 33836.96 290.94 17119.08 88888.00 2019-08-16 01:30:54.000 228 33836.93 290.97 17119.12 88888.00 2019-08-16 01:30:55.000 228 33836.90 290.99 17119.10 37922.28 2019-08-16 01:30:56.000 228 33836.85 290.94 17119.10 88888.00 2019-08-16 01:30:57.000 228 33836.86 290.97 17119.12 88888.00 2019-08-16 01:30:58.000 228 33836.88 290.97 17119.08 88888.00 2019-08-16 01:30:59.000 228 33836.84 290.98 17119.08 88888.00 2019-08-16 01:31:00.000 228 33836.87 290.98 17119.08 37922.32 2019-08-16 01:31:01.000 228 33836.85 290.97 17119.14 88888.00 2019-08-16 01:31:02.000 228 33836.83 290.99 17119.15 88888.00 2019-08-16 01:31:03.000 228 33836.83 290.98 17119.12 88888.00 2019-08-16 01:31:04.000 228 33836.87 291.00 17119.10 88888.00 2019-08-16 01:31:05.000 228 33836.88 290.98 17119.08 37922.25 2019-08-16 01:31:06.000 228 33836.85 290.91 17119.06 88888.00 2019-08-16 01:31:07.000 228 33836.86 290.89 17119.05 88888.00 2019-08-16 01:31:08.000 228 33836.84 290.92 17119.05 88888.00 2019-08-16 01:31:09.000 228 33836.83 290.90 17119.06 88888.00 2019-08-16 01:31:10.000 228 33836.82 290.92 17119.08 37922.25 2019-08-16 01:31:11.000 228 33836.82 290.94 17119.06 88888.00 2019-08-16 01:31:12.000 228 33836.84 290.91 17119.03 88888.00 2019-08-16 01:31:13.000 228 33836.80 290.87 17119.03 88888.00 2019-08-16 01:31:14.000 228 33836.76 290.85 17119.05 88888.00 2019-08-16 01:31:15.000 228 33836.78 290.86 17119.03 37922.22 2019-08-16 01:31:16.000 228 33836.76 290.81 17119.03 88888.00 2019-08-16 01:31:17.000 228 33836.75 290.82 17119.08 88888.00 2019-08-16 01:31:18.000 228 33836.77 290.84 17119.06 88888.00 2019-08-16 01:31:19.000 228 33836.77 290.85 17119.10 88888.00 2019-08-16 01:31:20.000 228 33836.73 290.84 17119.10 37922.11 2019-08-16 01:31:21.000 228 33836.70 290.81 17119.10 88888.00 2019-08-16 01:31:22.000 228 33836.70 290.81 17119.06 88888.00 2019-08-16 01:31:23.000 228 33836.69 290.82 17119.03 88888.00 2019-08-16 01:31:24.000 228 33836.68 290.81 17119.10 88888.00 2019-08-16 01:31:25.000 228 33836.65 290.83 17119.12 37922.12 2019-08-16 01:31:26.000 228 33836.68 290.85 17119.12 88888.00 2019-08-16 01:31:27.000 228 33836.68 290.88 17119.14 88888.00 2019-08-16 01:31:28.000 228 33836.72 290.86 17119.14 88888.00 2019-08-16 01:31:29.000 228 33836.71 290.83 17119.12 88888.00 2019-08-16 01:31:30.000 228 33836.69 290.82 17119.12 37922.14 2019-08-16 01:31:31.000 228 33836.70 290.85 17119.12 88888.00 2019-08-16 01:31:32.000 228 33836.71 290.84 17119.12 88888.00 2019-08-16 01:31:33.000 228 33836.73 290.90 17119.10 88888.00 2019-08-16 01:31:34.000 228 33836.69 290.93 17119.12 88888.00 2019-08-16 01:31:35.000 228 33836.67 290.92 17119.15 37922.07 2019-08-16 01:31:36.000 228 33836.69 290.92 17119.12 88888.00 2019-08-16 01:31:37.000 228 33836.70 290.89 17119.15 88888.00 2019-08-16 01:31:38.000 228 33836.71 290.87 17119.15 88888.00 2019-08-16 01:31:39.000 228 33836.69 290.91 17119.17 88888.00 2019-08-16 01:31:40.000 228 33836.68 290.86 17119.19 37922.15 2019-08-16 01:31:41.000 228 33836.69 290.88 17119.17 88888.00 2019-08-16 01:31:42.000 228 33836.64 290.91 17119.15 88888.00 2019-08-16 01:31:43.000 228 33836.64 290.90 17119.12 88888.00 2019-08-16 01:31:44.000 228 33836.62 290.89 17119.12 88888.00 2019-08-16 01:31:45.000 228 33836.60 290.91 17119.15 37922.07 2019-08-16 01:31:46.000 228 33836.61 290.90 17119.12 88888.00 2019-08-16 01:31:47.000 228 33836.63 290.91 17119.12 88888.00 2019-08-16 01:31:48.000 228 33836.65 290.90 17119.14 88888.00 2019-08-16 01:31:49.000 228 33836.64 290.92 17119.15 88888.00 2019-08-16 01:31:50.000 228 33836.64 290.93 17119.15 37922.08 2019-08-16 01:31:51.000 228 33836.65 290.97 17119.15 88888.00 2019-08-16 01:31:52.000 228 33836.64 290.96 17119.12 88888.00 2019-08-16 01:31:53.000 228 33836.59 290.91 17119.10 88888.00 2019-08-16 01:31:54.000 228 33836.57 290.86 17119.08 88888.00 2019-08-16 01:31:55.000 228 33836.55 290.81 17119.05 37921.99 2019-08-16 01:31:56.000 228 33836.58 290.89 17119.01 88888.00 2019-08-16 01:31:57.000 228 33836.60 290.87 17119.01 88888.00 2019-08-16 01:31:58.000 228 33836.58 290.86 17119.03 88888.00 2019-08-16 01:31:59.000 228 33836.59 290.89 17119.06 88888.00 2019-08-16 01:32:00.000 228 33836.61 290.90 17119.08 37922.04 2019-08-16 01:32:01.000 228 33836.61 290.86 17119.08 88888.00 2019-08-16 01:32:02.000 228 33836.63 290.83 17119.08 88888.00 2019-08-16 01:32:03.000 228 33836.64 290.82 17119.08 88888.00 2019-08-16 01:32:04.000 228 33836.59 290.80 17119.08 88888.00 2019-08-16 01:32:05.000 228 33836.57 290.82 17119.08 37921.97 2019-08-16 01:32:06.000 228 33836.60 290.80 17119.10 88888.00 2019-08-16 01:32:07.000 228 33836.59 290.79 17119.12 88888.00 2019-08-16 01:32:08.000 228 33836.57 290.77 17119.10 88888.00 2019-08-16 01:32:09.000 228 33836.58 290.82 17119.08 88888.00 2019-08-16 01:32:10.000 228 33836.59 290.79 17119.06 37922.08 2019-08-16 01:32:11.000 228 33836.58 290.82 17119.06 88888.00 2019-08-16 01:32:12.000 228 33836.60 290.80 17119.06 88888.00 2019-08-16 01:32:13.000 228 33836.64 290.74 17119.10 88888.00 2019-08-16 01:32:14.000 228 33836.63 290.73 17119.10 88888.00 2019-08-16 01:32:15.000 228 33836.63 290.75 17119.10 37922.08 2019-08-16 01:32:16.000 228 33836.63 290.80 17119.03 88888.00 2019-08-16 01:32:17.000 228 33836.61 290.79 17119.03 88888.00 2019-08-16 01:32:18.000 228 33836.66 290.78 17119.03 88888.00 2019-08-16 01:32:19.000 228 33836.66 290.79 17119.08 88888.00 2019-08-16 01:32:20.000 228 33836.63 290.75 17119.08 37922.07 2019-08-16 01:32:21.000 228 33836.62 290.73 17119.03 88888.00 2019-08-16 01:32:22.000 228 33836.58 290.73 17118.99 88888.00 2019-08-16 01:32:23.000 228 33836.53 290.73 17119.01 88888.00 2019-08-16 01:32:24.000 228 33836.53 290.71 17119.01 88888.00 2019-08-16 01:32:25.000 228 33836.54 290.72 17119.01 37922.10 2019-08-16 01:32:26.000 228 33836.53 290.72 17119.01 88888.00 2019-08-16 01:32:27.000 228 33836.51 290.70 17119.01 88888.00 2019-08-16 01:32:28.000 228 33836.51 290.70 17119.03 88888.00 2019-08-16 01:32:29.000 228 33836.54 290.75 17119.05 88888.00 2019-08-16 01:32:30.000 228 33836.53 290.74 17119.01 37921.97 2019-08-16 01:32:31.000 228 33836.57 290.76 17118.99 88888.00 2019-08-16 01:32:32.000 228 33836.61 290.78 17118.96 88888.00 2019-08-16 01:32:33.000 228 33836.57 290.76 17118.94 88888.00 2019-08-16 01:32:34.000 228 33836.55 290.74 17118.97 88888.00 2019-08-16 01:32:35.000 228 33836.54 290.70 17118.97 37922.04 2019-08-16 01:32:36.000 228 33836.56 290.73 17118.99 88888.00 2019-08-16 01:32:37.000 228 33836.55 290.75 17119.01 88888.00 2019-08-16 01:32:38.000 228 33836.56 290.76 17119.01 88888.00 2019-08-16 01:32:39.000 228 33836.60 290.72 17119.01 88888.00 2019-08-16 01:32:40.000 228 33836.59 290.69 17119.01 37922.00 2019-08-16 01:32:41.000 228 33836.57 290.74 17119.01 88888.00 2019-08-16 01:32:42.000 228 33836.57 290.78 17118.99 88888.00 2019-08-16 01:32:43.000 228 33836.60 290.70 17118.99 88888.00 2019-08-16 01:32:44.000 228 33836.61 290.70 17118.99 88888.00 2019-08-16 01:32:45.000 228 33836.61 290.66 17118.99 37921.97 2019-08-16 01:32:46.000 228 33836.61 290.66 17119.03 88888.00 2019-08-16 01:32:47.000 228 33836.60 290.67 17119.03 88888.00 2019-08-16 01:32:48.000 228 33836.60 290.71 17119.03 88888.00 2019-08-16 01:32:49.000 228 33836.60 290.71 17118.99 88888.00 2019-08-16 01:32:50.000 228 33836.60 290.67 17119.01 37921.93 2019-08-16 01:32:51.000 228 33836.62 290.71 17119.05 88888.00 2019-08-16 01:32:52.000 228 33836.63 290.71 17119.03 88888.00 2019-08-16 01:32:53.000 228 33836.63 290.73 17119.05 88888.00 2019-08-16 01:32:54.000 228 33836.60 290.71 17119.08 88888.00 2019-08-16 01:32:55.000 228 33836.61 290.70 17119.06 37922.03 2019-08-16 01:32:56.000 228 33836.56 290.67 17119.03 88888.00 2019-08-16 01:32:57.000 228 33836.58 290.68 17119.01 88888.00 2019-08-16 01:32:58.000 228 33836.57 290.67 17119.01 88888.00 2019-08-16 01:32:59.000 228 33836.55 290.67 17118.99 88888.00 2019-08-16 01:33:00.000 228 33836.56 290.70 17119.05 37922.04 2019-08-16 01:33:01.000 228 33836.57 290.66 17119.06 88888.00 2019-08-16 01:33:02.000 228 33836.50 290.64 17119.05 88888.00 2019-08-16 01:33:03.000 228 33836.49 290.63 17119.06 88888.00 2019-08-16 01:33:04.000 228 33836.51 290.64 17119.06 88888.00 2019-08-16 01:33:05.000 228 33836.48 290.60 17119.03 37922.04 2019-08-16 01:33:06.000 228 33836.48 290.61 17119.01 88888.00 2019-08-16 01:33:07.000 228 33836.45 290.64 17119.01 88888.00 2019-08-16 01:33:08.000 228 33836.43 290.68 17119.01 88888.00 2019-08-16 01:33:09.000 228 33836.43 290.65 17119.05 88888.00 2019-08-16 01:33:10.000 228 33836.41 290.61 17119.08 37921.88 2019-08-16 01:33:11.000 228 33836.39 290.67 17119.06 88888.00 2019-08-16 01:33:12.000 228 33836.36 290.76 17119.12 88888.00 2019-08-16 01:33:13.000 228 33836.39 290.70 17119.10 88888.00 2019-08-16 01:33:14.000 228 33836.40 290.72 17119.03 88888.00 2019-08-16 01:33:15.000 228 33836.39 290.67 17119.06 37921.83 2019-08-16 01:33:16.000 228 33836.41 290.62 17119.03 88888.00 2019-08-16 01:33:17.000 228 33836.39 290.61 17119.03 88888.00 2019-08-16 01:33:18.000 228 33836.39 290.60 17118.99 88888.00 2019-08-16 01:33:19.000 228 33836.37 290.58 17118.99 88888.00 2019-08-16 01:33:20.000 228 33836.38 290.59 17118.96 37921.83 2019-08-16 01:33:21.000 228 33836.39 290.59 17118.99 88888.00 2019-08-16 01:33:22.000 228 33836.38 290.66 17119.01 88888.00 2019-08-16 01:33:23.000 228 33836.36 290.64 17119.01 88888.00 2019-08-16 01:33:24.000 228 33836.36 290.63 17119.03 88888.00 2019-08-16 01:33:25.000 228 33836.37 290.65 17119.03 37921.90 2019-08-16 01:33:26.000 228 33836.36 290.63 17119.01 88888.00 2019-08-16 01:33:27.000 228 33836.40 290.63 17119.01 88888.00 2019-08-16 01:33:28.000 228 33836.41 290.59 17119.01 88888.00 2019-08-16 01:33:29.000 228 33836.45 290.61 17119.01 88888.00 2019-08-16 01:33:30.000 228 33836.42 290.65 17118.99 37921.89 2019-08-16 01:33:31.000 228 33836.42 290.68 17119.01 88888.00 2019-08-16 01:33:32.000 228 33836.42 290.69 17119.01 88888.00 2019-08-16 01:33:33.000 228 33836.39 290.65 17119.03 88888.00 2019-08-16 01:33:34.000 228 33836.42 290.62 17119.03 88888.00 2019-08-16 01:33:35.000 228 33836.47 290.64 17119.03 37921.86 2019-08-16 01:33:36.000 228 33836.47 290.65 17119.03 88888.00 2019-08-16 01:33:37.000 228 33836.44 290.64 17119.01 88888.00 2019-08-16 01:33:38.000 228 33836.46 290.63 17119.06 88888.00 2019-08-16 01:33:39.000 228 33836.47 290.64 17119.06 88888.00 2019-08-16 01:33:40.000 228 33836.51 290.65 17119.03 37921.90 2019-08-16 01:33:41.000 228 33836.51 290.66 17119.06 88888.00 2019-08-16 01:33:42.000 228 33836.50 290.64 17119.05 88888.00 2019-08-16 01:33:43.000 228 33836.48 290.67 17119.01 88888.00 2019-08-16 01:33:44.000 228 33836.45 290.69 17119.01 88888.00 2019-08-16 01:33:45.000 228 33836.46 290.71 17119.03 37921.97 2019-08-16 01:33:46.000 228 33836.48 290.69 17119.03 88888.00 2019-08-16 01:33:47.000 228 33836.49 290.61 17118.99 88888.00 2019-08-16 01:33:48.000 228 33836.49 290.59 17118.99 88888.00 2019-08-16 01:33:49.000 228 33836.48 290.63 17119.01 88888.00 2019-08-16 01:33:50.000 228 33836.50 290.64 17119.03 37921.93 2019-08-16 01:33:51.000 228 33836.49 290.64 17119.01 88888.00 2019-08-16 01:33:52.000 228 33836.46 290.60 17118.97 88888.00 2019-08-16 01:33:53.000 228 33836.50 290.55 17118.99 88888.00 2019-08-16 01:33:54.000 228 33836.51 290.55 17118.99 88888.00 2019-08-16 01:33:55.000 228 33836.49 290.59 17119.01 37921.97 2019-08-16 01:33:56.000 228 33836.49 290.65 17119.01 88888.00 2019-08-16 01:33:57.000 228 33836.52 290.63 17119.08 88888.00 2019-08-16 01:33:58.000 228 33836.52 290.62 17119.10 88888.00 2019-08-16 01:33:59.000 228 33836.56 290.65 17119.03 88888.00 2019-08-16 01:34:00.000 228 33836.60 290.68 17119.03 37922.07 2019-08-16 01:34:01.000 228 33836.60 290.68 17119.05 88888.00 2019-08-16 01:34:02.000 228 33836.58 290.61 17119.06 88888.00 2019-08-16 01:34:03.000 228 33836.62 290.58 17119.08 88888.00 2019-08-16 01:34:04.000 228 33836.59 290.58 17119.06 88888.00 2019-08-16 01:34:05.000 228 33836.62 290.62 17119.05 37922.12 2019-08-16 01:34:06.000 228 33836.62 290.62 17119.01 88888.00 2019-08-16 01:34:07.000 228 33836.64 290.62 17119.01 88888.00 2019-08-16 01:34:08.000 228 33836.60 290.62 17119.03 88888.00 2019-08-16 01:34:09.000 228 33836.62 290.60 17119.05 88888.00 2019-08-16 01:34:10.000 228 33836.65 290.61 17119.05 37922.08 2019-08-16 01:34:11.000 228 33836.69 290.62 17118.99 88888.00 2019-08-16 01:34:12.000 228 33836.68 290.59 17119.01 88888.00 2019-08-16 01:34:13.000 228 33836.67 290.57 17119.03 88888.00 2019-08-16 01:34:14.000 228 33836.68 290.57 17119.03 88888.00 2019-08-16 01:34:15.000 228 33836.72 290.49 17119.03 37922.15 2019-08-16 01:34:16.000 228 33836.71 290.50 17119.01 88888.00 2019-08-16 01:34:17.000 228 33836.68 290.57 17118.99 88888.00 2019-08-16 01:34:18.000 228 33836.66 290.57 17118.98 88888.00 2019-08-16 01:34:19.000 228 33836.65 290.52 17118.99 88888.00 2019-08-16 01:34:20.000 228 33836.65 290.50 17118.98 37922.12 2019-08-16 01:34:21.000 228 33836.65 290.48 17118.99 88888.00 2019-08-16 01:34:22.000 228 33836.64 290.49 17118.99 88888.00 2019-08-16 01:34:23.000 228 33836.65 290.52 17118.97 88888.00 2019-08-16 01:34:24.000 228 33836.64 290.50 17118.97 88888.00 2019-08-16 01:34:25.000 228 33836.56 290.50 17118.99 37922.07 2019-08-16 01:34:26.000 228 33836.51 290.49 17118.96 88888.00 2019-08-16 01:34:27.000 228 33836.52 290.48 17118.96 88888.00 2019-08-16 01:34:28.000 228 33836.54 290.51 17118.99 88888.00 2019-08-16 01:34:29.000 228 33836.52 290.47 17118.99 88888.00 2019-08-16 01:34:30.000 228 33836.52 290.45 17118.99 37922.06 2019-08-16 01:34:31.000 228 33836.50 290.49 17119.01 88888.00 2019-08-16 01:34:32.000 228 33836.52 290.50 17118.99 88888.00 2019-08-16 01:34:33.000 228 33836.53 290.46 17118.99 88888.00 2019-08-16 01:34:34.000 228 33836.56 290.47 17118.99 88888.00 2019-08-16 01:34:35.000 228 33836.51 290.47 17119.05 37922.00 2019-08-16 01:34:36.000 228 33836.48 290.47 17119.06 88888.00 2019-08-16 01:34:37.000 228 33836.49 290.47 17119.03 88888.00 2019-08-16 01:34:38.000 228 33836.49 290.47 17119.06 88888.00 2019-08-16 01:34:39.000 228 33836.51 290.50 17119.08 88888.00 2019-08-16 01:34:40.000 228 33836.52 290.47 17119.06 37921.94 2019-08-16 01:34:41.000 228 33836.48 290.44 17119.06 88888.00 2019-08-16 01:34:42.000 228 33836.51 290.47 17119.06 88888.00 2019-08-16 01:34:43.000 228 33836.51 290.44 17119.10 88888.00 2019-08-16 01:34:44.000 228 33836.51 290.46 17119.08 88888.00 2019-08-16 01:34:45.000 228 33836.53 290.46 17119.10 37922.04 2019-08-16 01:34:46.000 228 33836.50 290.44 17119.14 88888.00 2019-08-16 01:34:47.000 228 33836.50 290.43 17119.12 88888.00 2019-08-16 01:34:48.000 228 33836.50 290.43 17119.08 88888.00 2019-08-16 01:34:49.000 228 33836.50 290.42 17119.08 88888.00 2019-08-16 01:34:50.000 228 33836.48 290.44 17119.06 37921.96 2019-08-16 01:34:51.000 228 33836.49 290.45 17119.06 88888.00 2019-08-16 01:34:52.000 228 33836.51 290.47 17119.10 88888.00 2019-08-16 01:34:53.000 228 33836.54 290.45 17119.12 88888.00 2019-08-16 01:34:54.000 228 33836.49 290.45 17119.08 88888.00 2019-08-16 01:34:55.000 228 33836.50 290.49 17119.06 37922.04 2019-08-16 01:34:56.000 228 33836.51 290.52 17119.08 88888.00 2019-08-16 01:34:57.000 228 33836.53 290.49 17119.10 88888.00 2019-08-16 01:34:58.000 228 33836.52 290.48 17119.10 88888.00 2019-08-16 01:34:59.000 228 33836.50 290.43 17119.08 88888.00 2019-08-16 01:35:00.000 228 33836.49 290.43 17119.06 37922.00 2019-08-16 01:35:01.000 228 33836.51 290.46 17119.01 88888.00 2019-08-16 01:35:02.000 228 33836.54 290.49 17119.01 88888.00 2019-08-16 01:35:03.000 228 33836.55 290.52 17118.99 88888.00 2019-08-16 01:35:04.000 228 33836.54 290.53 17119.01 88888.00 2019-08-16 01:35:05.000 228 33836.53 290.52 17119.03 37922.04 2019-08-16 01:35:06.000 228 33836.49 290.53 17119.03 88888.00 2019-08-16 01:35:07.000 228 33836.48 290.49 17118.99 88888.00 2019-08-16 01:35:08.000 228 33836.46 290.45 17119.01 88888.00 2019-08-16 01:35:09.000 228 33836.43 290.46 17119.01 88888.00 2019-08-16 01:35:10.000 228 33836.40 290.47 17119.01 37922.00 2019-08-16 01:35:11.000 228 33836.40 290.50 17119.03 88888.00 2019-08-16 01:35:12.000 228 33836.36 290.45 17119.03 88888.00 2019-08-16 01:35:13.000 228 33836.38 290.43 17119.01 88888.00 2019-08-16 01:35:14.000 228 33836.38 290.39 17118.99 88888.00 2019-08-16 01:35:15.000 228 33836.39 290.42 17118.99 37921.96 2019-08-16 01:35:16.000 228 33836.35 290.47 17119.03 88888.00 2019-08-16 01:35:17.000 228 33836.39 290.52 17119.01 88888.00 2019-08-16 01:35:18.000 228 33836.40 290.48 17119.06 88888.00 2019-08-16 01:35:19.000 228 33836.40 290.53 17119.06 88888.00 2019-08-16 01:35:20.000 228 33836.39 290.47 17119.05 37922.00 2019-08-16 01:35:21.000 228 33836.35 290.43 17118.99 88888.00 2019-08-16 01:35:22.000 228 33836.35 290.43 17118.99 88888.00 2019-08-16 01:35:23.000 228 33836.35 290.42 17118.99 88888.00 2019-08-16 01:35:24.000 228 33836.36 290.38 17119.03 88888.00 2019-08-16 01:35:25.000 228 33836.33 290.40 17119.03 37921.93 2019-08-16 01:35:26.000 228 33836.34 290.40 17118.99 88888.00 2019-08-16 01:35:27.000 228 33836.33 290.39 17118.99 88888.00 2019-08-16 01:35:28.000 228 33836.33 290.44 17118.99 88888.00 2019-08-16 01:35:29.000 228 33836.31 290.47 17119.01 88888.00 2019-08-16 01:35:30.000 228 33836.26 290.44 17119.03 37921.93 2019-08-16 01:35:31.000 228 33836.25 290.41 17119.01 88888.00 2019-08-16 01:35:32.000 228 33836.26 290.40 17119.05 88888.00 2019-08-16 01:35:33.000 228 33836.26 290.41 17119.05 88888.00 2019-08-16 01:35:34.000 228 33836.23 290.44 17119.03 88888.00 2019-08-16 01:35:35.000 228 33836.20 290.41 17119.01 37921.90 2019-08-16 01:35:36.000 228 33836.23 290.46 17119.01 88888.00 2019-08-16 01:35:37.000 228 33836.25 290.47 17119.03 88888.00 2019-08-16 01:35:38.000 228 33836.25 290.47 17119.06 88888.00 2019-08-16 01:35:39.000 228 33836.23 290.50 17119.08 88888.00 2019-08-16 01:35:40.000 228 33836.25 290.49 17119.03 37921.86 2019-08-16 01:35:41.000 228 33836.25 290.51 17119.05 88888.00 2019-08-16 01:35:42.000 228 33836.24 290.50 17119.08 88888.00 2019-08-16 01:35:43.000 228 33836.26 290.47 17119.10 88888.00 2019-08-16 01:35:44.000 228 33836.25 290.46 17119.08 88888.00 2019-08-16 01:35:45.000 228 33836.24 290.45 17119.12 37921.79 2019-08-16 01:35:46.000 228 33836.26 290.41 17119.17 88888.00 2019-08-16 01:35:47.000 228 33836.26 290.40 17119.15 88888.00 2019-08-16 01:35:48.000 228 33836.27 290.43 17119.08 88888.00 2019-08-16 01:35:49.000 228 33836.23 290.45 17119.08 88888.00 2019-08-16 01:35:50.000 228 33836.21 290.40 17119.05 37921.86 2019-08-16 01:35:51.000 228 33836.23 290.41 17119.06 88888.00 2019-08-16 01:35:52.000 228 33836.22 290.39 17119.10 88888.00 2019-08-16 01:35:53.000 228 33836.23 290.37 17119.08 88888.00 2019-08-16 01:35:54.000 228 33836.23 290.37 17119.10 88888.00 2019-08-16 01:35:55.000 228 33836.23 290.39 17119.08 37921.86 2019-08-16 01:35:56.000 228 33836.21 290.38 17119.03 88888.00 2019-08-16 01:35:57.000 228 33836.21 290.41 17119.05 88888.00 2019-08-16 01:35:58.000 228 33836.19 290.43 17119.05 88888.00 2019-08-16 01:35:59.000 228 33836.18 290.42 17119.03 88888.00 2019-08-16 01:36:00.000 228 33836.20 290.41 17119.06 37921.78 2019-08-16 01:36:01.000 228 33836.22 290.42 17119.08 88888.00 2019-08-16 01:36:02.000 228 33836.28 290.41 17119.08 88888.00 2019-08-16 01:36:03.000 228 33836.27 290.41 17119.12 88888.00 2019-08-16 01:36:04.000 228 33836.24 290.43 17119.12 88888.00 2019-08-16 01:36:05.000 228 33836.19 290.40 17119.06 37921.74 2019-08-16 01:36:06.000 228 33836.20 290.42 17119.06 88888.00 2019-08-16 01:36:07.000 228 33836.27 290.44 17119.08 88888.00 2019-08-16 01:36:08.000 228 33836.27 290.43 17119.08 88888.00 2019-08-16 01:36:09.000 228 33836.22 290.44 17119.10 88888.00 2019-08-16 01:36:10.000 228 33836.24 290.47 17119.08 37921.83 2019-08-16 01:36:11.000 228 33836.27 290.41 17119.10 88888.00 2019-08-16 01:36:12.000 228 33836.25 290.36 17119.10 88888.00 2019-08-16 01:36:13.000 228 33836.23 290.38 17119.08 88888.00 2019-08-16 01:36:14.000 228 33836.24 290.38 17119.10 88888.00 2019-08-16 01:36:15.000 228 33836.24 290.40 17119.08 37921.75 2019-08-16 01:36:16.000 228 33836.26 290.40 17119.05 88888.00 2019-08-16 01:36:17.000 228 33836.24 290.42 17119.10 88888.00 2019-08-16 01:36:18.000 228 33836.23 290.39 17119.12 88888.00 2019-08-16 01:36:19.000 228 33836.25 290.41 17119.10 88888.00 2019-08-16 01:36:20.000 228 33836.25 290.38 17119.08 37921.79 2019-08-16 01:36:21.000 228 33836.17 290.37 17119.06 88888.00 2019-08-16 01:36:22.000 228 33836.16 290.30 17119.08 88888.00 2019-08-16 01:36:23.000 228 33836.17 290.35 17119.10 88888.00 2019-08-16 01:36:24.000 228 33836.21 290.39 17119.10 88888.00 2019-08-16 01:36:25.000 228 33836.21 290.37 17119.08 37921.83 2019-08-16 01:36:26.000 228 33836.19 290.36 17119.08 88888.00 2019-08-16 01:36:27.000 228 33836.22 290.34 17119.10 88888.00 2019-08-16 01:36:28.000 228 33836.20 290.35 17119.08 88888.00 2019-08-16 01:36:29.000 228 33836.25 290.35 17119.06 88888.00 2019-08-16 01:36:30.000 228 33836.25 290.37 17119.12 37921.81 2019-08-16 01:36:31.000 228 33836.23 290.33 17119.10 88888.00 2019-08-16 01:36:32.000 228 33836.21 290.29 17119.10 88888.00 2019-08-16 01:36:33.000 228 33836.22 290.28 17119.08 88888.00 2019-08-16 01:36:34.000 228 33836.22 290.29 17119.10 88888.00 2019-08-16 01:36:35.000 228 33836.22 290.31 17119.08 37921.72 2019-08-16 01:36:36.000 228 33836.21 290.30 17119.12 88888.00 2019-08-16 01:36:37.000 228 33836.19 290.25 17119.08 88888.00 2019-08-16 01:36:38.000 228 33836.18 290.30 17119.06 88888.00 2019-08-16 01:36:39.000 228 33836.17 290.29 17119.08 88888.00 2019-08-16 01:36:40.000 228 33836.17 290.27 17119.10 37921.79 2019-08-16 01:36:41.000 228 33836.15 290.28 17119.10 88888.00 2019-08-16 01:36:42.000 228 33836.11 290.30 17119.12 88888.00 2019-08-16 01:36:43.000 228 33836.10 290.31 17119.10 88888.00 2019-08-16 01:36:44.000 228 33836.12 290.30 17119.10 88888.00 2019-08-16 01:36:45.000 228 33836.12 290.30 17119.10 37921.72 2019-08-16 01:36:46.000 228 33836.09 290.29 17119.10 88888.00 2019-08-16 01:36:47.000 228 33836.07 290.30 17119.10 88888.00 2019-08-16 01:36:48.000 228 33836.06 290.31 17119.10 88888.00 2019-08-16 01:36:49.000 228 33836.08 290.30 17119.10 88888.00 2019-08-16 01:36:50.000 228 33836.07 290.30 17119.10 37921.67 2019-08-16 01:36:51.000 228 33836.04 290.31 17119.08 88888.00 2019-08-16 01:36:52.000 228 33835.99 290.27 17119.10 88888.00 2019-08-16 01:36:53.000 228 33835.95 290.25 17119.10 88888.00 2019-08-16 01:36:54.000 228 33835.95 290.25 17119.12 88888.00 2019-08-16 01:36:55.000 228 33835.95 290.26 17119.12 37921.67 2019-08-16 01:36:56.000 228 33835.97 290.21 17119.10 88888.00 2019-08-16 01:36:57.000 228 33835.97 290.16 17119.10 88888.00 2019-08-16 01:36:58.000 228 33835.93 290.17 17119.06 88888.00 2019-08-16 01:36:59.000 228 33835.94 290.21 17119.08 88888.00 2019-08-16 01:37:00.000 228 33835.97 290.20 17119.08 37921.61 2019-08-16 01:37:01.000 228 33835.96 290.21 17119.12 88888.00 2019-08-16 01:37:02.000 228 33835.96 290.25 17119.12 88888.00 2019-08-16 01:37:03.000 228 33835.94 290.27 17119.03 88888.00 2019-08-16 01:37:04.000 228 33835.96 290.28 17119.05 88888.00 2019-08-16 01:37:05.000 228 33835.96 290.29 17119.05 37921.56 2019-08-16 01:37:06.000 228 33835.96 290.27 17119.10 88888.00 2019-08-16 01:37:07.000 228 33835.91 290.28 17119.14 88888.00 2019-08-16 01:37:08.000 228 33835.91 290.28 17119.10 88888.00 2019-08-16 01:37:09.000 228 33835.93 290.29 17119.12 88888.00 2019-08-16 01:37:10.000 228 33835.95 290.30 17119.10 37921.44 2019-08-16 01:37:11.000 228 33835.95 290.31 17119.12 88888.00 2019-08-16 01:37:12.000 228 33835.91 290.34 17119.14 88888.00 2019-08-16 01:37:13.000 228 33835.88 290.34 17119.15 88888.00 2019-08-16 01:37:14.000 228 33835.87 290.32 17119.08 88888.00 2019-08-16 01:37:15.000 228 33835.94 290.31 17119.06 37921.54 2019-08-16 01:37:16.000 228 33835.98 290.31 17119.08 88888.00 2019-08-16 01:37:17.000 228 33835.96 290.30 17119.08 88888.00 2019-08-16 01:37:18.000 228 33835.94 290.28 17119.12 88888.00 2019-08-16 01:37:19.000 228 33835.93 290.31 17119.12 88888.00 2019-08-16 01:37:20.000 228 33835.91 290.31 17119.08 37921.53 2019-08-16 01:37:21.000 228 33835.90 290.31 17119.10 88888.00 2019-08-16 01:37:22.000 228 33835.94 290.31 17119.10 88888.00 2019-08-16 01:37:23.000 228 33835.94 290.32 17119.10 88888.00 2019-08-16 01:37:24.000 228 33835.94 290.34 17119.10 88888.00 2019-08-16 01:37:25.000 228 33835.93 290.35 17119.10 37921.58 2019-08-16 01:37:26.000 228 33835.93 290.37 17119.08 88888.00 2019-08-16 01:37:27.000 228 33835.90 290.39 17119.10 88888.00 2019-08-16 01:37:28.000 228 33835.91 290.42 17119.08 88888.00 2019-08-16 01:37:29.000 228 33835.95 290.43 17119.10 88888.00 2019-08-16 01:37:30.000 228 33835.92 290.44 17119.10 37921.57 2019-08-16 01:37:31.000 228 33835.87 290.46 17119.10 88888.00 2019-08-16 01:37:32.000 228 33835.85 290.43 17119.10 88888.00 2019-08-16 01:37:33.000 228 33835.85 290.42 17119.08 88888.00 2019-08-16 01:37:34.000 228 33835.83 290.42 17119.05 88888.00 2019-08-16 01:37:35.000 228 33835.82 290.44 17119.06 37921.54 2019-08-16 01:37:36.000 228 33835.82 290.42 17119.08 88888.00 2019-08-16 01:37:37.000 228 33835.79 290.42 17119.12 88888.00 2019-08-16 01:37:38.000 228 33835.78 290.39 17119.08 88888.00 2019-08-16 01:37:39.000 228 33835.81 290.40 17119.10 88888.00 2019-08-16 01:37:40.000 228 33835.81 290.39 17119.10 37921.51 2019-08-16 01:37:41.000 228 33835.79 290.40 17119.10 88888.00 2019-08-16 01:37:42.000 228 33835.81 290.39 17119.12 88888.00 2019-08-16 01:37:43.000 228 33835.81 290.39 17119.10 88888.00 2019-08-16 01:37:44.000 228 33835.78 290.32 17119.10 88888.00 2019-08-16 01:37:45.000 228 33835.80 290.30 17119.10 37921.43 2019-08-16 01:37:46.000 228 33835.76 290.33 17119.10 88888.00 2019-08-16 01:37:47.000 228 33835.72 290.35 17119.15 88888.00 2019-08-16 01:37:48.000 228 33835.73 290.36 17119.17 88888.00 2019-08-16 01:37:49.000 228 33835.74 290.37 17119.14 88888.00 2019-08-16 01:37:50.000 228 33835.72 290.33 17119.15 37921.35 2019-08-16 01:37:51.000 228 33835.73 290.34 17119.14 88888.00 2019-08-16 01:37:52.000 228 33835.70 290.33 17119.14 88888.00 2019-08-16 01:37:53.000 228 33835.69 290.35 17119.15 88888.00 2019-08-16 01:37:54.000 228 33835.72 290.38 17119.15 88888.00 2019-08-16 01:37:55.000 228 33835.74 290.39 17119.12 37921.39 2019-08-16 01:37:56.000 228 33835.74 290.38 17119.15 88888.00 2019-08-16 01:37:57.000 228 33835.75 290.41 17119.15 88888.00 2019-08-16 01:37:58.000 228 33835.76 290.39 17119.15 88888.00 2019-08-16 01:37:59.000 228 33835.77 290.33 17119.17 88888.00 2019-08-16 01:38:00.000 228 33835.82 290.33 17119.19 37921.42 2019-08-16 01:38:01.000 228 33835.81 290.38 17119.21 88888.00 2019-08-16 01:38:02.000 228 33835.84 290.36 17119.21 88888.00 2019-08-16 01:38:03.000 228 33835.83 290.36 17119.23 88888.00 2019-08-16 01:38:04.000 228 33835.82 290.33 17119.21 88888.00 2019-08-16 01:38:05.000 228 33835.85 290.33 17119.22 37921.39 2019-08-16 01:38:06.000 228 33835.87 290.38 17119.22 88888.00 2019-08-16 01:38:07.000 228 33835.88 290.37 17119.17 88888.00 2019-08-16 01:38:08.000 228 33835.93 290.35 17119.19 88888.00 2019-08-16 01:38:09.000 228 33835.91 290.38 17119.15 88888.00 2019-08-16 01:38:10.000 228 33835.90 290.39 17119.15 37921.56 2019-08-16 01:38:11.000 228 33835.90 290.33 17119.15 88888.00 2019-08-16 01:38:12.000 228 33835.88 290.30 17119.15 88888.00 2019-08-16 01:38:13.000 228 33835.88 290.28 17119.12 88888.00 2019-08-16 01:38:14.000 228 33835.88 290.29 17119.15 88888.00 2019-08-16 01:38:15.000 228 33835.90 290.31 17119.14 37921.43 2019-08-16 01:38:16.000 228 33835.85 290.34 17119.12 88888.00 2019-08-16 01:38:17.000 228 33835.81 290.30 17119.14 88888.00 2019-08-16 01:38:18.000 228 33835.81 290.30 17119.14 88888.00 2019-08-16 01:38:19.000 228 33835.83 290.27 17119.15 88888.00 2019-08-16 01:38:20.000 228 33835.84 290.27 17119.08 37921.60 2019-08-16 01:38:21.000 228 33835.80 290.32 17119.10 88888.00 2019-08-16 01:38:22.000 228 33835.79 290.33 17119.15 88888.00 2019-08-16 01:38:23.000 228 33835.78 290.38 17119.12 88888.00 2019-08-16 01:38:24.000 228 33835.74 290.35 17119.12 88888.00 2019-08-16 01:38:25.000 228 33835.74 290.38 17119.15 37921.33 2019-08-16 01:38:26.000 228 33835.77 290.41 17119.15 88888.00 2019-08-16 01:38:27.000 228 33835.73 290.39 17119.10 88888.00 2019-08-16 01:38:28.000 228 33835.70 290.36 17119.12 88888.00 2019-08-16 01:38:29.000 228 33835.70 290.32 17119.14 88888.00 2019-08-16 01:38:30.000 228 33835.68 290.32 17119.15 37921.39 2019-08-16 01:38:31.000 228 33835.68 290.34 17119.15 88888.00 2019-08-16 01:38:32.000 228 33835.72 290.34 17119.15 88888.00 2019-08-16 01:38:33.000 228 33835.68 290.35 17119.15 88888.00 2019-08-16 01:38:34.000 228 33835.68 290.34 17119.14 88888.00 2019-08-16 01:38:35.000 228 33835.69 290.40 17119.12 37921.35 2019-08-16 01:38:36.000 228 33835.72 290.41 17119.12 88888.00 2019-08-16 01:38:37.000 228 33835.71 290.43 17119.10 88888.00 2019-08-16 01:38:38.000 228 33835.71 290.35 17119.08 88888.00 2019-08-16 01:38:39.000 228 33835.69 290.33 17119.10 88888.00 2019-08-16 01:38:40.000 228 33835.70 290.31 17119.08 37921.36 2019-08-16 01:38:41.000 228 33835.71 290.32 17119.06 88888.00 2019-08-16 01:38:42.000 228 33835.71 290.35 17119.12 88888.00 2019-08-16 01:38:43.000 228 33835.71 290.37 17119.10 88888.00 2019-08-16 01:38:44.000 228 33835.72 290.37 17119.12 88888.00 2019-08-16 01:38:45.000 228 33835.69 290.39 17119.15 37921.38 2019-08-16 01:38:46.000 228 33835.70 290.37 17119.14 88888.00 2019-08-16 01:38:47.000 228 33835.74 290.38 17119.17 88888.00 2019-08-16 01:38:48.000 228 33835.76 290.38 17119.15 88888.00 2019-08-16 01:38:49.000 228 33835.77 290.41 17119.17 88888.00 2019-08-16 01:38:50.000 228 33835.78 290.40 17119.15 37921.36 2019-08-16 01:38:51.000 228 33835.81 290.43 17119.12 88888.00 2019-08-16 01:38:52.000 228 33835.81 290.43 17119.15 88888.00 2019-08-16 01:38:53.000 228 33835.81 290.43 17119.17 88888.00 2019-08-16 01:38:54.000 228 33835.78 290.44 17119.17 88888.00 2019-08-16 01:38:55.000 228 33835.75 290.41 17119.17 37921.42 2019-08-16 01:38:56.000 228 33835.77 290.44 17119.14 88888.00 2019-08-16 01:38:57.000 228 33835.77 290.46 17119.12 88888.00 2019-08-16 01:38:58.000 228 33835.74 290.47 17119.12 88888.00 2019-08-16 01:38:59.000 228 33835.72 290.49 17119.15 88888.00 2019-08-16 01:39:00.000 228 33835.71 290.49 17119.15 37921.40 2019-08-16 01:39:01.000 228 33835.72 290.49 17119.19 88888.00 2019-08-16 01:39:02.000 228 33835.69 290.45 17119.23 88888.00 2019-08-16 01:39:03.000 228 33835.71 290.43 17119.23 88888.00 2019-08-16 01:39:04.000 228 33835.71 290.46 17119.17 88888.00 2019-08-16 01:39:05.000 228 33835.68 290.51 17119.17 37921.31 2019-08-16 01:39:06.000 228 33835.67 290.49 17119.15 88888.00 2019-08-16 01:39:07.000 228 33835.66 290.49 17119.10 88888.00 2019-08-16 01:39:08.000 228 33835.68 290.46 17119.12 88888.00 2019-08-16 01:39:09.000 228 33835.68 290.47 17119.15 88888.00 2019-08-16 01:39:10.000 228 33835.68 290.50 17119.15 37921.33 2019-08-16 01:39:11.000 228 33835.69 290.48 17119.15 88888.00 2019-08-16 01:39:12.000 228 33835.66 290.47 17119.17 88888.00 2019-08-16 01:39:13.000 228 33835.64 290.49 17119.19 88888.00 2019-08-16 01:39:14.000 228 33835.64 290.51 17119.19 88888.00 2019-08-16 01:39:15.000 228 33835.61 290.47 17119.21 37921.28 2019-08-16 01:39:16.000 228 33835.62 290.45 17119.21 88888.00 2019-08-16 01:39:17.000 228 33835.66 290.45 17119.21 88888.00 2019-08-16 01:39:18.000 228 33835.66 290.43 17119.23 88888.00 2019-08-16 01:39:19.000 228 33835.67 290.44 17119.19 88888.00 2019-08-16 01:39:20.000 228 33835.68 290.45 17119.15 37921.29 2019-08-16 01:39:21.000 228 33835.65 290.45 17119.17 88888.00 2019-08-16 01:39:22.000 228 33835.66 290.45 17119.19 88888.00 2019-08-16 01:39:23.000 228 33835.69 290.44 17119.17 88888.00 2019-08-16 01:39:24.000 228 33835.71 290.46 17119.21 88888.00 2019-08-16 01:39:25.000 228 33835.71 290.46 17119.24 37921.35 2019-08-16 01:39:26.000 228 33835.72 290.43 17119.23 88888.00 2019-08-16 01:39:27.000 228 33835.73 290.41 17119.23 88888.00 2019-08-16 01:39:28.000 228 33835.71 290.41 17119.24 88888.00 2019-08-16 01:39:29.000 228 33835.71 290.44 17119.21 88888.00 2019-08-16 01:39:30.000 228 33835.72 290.41 17119.24 37921.25 2019-08-16 01:39:31.000 228 33835.73 290.47 17119.24 88888.00 2019-08-16 01:39:32.000 228 33835.70 290.52 17119.26 88888.00 2019-08-16 01:39:33.000 228 33835.69 290.50 17119.24 88888.00 2019-08-16 01:39:34.000 228 33835.72 290.52 17119.24 88888.00 2019-08-16 01:39:35.000 228 33835.69 290.52 17119.23 37921.22 2019-08-16 01:39:36.000 228 33835.67 290.52 17119.17 88888.00 2019-08-16 01:39:37.000 228 33835.68 290.51 17119.19 88888.00 2019-08-16 01:39:38.000 228 33835.66 290.51 17119.23 88888.00 2019-08-16 01:39:39.000 228 33835.64 290.46 17119.21 88888.00 2019-08-16 01:39:40.000 228 33835.62 290.44 17119.23 37921.29 2019-08-16 01:39:41.000 228 33835.59 290.49 17119.24 88888.00 2019-08-16 01:39:42.000 228 33835.63 290.52 17119.24 88888.00 2019-08-16 01:39:43.000 228 33835.68 290.54 17119.26 88888.00 2019-08-16 01:39:44.000 228 33835.69 290.53 17119.28 88888.00 2019-08-16 01:39:45.000 228 33835.67 290.53 17119.24 37921.22 2019-08-16 01:39:46.000 228 33835.63 290.48 17119.21 88888.00 2019-08-16 01:39:47.000 228 33835.63 290.46 17119.22 88888.00 2019-08-16 01:39:48.000 228 33835.64 290.45 17119.23 88888.00 2019-08-16 01:39:49.000 228 33835.62 290.48 17119.24 88888.00 2019-08-16 01:39:50.000 228 33835.60 290.49 17119.17 37921.29 2019-08-16 01:39:51.000 228 33835.56 290.47 17119.19 88888.00 2019-08-16 01:39:52.000 228 33835.54 290.46 17119.21 88888.00 2019-08-16 01:39:53.000 228 33835.54 290.45 17119.24 88888.00 2019-08-16 01:39:54.000 228 33835.54 290.43 17119.24 88888.00 2019-08-16 01:39:55.000 228 33835.52 290.43 17119.24 37921.21 2019-08-16 01:39:56.000 228 33835.53 290.40 17119.21 88888.00 2019-08-16 01:39:57.000 228 33835.52 290.40 17119.26 88888.00 2019-08-16 01:39:58.000 228 33835.53 290.42 17119.28 88888.00 2019-08-16 01:39:59.000 228 33835.53 290.43 17119.26 88888.00 2019-08-16 01:40:00.000 228 33835.52 290.43 17119.24 37921.19 2019-08-16 01:40:01.000 228 33835.50 290.46 17119.26 88888.00 2019-08-16 01:40:02.000 228 33835.51 290.46 17119.26 88888.00 2019-08-16 01:40:03.000 228 33835.49 290.46 17119.28 88888.00 2019-08-16 01:40:04.000 228 33835.51 290.46 17119.24 88888.00 2019-08-16 01:40:05.000 228 33835.47 290.47 17119.24 37921.14 2019-08-16 01:40:06.000 228 33835.45 290.46 17119.28 88888.00 2019-08-16 01:40:07.000 228 33835.44 290.42 17119.24 88888.00 2019-08-16 01:40:08.000 228 33835.43 290.44 17119.26 88888.00 2019-08-16 01:40:09.000 228 33835.45 290.49 17119.28 88888.00 2019-08-16 01:40:10.000 228 33835.42 290.46 17119.28 37921.19 2019-08-16 01:40:11.000 228 33835.40 290.44 17119.28 88888.00 2019-08-16 01:40:12.000 228 33835.42 290.41 17119.31 88888.00 2019-08-16 01:40:13.000 228 33835.40 290.44 17119.26 88888.00 2019-08-16 01:40:14.000 228 33835.41 290.42 17119.26 88888.00 2019-08-16 01:40:15.000 228 33835.42 290.43 17119.23 37921.15 2019-08-16 01:40:16.000 228 33835.43 290.40 17119.26 88888.00 2019-08-16 01:40:17.000 228 33835.42 290.37 17119.30 88888.00 2019-08-16 01:40:18.000 228 33835.40 290.40 17119.28 88888.00 2019-08-16 01:40:19.000 228 33835.41 290.42 17119.24 88888.00 2019-08-16 01:40:20.000 228 33835.42 290.40 17119.21 37921.12 2019-08-16 01:40:21.000 228 33835.44 290.44 17119.21 88888.00 2019-08-16 01:40:22.000 228 33835.49 290.43 17119.24 88888.00 2019-08-16 01:40:23.000 228 33835.50 290.39 17119.24 88888.00 2019-08-16 01:40:24.000 228 33835.51 290.37 17119.26 88888.00 2019-08-16 01:40:25.000 228 33835.54 290.39 17119.28 37921.17 2019-08-16 01:40:26.000 228 33835.52 290.41 17119.28 88888.00 2019-08-16 01:40:27.000 228 33835.53 290.42 17119.26 88888.00 2019-08-16 01:40:28.000 228 33835.51 290.37 17119.28 88888.00 2019-08-16 01:40:29.000 228 33835.52 290.37 17119.28 88888.00 2019-08-16 01:40:30.000 228 33835.52 290.37 17119.30 37921.07 2019-08-16 01:40:31.000 228 33835.52 290.36 17119.28 88888.00 2019-08-16 01:40:32.000 228 33835.55 290.39 17119.26 88888.00 2019-08-16 01:40:33.000 228 33835.54 290.41 17119.28 88888.00 2019-08-16 01:40:34.000 228 33835.56 290.40 17119.30 88888.00 2019-08-16 01:40:35.000 228 33835.58 290.41 17119.33 37921.15 2019-08-16 01:40:36.000 228 33835.55 290.39 17119.33 88888.00 2019-08-16 01:40:37.000 228 33835.53 290.38 17119.28 88888.00 2019-08-16 01:40:38.000 228 33835.54 290.36 17119.28 88888.00 2019-08-16 01:40:39.000 228 33835.53 290.33 17119.28 88888.00 2019-08-16 01:40:40.000 228 33835.55 290.34 17119.26 37921.07 2019-08-16 01:40:41.000 228 33835.52 290.31 17119.23 88888.00 2019-08-16 01:40:42.000 228 33835.50 290.30 17119.17 88888.00 2019-08-16 01:40:43.000 228 33835.50 290.34 17119.22 88888.00 2019-08-16 01:40:44.000 228 33835.50 290.30 17119.26 88888.00 2019-08-16 01:40:45.000 228 33835.47 290.29 17119.26 37921.06 2019-08-16 01:40:46.000 228 33835.45 290.30 17119.28 88888.00 2019-08-16 01:40:47.000 228 33835.44 290.26 17119.28 88888.00 2019-08-16 01:40:48.000 228 33835.42 290.25 17119.28 88888.00 2019-08-16 01:40:49.000 228 33835.41 290.27 17119.31 88888.00 2019-08-16 01:40:50.000 228 33835.43 290.28 17119.30 37921.00 2019-08-16 01:40:51.000 228 33835.44 290.30 17119.28 88888.00 2019-08-16 01:40:52.000 228 33835.40 290.28 17119.33 88888.00 2019-08-16 01:40:53.000 228 33835.41 290.27 17119.37 88888.00 2019-08-16 01:40:54.000 228 33835.46 290.30 17119.33 88888.00 2019-08-16 01:40:55.000 228 33835.45 290.33 17119.33 37921.06 2019-08-16 01:40:56.000 228 33835.42 290.35 17119.28 88888.00 2019-08-16 01:40:57.000 228 33835.45 290.31 17119.28 88888.00 2019-08-16 01:40:58.000 228 33835.46 290.25 17119.28 88888.00 2019-08-16 01:40:59.000 228 33835.44 290.29 17119.26 88888.00 2019-08-16 01:41:00.000 228 33835.44 290.30 17119.24 37921.07 2019-08-16 01:41:01.000 228 33835.44 290.30 17119.24 88888.00 2019-08-16 01:41:02.000 228 33835.49 290.27 17119.24 88888.00 2019-08-16 01:41:03.000 228 33835.50 290.27 17119.24 88888.00 2019-08-16 01:41:04.000 228 33835.50 290.24 17119.26 88888.00 2019-08-16 01:41:05.000 228 33835.48 290.27 17119.28 37921.08 2019-08-16 01:41:06.000 228 33835.47 290.26 17119.30 88888.00 2019-08-16 01:41:07.000 228 33835.50 290.29 17119.33 88888.00 2019-08-16 01:41:08.000 228 33835.53 290.31 17119.33 88888.00 2019-08-16 01:41:09.000 228 33835.52 290.32 17119.28 88888.00 2019-08-16 01:41:10.000 228 33835.50 290.31 17119.28 37921.15 2019-08-16 01:41:11.000 228 33835.49 290.30 17119.26 88888.00 2019-08-16 01:41:12.000 228 33835.52 290.28 17119.30 88888.00 2019-08-16 01:41:13.000 228 33835.51 290.24 17119.30 88888.00 2019-08-16 01:41:14.000 228 33835.51 290.28 17119.28 88888.00 2019-08-16 01:41:15.000 228 33835.52 290.29 17119.24 37921.08 2019-08-16 01:41:16.000 228 33835.51 290.28 17119.28 88888.00 2019-08-16 01:41:17.000 228 33835.51 290.30 17119.28 88888.00 2019-08-16 01:41:18.000 228 33835.49 290.30 17119.31 88888.00 2019-08-16 01:41:19.000 228 33835.51 290.29 17119.31 88888.00 2019-08-16 01:41:20.000 228 33835.54 290.28 17119.26 37921.15 2019-08-16 01:41:21.000 228 33835.53 290.30 17119.23 88888.00 2019-08-16 01:41:22.000 228 33835.49 290.31 17119.26 88888.00 2019-08-16 01:41:23.000 228 33835.51 290.27 17119.28 88888.00 2019-08-16 01:41:24.000 228 33835.53 290.26 17119.31 88888.00 2019-08-16 01:41:25.000 228 33835.52 290.26 17119.28 37921.04 2019-08-16 01:41:26.000 228 33835.55 290.20 17119.28 88888.00 2019-08-16 01:41:27.000 228 33835.53 290.20 17119.28 88888.00 2019-08-16 01:41:28.000 228 33835.53 290.20 17119.26 88888.00 2019-08-16 01:41:29.000 228 33835.52 290.23 17119.24 88888.00 2019-08-16 01:41:30.000 228 33835.56 290.22 17119.24 37921.11 2019-08-16 01:41:31.000 228 33835.54 290.22 17119.26 88888.00 2019-08-16 01:41:32.000 228 33835.51 290.18 17119.24 88888.00 2019-08-16 01:41:33.000 228 33835.47 290.16 17119.23 88888.00 2019-08-16 01:41:34.000 228 33835.45 290.19 17119.24 88888.00 2019-08-16 01:41:35.000 228 33835.44 290.20 17119.26 37921.12 2019-08-16 01:41:36.000 228 33835.45 290.20 17119.24 88888.00 2019-08-16 01:41:37.000 228 33835.49 290.19 17119.24 88888.00 2019-08-16 01:41:38.000 228 33835.49 290.20 17119.24 88888.00 2019-08-16 01:41:39.000 228 33835.47 290.20 17119.24 88888.00 2019-08-16 01:41:40.000 228 33835.42 290.15 17119.24 37921.11 2019-08-16 01:41:41.000 228 33835.43 290.19 17119.23 88888.00 2019-08-16 01:41:42.000 228 33835.43 290.20 17119.26 88888.00 2019-08-16 01:41:43.000 228 33835.46 290.19 17119.24 88888.00 2019-08-16 01:41:44.000 228 33835.45 290.18 17119.24 88888.00 2019-08-16 01:41:45.000 228 33835.47 290.19 17119.23 37921.04 2019-08-16 01:41:46.000 228 33835.48 290.20 17119.28 88888.00 2019-08-16 01:41:47.000 228 33835.52 290.19 17119.28 88888.00 2019-08-16 01:41:48.000 228 33835.48 290.24 17119.28 88888.00 2019-08-16 01:41:49.000 228 33835.45 290.28 17119.30 88888.00 2019-08-16 01:41:50.000 228 33835.46 290.31 17119.28 37921.15 2019-08-16 01:41:51.000 228 33835.44 290.30 17119.28 88888.00 2019-08-16 01:41:52.000 228 33835.46 290.27 17119.28 88888.00 2019-08-16 01:41:53.000 228 33835.45 290.26 17119.24 88888.00 2019-08-16 01:41:54.000 228 33835.44 290.28 17119.26 88888.00 2019-08-16 01:41:55.000 228 33835.46 290.30 17119.24 37921.11 2019-08-16 01:41:56.000 228 33835.45 290.27 17119.26 88888.00 2019-08-16 01:41:57.000 228 33835.41 290.25 17119.26 88888.00 2019-08-16 01:41:58.000 228 33835.39 290.28 17119.24 88888.00 2019-08-16 01:41:59.000 228 33835.42 290.29 17119.24 88888.00 2019-08-16 01:42:00.000 228 33835.39 290.33 17119.26 37921.11 2019-08-16 01:42:01.000 228 33835.40 290.34 17119.26 88888.00 2019-08-16 01:42:02.000 228 33835.40 290.33 17119.28 88888.00 2019-08-16 01:42:03.000 228 33835.36 290.33 17119.24 88888.00 2019-08-16 01:42:04.000 228 33835.36 290.32 17119.26 88888.00 2019-08-16 01:42:05.000 228 33835.40 290.29 17119.23 37921.03 2019-08-16 01:42:06.000 228 33835.41 290.25 17119.22 88888.00 2019-08-16 01:42:07.000 228 33835.43 290.29 17119.24 88888.00 2019-08-16 01:42:08.000 228 33835.37 290.27 17119.26 88888.00 2019-08-16 01:42:09.000 228 33835.32 290.29 17119.26 88888.00 2019-08-16 01:42:10.000 228 33835.30 290.29 17119.26 37920.96 2019-08-16 01:42:11.000 228 33835.33 290.26 17119.26 88888.00 2019-08-16 01:42:12.000 228 33835.30 290.24 17119.28 88888.00 2019-08-16 01:42:13.000 228 33835.32 290.25 17119.26 88888.00 2019-08-16 01:42:14.000 228 33835.33 290.27 17119.26 88888.00 2019-08-16 01:42:15.000 228 33835.29 290.31 17119.24 37920.99 2019-08-16 01:42:16.000 228 33835.31 290.31 17119.24 88888.00 2019-08-16 01:42:17.000 228 33835.34 290.33 17119.23 88888.00 2019-08-16 01:42:18.000 228 33835.30 290.30 17119.19 88888.00 2019-08-16 01:42:19.000 228 33835.32 290.28 17119.19 88888.00 2019-08-16 01:42:20.000 228 33835.34 290.28 17119.24 37920.94 2019-08-16 01:42:21.000 228 33835.36 290.25 17119.26 88888.00 2019-08-16 01:42:22.000 228 33835.35 290.24 17119.23 88888.00 2019-08-16 01:42:23.000 228 33835.31 290.24 17119.19 88888.00 2019-08-16 01:42:24.000 228 33835.28 290.26 17119.24 88888.00 2019-08-16 01:42:25.000 228 33835.29 290.30 17119.26 37921.00 2019-08-16 01:42:26.000 228 33835.27 290.35 17119.30 88888.00 2019-08-16 01:42:27.000 228 33835.25 290.28 17119.30 88888.00 2019-08-16 01:42:28.000 228 33835.25 290.25 17119.26 88888.00 2019-08-16 01:42:29.000 228 33835.27 290.23 17119.28 88888.00 2019-08-16 01:42:30.000 228 33835.24 290.25 17119.30 37920.97 2019-08-16 01:42:31.000 228 33835.21 290.21 17119.35 88888.00 2019-08-16 01:42:32.000 228 33835.21 290.20 17119.31 88888.00 2019-08-16 01:42:33.000 228 33835.18 290.21 17119.26 88888.00 2019-08-16 01:42:34.000 228 33835.21 290.22 17119.28 88888.00 2019-08-16 01:42:35.000 228 33835.16 290.22 17119.31 37920.92 2019-08-16 01:42:36.000 228 33835.12 290.19 17119.31 88888.00 2019-08-16 01:42:37.000 228 33835.14 290.20 17119.31 88888.00 2019-08-16 01:42:38.000 228 33835.11 290.19 17119.30 88888.00 2019-08-16 01:42:39.000 228 33835.14 290.20 17119.30 88888.00 2019-08-16 01:42:40.000 228 33835.16 290.18 17119.26 37920.90 2019-08-16 01:42:41.000 228 33835.17 290.19 17119.30 88888.00 2019-08-16 01:42:42.000 228 33835.17 290.19 17119.28 88888.00 2019-08-16 01:42:43.000 228 33835.21 290.20 17119.26 88888.00 2019-08-16 01:42:44.000 228 33835.23 290.23 17119.30 88888.00 2019-08-16 01:42:45.000 228 33835.20 290.20 17119.33 37920.78 2019-08-16 01:42:46.000 228 33835.15 290.22 17119.24 88888.00 2019-08-16 01:42:47.000 228 33835.17 290.22 17119.24 88888.00 2019-08-16 01:42:48.000 228 33835.17 290.21 17119.26 88888.00 2019-08-16 01:42:49.000 228 33835.17 290.26 17119.26 88888.00 2019-08-16 01:42:50.000 228 33835.19 290.29 17119.26 37920.86 2019-08-16 01:42:51.000 228 33835.18 290.29 17119.28 88888.00 2019-08-16 01:42:52.000 228 33835.23 290.25 17119.24 88888.00 2019-08-16 01:42:53.000 228 33835.26 290.22 17119.24 88888.00 2019-08-16 01:42:54.000 228 33835.26 290.22 17119.26 88888.00 2019-08-16 01:42:55.000 228 33835.24 290.24 17119.28 37920.90 2019-08-16 01:42:56.000 228 33835.25 290.26 17119.26 88888.00 2019-08-16 01:42:57.000 228 33835.27 290.25 17119.24 88888.00 2019-08-16 01:42:58.000 228 33835.26 290.27 17119.26 88888.00 2019-08-16 01:42:59.000 228 33835.27 290.29 17119.31 88888.00 2019-08-16 01:43:00.000 228 33835.28 290.29 17119.28 37920.83 2019-08-16 01:43:01.000 228 33835.26 290.28 17119.31 88888.00 2019-08-16 01:43:02.000 228 33835.26 290.30 17119.30 88888.00 2019-08-16 01:43:03.000 228 33835.27 290.31 17119.28 88888.00 2019-08-16 01:43:04.000 228 33835.27 290.29 17119.30 88888.00 2019-08-16 01:43:05.000 228 33835.26 290.30 17119.31 37920.93 2019-08-16 01:43:06.000 228 33835.26 290.24 17119.28 88888.00 2019-08-16 01:43:07.000 228 33835.26 290.24 17119.28 88888.00 2019-08-16 01:43:08.000 228 33835.29 290.20 17119.28 88888.00 2019-08-16 01:43:09.000 228 33835.28 290.22 17119.26 88888.00 2019-08-16 01:43:10.000 228 33835.31 290.21 17119.28 37920.89 2019-08-16 01:43:11.000 228 33835.28 290.21 17119.28 88888.00 2019-08-16 01:43:12.000 228 33835.26 290.22 17119.31 88888.00 2019-08-16 01:43:13.000 228 33835.28 290.20 17119.31 88888.00 2019-08-16 01:43:14.000 228 33835.32 290.20 17119.30 88888.00 2019-08-16 01:43:15.000 228 33835.33 290.21 17119.26 37920.94 2019-08-16 01:43:16.000 228 33835.32 290.18 17119.24 88888.00 2019-08-16 01:43:17.000 228 33835.30 290.20 17119.31 88888.00 2019-08-16 01:43:18.000 228 33835.30 290.20 17119.28 88888.00 2019-08-16 01:43:19.000 228 33835.29 290.19 17119.24 88888.00 2019-08-16 01:43:20.000 228 33835.30 290.20 17119.24 37920.94 2019-08-16 01:43:21.000 228 33835.29 290.18 17119.24 88888.00 2019-08-16 01:43:22.000 228 33835.23 290.12 17119.26 88888.00 2019-08-16 01:43:23.000 228 33835.24 290.11 17119.21 88888.00 2019-08-16 01:43:24.000 228 33835.27 290.15 17119.22 88888.00 2019-08-16 01:43:25.000 228 33835.25 290.15 17119.23 37920.97 2019-08-16 01:43:26.000 228 33835.21 290.15 17119.26 88888.00 2019-08-16 01:43:27.000 228 33835.19 290.14 17119.26 88888.00 2019-08-16 01:43:28.000 228 33835.23 290.15 17119.24 88888.00 2019-08-16 01:43:29.000 228 33835.20 290.17 17119.19 88888.00 2019-08-16 01:43:30.000 228 33835.21 290.15 17119.23 37920.88 2019-08-16 01:43:31.000 228 33835.22 290.15 17119.21 88888.00 2019-08-16 01:43:32.000 228 33835.19 290.10 17119.17 88888.00 2019-08-16 01:43:33.000 228 33835.19 290.07 17119.22 88888.00 2019-08-16 01:43:34.000 228 33835.19 290.11 17119.24 88888.00 2019-08-16 01:43:35.000 228 33835.16 290.10 17119.26 37920.97 2019-08-16 01:43:36.000 228 33835.17 290.13 17119.22 88888.00 2019-08-16 01:43:37.000 228 33835.13 290.10 17119.17 88888.00 2019-08-16 01:43:38.000 228 33835.13 290.11 17119.17 88888.00 2019-08-16 01:43:39.000 228 33835.16 290.09 17119.19 88888.00 2019-08-16 01:43:40.000 228 33835.16 290.08 17119.19 37920.93 2019-08-16 01:43:41.000 228 33835.16 290.10 17119.21 88888.00 2019-08-16 01:43:42.000 228 33835.19 290.08 17119.24 88888.00 2019-08-16 01:43:43.000 228 33835.21 290.08 17119.22 88888.00 2019-08-16 01:43:44.000 228 33835.25 290.09 17119.19 88888.00 2019-08-16 01:43:45.000 228 33835.23 290.08 17119.22 37920.89 2019-08-16 01:43:46.000 228 33835.20 290.07 17119.19 88888.00 2019-08-16 01:43:47.000 228 33835.20 290.08 17119.21 88888.00 2019-08-16 01:43:48.000 228 33835.21 290.11 17119.23 88888.00 2019-08-16 01:43:49.000 228 33835.24 290.12 17119.23 88888.00 2019-08-16 01:43:50.000 228 33835.26 290.12 17119.28 37920.94 2019-08-16 01:43:51.000 228 33835.26 290.10 17119.26 88888.00 2019-08-16 01:43:52.000 228 33835.25 290.05 17119.28 88888.00 2019-08-16 01:43:53.000 228 33835.26 290.07 17119.31 88888.00 2019-08-16 01:43:54.000 228 33835.22 290.05 17119.24 88888.00 2019-08-16 01:43:55.000 228 33835.20 290.08 17119.24 37920.86 2019-08-16 01:43:56.000 228 33835.21 290.09 17119.26 88888.00 2019-08-16 01:43:57.000 228 33835.19 290.11 17119.31 88888.00 2019-08-16 01:43:58.000 228 33835.25 290.13 17119.30 88888.00 2019-08-16 01:43:59.000 228 33835.28 290.12 17119.30 88888.00 2019-08-16 01:44:00.000 228 33835.26 290.10 17119.30 37920.94 2019-08-16 01:44:01.000 228 33835.23 290.10 17119.28 88888.00 2019-08-16 01:44:02.000 228 33835.22 290.09 17119.26 88888.00 2019-08-16 01:44:03.000 228 33835.25 290.10 17119.24 88888.00 2019-08-16 01:44:04.000 228 33835.30 290.09 17119.24 88888.00 2019-08-16 01:44:05.000 228 33835.30 290.06 17119.28 37920.92 2019-08-16 01:44:06.000 228 33835.35 290.05 17119.28 88888.00 2019-08-16 01:44:07.000 228 33835.35 290.07 17119.26 88888.00 2019-08-16 01:44:08.000 228 33835.32 290.07 17119.28 88888.00 2019-08-16 01:44:09.000 228 33835.33 290.10 17119.28 88888.00 2019-08-16 01:44:10.000 228 33835.31 290.10 17119.31 37921.00 2019-08-16 01:44:11.000 228 33835.30 290.12 17119.26 88888.00 2019-08-16 01:44:12.000 228 33835.29 290.16 17119.24 88888.00 2019-08-16 01:44:13.000 228 33835.29 290.17 17119.24 88888.00 2019-08-16 01:44:14.000 228 33835.32 290.16 17119.22 88888.00 2019-08-16 01:44:15.000 228 33835.32 290.11 17119.21 37920.93 2019-08-16 01:44:16.000 228 33835.28 290.06 17119.19 88888.00 2019-08-16 01:44:17.000 228 33835.29 290.08 17119.19 88888.00 2019-08-16 01:44:18.000 228 33835.29 290.10 17119.19 88888.00 2019-08-16 01:44:19.000 228 33835.27 290.11 17119.15 88888.00 2019-08-16 01:44:20.000 228 33835.23 290.07 17119.17 37920.94 2019-08-16 01:44:21.000 228 33835.25 290.05 17119.17 88888.00 2019-08-16 01:44:22.000 228 33835.24 290.07 17119.14 88888.00 2019-08-16 01:44:23.000 228 33835.25 290.11 17119.19 88888.00 2019-08-16 01:44:24.000 228 33835.26 290.08 17119.22 88888.00 2019-08-16 01:44:25.000 228 33835.27 290.07 17119.24 37920.97 2019-08-16 01:44:26.000 228 33835.28 290.06 17119.26 88888.00 2019-08-16 01:44:27.000 228 33835.27 290.05 17119.22 88888.00 2019-08-16 01:44:28.000 228 33835.23 290.07 17119.24 88888.00 2019-08-16 01:44:29.000 228 33835.20 290.06 17119.26 88888.00 2019-08-16 01:44:30.000 228 33835.18 290.10 17119.24 37920.83 2019-08-16 01:44:31.000 228 33835.18 290.11 17119.24 88888.00 2019-08-16 01:44:32.000 228 33835.19 290.14 17119.24 88888.00 2019-08-16 01:44:33.000 228 33835.20 290.13 17119.24 88888.00 2019-08-16 01:44:34.000 228 33835.19 290.14 17119.19 88888.00 2019-08-16 01:44:35.000 228 33835.22 290.14 17119.19 37920.86 2019-08-16 01:44:36.000 228 33835.20 290.16 17119.24 88888.00 2019-08-16 01:44:37.000 228 33835.17 290.11 17119.21 88888.00 2019-08-16 01:44:38.000 228 33835.16 290.07 17119.22 88888.00 2019-08-16 01:44:39.000 228 33835.14 290.08 17119.23 88888.00 2019-08-16 01:44:40.000 228 33835.14 290.06 17119.21 37920.86 2019-08-16 01:44:41.000 228 33835.16 290.03 17119.19 88888.00 2019-08-16 01:44:42.000 228 33835.17 290.03 17119.19 88888.00 2019-08-16 01:44:43.000 228 33835.12 290.07 17119.17 88888.00 2019-08-16 01:44:44.000 228 33835.14 290.04 17119.22 88888.00 2019-08-16 01:44:45.000 228 33835.16 290.05 17119.24 37920.81 2019-08-16 01:44:46.000 228 33835.18 290.10 17119.22 88888.00 2019-08-16 01:44:47.000 228 33835.18 290.13 17119.19 88888.00 2019-08-16 01:44:48.000 228 33835.18 290.10 17119.19 88888.00 2019-08-16 01:44:49.000 228 33835.20 290.10 17119.17 88888.00 2019-08-16 01:44:50.000 228 33835.21 290.10 17119.17 37920.86 2019-08-16 01:44:51.000 228 33835.20 290.09 17119.19 88888.00 2019-08-16 01:44:52.000 228 33835.21 290.06 17119.24 88888.00 2019-08-16 01:44:53.000 228 33835.24 290.09 17119.24 88888.00 2019-08-16 01:44:54.000 228 33835.21 290.10 17119.24 88888.00 2019-08-16 01:44:55.000 228 33835.20 290.09 17119.21 37920.82 2019-08-16 01:44:56.000 228 33835.15 290.07 17119.19 88888.00 2019-08-16 01:44:57.000 228 33835.15 290.10 17119.21 88888.00 2019-08-16 01:44:58.000 228 33835.21 290.09 17119.19 88888.00 2019-08-16 01:44:59.000 228 33835.22 290.08 17119.19 88888.00 2019-08-16 01:45:00.000 228 33835.23 290.05 17119.19 37920.88 2019-08-16 01:45:01.000 228 33835.22 290.04 17119.19 88888.00 2019-08-16 01:45:02.000 228 33835.19 290.00 17119.17 88888.00 2019-08-16 01:45:03.000 228 33835.19 290.00 17119.19 88888.00 2019-08-16 01:45:04.000 228 33835.17 289.98 17119.19 88888.00 2019-08-16 01:45:05.000 228 33835.15 289.96 17119.24 37920.97 2019-08-16 01:45:06.000 228 33835.14 289.95 17119.21 88888.00 2019-08-16 01:45:07.000 228 33835.15 290.00 17119.19 88888.00 2019-08-16 01:45:08.000 228 33835.13 290.06 17119.19 88888.00 2019-08-16 01:45:09.000 228 33835.10 290.02 17119.22 88888.00 2019-08-16 01:45:10.000 228 33835.08 290.04 17119.17 37920.83 2019-08-16 01:45:11.000 228 33835.10 290.00 17119.19 88888.00 2019-08-16 01:45:12.000 228 33835.12 289.98 17119.21 88888.00 2019-08-16 01:45:13.000 228 33835.11 290.01 17119.24 88888.00 2019-08-16 01:45:14.000 228 33835.13 289.99 17119.24 88888.00 2019-08-16 01:45:15.000 228 33835.12 289.99 17119.19 37920.90 2019-08-16 01:45:16.000 228 33835.10 290.01 17119.21 88888.00 2019-08-16 01:45:17.000 228 33835.09 290.02 17119.24 88888.00 2019-08-16 01:45:18.000 228 33835.12 290.01 17119.26 88888.00 2019-08-16 01:45:19.000 228 33835.10 290.06 17119.24 88888.00 2019-08-16 01:45:20.000 228 33835.08 290.05 17119.28 37920.82 2019-08-16 01:45:21.000 228 33835.11 290.03 17119.28 88888.00 2019-08-16 01:45:22.000 228 33835.09 290.03 17119.26 88888.00 2019-08-16 01:45:23.000 228 33835.06 290.04 17119.28 88888.00 2019-08-16 01:45:24.000 228 33835.06 290.05 17119.28 88888.00 2019-08-16 01:45:25.000 228 33835.06 290.02 17119.28 37920.88 2019-08-16 01:45:26.000 228 33835.09 290.03 17119.26 88888.00 2019-08-16 01:45:27.000 228 33835.07 290.05 17119.23 88888.00 2019-08-16 01:45:28.000 228 33835.06 290.05 17119.23 88888.00 2019-08-16 01:45:29.000 228 33835.05 290.07 17119.24 88888.00 2019-08-16 01:45:30.000 228 33835.08 290.05 17119.22 37920.86 2019-08-16 01:45:31.000 228 33835.12 290.02 17119.19 88888.00 2019-08-16 01:45:32.000 228 33835.11 290.04 17119.24 88888.00 2019-08-16 01:45:33.000 228 33835.08 290.05 17119.24 88888.00 2019-08-16 01:45:34.000 228 33835.08 290.06 17119.24 88888.00 2019-08-16 01:45:35.000 228 33835.11 290.07 17119.24 37920.85 2019-08-16 01:45:36.000 228 33835.10 290.02 17119.22 88888.00 2019-08-16 01:45:37.000 228 33835.10 290.03 17119.23 88888.00 2019-08-16 01:45:38.000 228 33835.09 290.06 17119.24 88888.00 2019-08-16 01:45:39.000 228 33835.09 290.03 17119.24 88888.00 2019-08-16 01:45:40.000 228 33835.09 290.02 17119.28 37920.82 2019-08-16 01:45:41.000 228 33835.03 289.98 17119.28 88888.00 2019-08-16 01:45:42.000 228 33835.04 289.97 17119.30 88888.00 2019-08-16 01:45:43.000 228 33835.02 290.01 17119.28 88888.00 2019-08-16 01:45:44.000 228 33834.99 290.00 17119.24 88888.00 2019-08-16 01:45:45.000 228 33834.97 289.95 17119.24 37920.83 2019-08-16 01:45:46.000 228 33834.97 289.93 17119.28 88888.00 2019-08-16 01:45:47.000 228 33835.00 289.94 17119.26 88888.00 2019-08-16 01:45:48.000 228 33835.01 289.96 17119.26 88888.00 2019-08-16 01:45:49.000 228 33834.97 290.00 17119.28 88888.00 2019-08-16 01:45:50.000 228 33834.98 289.99 17119.26 37920.75 2019-08-16 01:45:51.000 228 33834.97 290.01 17119.24 88888.00 2019-08-16 01:45:52.000 228 33834.98 290.04 17119.28 88888.00 2019-08-16 01:45:53.000 228 33835.01 290.05 17119.28 88888.00 2019-08-16 01:45:54.000 228 33834.98 290.01 17119.26 88888.00 2019-08-16 01:45:55.000 228 33834.95 290.02 17119.30 37920.75 2019-08-16 01:45:56.000 228 33834.92 290.01 17119.33 88888.00 2019-08-16 01:45:57.000 228 33834.89 289.96 17119.31 88888.00 2019-08-16 01:45:58.000 228 33834.87 289.92 17119.28 88888.00 2019-08-16 01:45:59.000 228 33834.84 289.90 17119.26 88888.00 2019-08-16 01:46:00.000 228 33834.86 289.91 17119.24 37920.65 2019-08-16 01:46:01.000 228 33834.90 289.90 17119.22 88888.00 2019-08-16 01:46:02.000 228 33834.87 289.90 17119.26 88888.00 2019-08-16 01:46:03.000 228 33834.90 289.93 17119.30 88888.00 2019-08-16 01:46:04.000 228 33834.90 289.93 17119.28 88888.00 2019-08-16 01:46:05.000 228 33834.88 289.97 17119.26 37920.72 2019-08-16 01:46:06.000 228 33834.90 289.93 17119.30 88888.00 2019-08-16 01:46:07.000 228 33834.88 289.93 17119.28 88888.00 2019-08-16 01:46:08.000 228 33834.90 289.96 17119.24 88888.00 2019-08-16 01:46:09.000 228 33834.91 290.00 17119.26 88888.00 2019-08-16 01:46:10.000 228 33834.90 290.01 17119.26 37920.67 2019-08-16 01:46:11.000 228 33834.91 289.96 17119.24 88888.00 2019-08-16 01:46:12.000 228 33834.90 289.96 17119.28 88888.00 2019-08-16 01:46:13.000 228 33834.90 289.99 17119.24 88888.00 2019-08-16 01:46:14.000 228 33834.91 290.00 17119.24 88888.00 2019-08-16 01:46:15.000 228 33834.92 290.03 17119.28 37920.72 2019-08-16 01:46:16.000 228 33834.93 290.03 17119.24 88888.00 2019-08-16 01:46:17.000 228 33834.97 290.03 17119.24 88888.00 2019-08-16 01:46:18.000 228 33835.00 290.01 17119.22 88888.00 2019-08-16 01:46:19.000 228 33834.98 290.00 17119.26 88888.00 2019-08-16 01:46:20.000 228 33834.99 290.05 17119.28 37920.79 2019-08-16 01:46:21.000 228 33835.00 290.08 17119.26 88888.00 2019-08-16 01:46:22.000 228 33835.04 290.03 17119.28 88888.00 2019-08-16 01:46:23.000 228 33835.05 290.03 17119.31 88888.00 2019-08-16 01:46:24.000 228 33835.04 290.03 17119.31 88888.00 2019-08-16 01:46:25.000 228 33835.05 290.00 17119.26 37920.71 2019-08-16 01:46:26.000 228 33835.02 290.00 17119.21 88888.00 2019-08-16 01:46:27.000 228 33835.00 290.04 17119.26 88888.00 2019-08-16 01:46:28.000 228 33835.00 290.03 17119.26 88888.00 2019-08-16 01:46:29.000 228 33835.03 290.06 17119.24 88888.00 2019-08-16 01:46:30.000 228 33835.00 290.07 17119.23 37920.81 2019-08-16 01:46:31.000 228 33834.95 290.04 17119.19 88888.00 2019-08-16 01:46:32.000 228 33834.95 290.03 17119.19 88888.00 2019-08-16 01:46:33.000 228 33834.95 290.08 17119.23 88888.00 2019-08-16 01:46:34.000 228 33834.92 290.06 17119.24 88888.00 2019-08-16 01:46:35.000 228 33834.91 290.06 17119.19 37920.76 2019-08-16 01:46:36.000 228 33834.93 290.04 17119.23 88888.00 2019-08-16 01:46:37.000 228 33834.92 290.06 17119.23 88888.00 2019-08-16 01:46:38.000 228 33834.90 290.00 17119.21 88888.00 2019-08-16 01:46:39.000 228 33834.84 290.03 17119.21 88888.00 2019-08-16 01:46:40.000 228 33834.82 290.01 17119.19 37920.67 2019-08-16 01:46:41.000 228 33834.76 290.03 17119.19 88888.00 2019-08-16 01:46:42.000 228 33834.75 290.01 17119.21 88888.00 2019-08-16 01:46:43.000 228 33834.76 290.02 17119.19 88888.00 2019-08-16 01:46:44.000 228 33834.78 290.00 17119.15 88888.00 2019-08-16 01:46:45.000 228 33834.81 290.02 17119.19 37920.57 2019-08-16 01:46:46.000 228 33834.78 290.00 17119.19 88888.00 2019-08-16 01:46:47.000 228 33834.77 290.03 17119.15 88888.00 2019-08-16 01:46:48.000 228 33834.76 290.04 17119.17 88888.00 2019-08-16 01:46:49.000 228 33834.78 290.01 17119.19 88888.00 2019-08-16 01:46:50.000 228 33834.76 290.02 17119.23 37920.61 2019-08-16 01:46:51.000 228 33834.78 290.01 17119.26 88888.00 2019-08-16 01:46:52.000 228 33834.76 290.06 17119.24 88888.00 2019-08-16 01:46:53.000 228 33834.74 290.07 17119.23 88888.00 2019-08-16 01:46:54.000 228 33834.73 290.02 17119.19 88888.00 2019-08-16 01:46:55.000 228 33834.76 290.03 17119.19 37920.50 2019-08-16 01:46:56.000 228 33834.76 290.00 17119.23 88888.00 2019-08-16 01:46:57.000 228 33834.77 289.99 17119.24 88888.00 2019-08-16 01:46:58.000 228 33834.79 290.03 17119.30 88888.00 2019-08-16 01:46:59.000 228 33834.80 290.06 17119.28 88888.00 2019-08-16 01:47:00.000 228 33834.84 290.07 17119.26 37920.54 2019-08-16 01:47:01.000 228 33834.89 290.08 17119.28 88888.00 2019-08-16 01:47:02.000 228 33834.88 290.07 17119.28 88888.00 2019-08-16 01:47:03.000 228 33834.88 290.06 17119.31 88888.00 2019-08-16 01:47:04.000 228 33834.85 290.05 17119.28 88888.00 2019-08-16 01:47:05.000 228 33834.87 290.08 17119.28 37920.54 2019-08-16 01:47:06.000 228 33834.88 290.09 17119.26 88888.00 2019-08-16 01:47:07.000 228 33834.87 290.06 17119.24 88888.00 2019-08-16 01:47:08.000 228 33834.88 290.01 17119.24 88888.00 2019-08-16 01:47:09.000 228 33834.88 290.03 17119.21 88888.00 2019-08-16 01:47:10.000 228 33834.89 290.02 17119.22 37920.64 2019-08-16 01:47:11.000 228 33834.94 290.01 17119.28 88888.00 2019-08-16 01:47:12.000 228 33834.91 290.01 17119.28 88888.00 2019-08-16 01:47:13.000 228 33834.88 290.05 17119.24 88888.00 2019-08-16 01:47:14.000 228 33834.89 290.03 17119.26 88888.00 2019-08-16 01:47:15.000 228 33834.90 290.02 17119.23 37920.58 2019-08-16 01:47:16.000 228 33834.88 290.02 17119.24 88888.00 2019-08-16 01:47:17.000 228 33834.92 290.02 17119.26 88888.00 2019-08-16 01:47:18.000 228 33834.89 290.03 17119.26 88888.00 2019-08-16 01:47:19.000 228 33834.86 290.03 17119.24 88888.00 2019-08-16 01:47:20.000 228 33834.91 290.03 17119.24 37920.58 2019-08-16 01:47:21.000 228 33834.92 290.06 17119.26 88888.00 2019-08-16 01:47:22.000 228 33834.92 290.07 17119.26 88888.00 2019-08-16 01:47:23.000 228 33834.89 290.05 17119.28 88888.00 2019-08-16 01:47:24.000 228 33834.88 290.05 17119.31 88888.00 2019-08-16 01:47:25.000 228 33834.90 290.06 17119.28 37920.68 2019-08-16 01:47:26.000 228 33834.91 290.07 17119.26 88888.00 2019-08-16 01:47:27.000 228 33834.93 290.10 17119.31 88888.00 2019-08-16 01:47:28.000 228 33834.93 290.11 17119.31 88888.00 2019-08-16 01:47:29.000 228 33834.90 290.10 17119.26 88888.00 2019-08-16 01:47:30.000 228 33834.88 290.07 17119.24 37920.58 2019-08-16 01:47:31.000 228 33834.89 290.05 17119.24 88888.00 2019-08-16 01:47:32.000 228 33834.93 290.05 17119.24 88888.00 2019-08-16 01:47:33.000 228 33834.94 290.07 17119.24 88888.00 2019-08-16 01:47:34.000 228 33834.92 290.10 17119.24 88888.00 2019-08-16 01:47:35.000 228 33834.93 290.11 17119.22 37920.71 2019-08-16 01:47:36.000 228 33834.90 290.09 17119.19 88888.00 2019-08-16 01:47:37.000 228 33834.93 290.07 17119.21 88888.00 2019-08-16 01:47:38.000 228 33834.92 290.07 17119.21 88888.00 2019-08-16 01:47:39.000 228 33834.94 290.08 17119.24 88888.00 2019-08-16 01:47:40.000 228 33834.92 290.10 17119.24 37920.69 2019-08-16 01:47:41.000 228 33834.92 290.07 17119.23 88888.00 2019-08-16 01:47:42.000 228 33834.93 290.04 17119.26 88888.00 2019-08-16 01:47:43.000 228 33834.93 290.07 17119.31 88888.00 2019-08-16 01:47:44.000 228 33834.94 290.08 17119.31 88888.00 2019-08-16 01:47:45.000 228 33834.94 290.13 17119.30 37920.69 2019-08-16 01:47:46.000 228 33834.91 290.13 17119.31 88888.00 2019-08-16 01:47:47.000 228 33834.90 290.10 17119.31 88888.00 2019-08-16 01:47:48.000 228 33834.88 290.11 17119.30 88888.00 2019-08-16 01:47:49.000 228 33834.86 290.11 17119.31 88888.00 2019-08-16 01:47:50.000 228 33834.90 290.11 17119.30 37920.62 2019-08-16 01:47:51.000 228 33834.92 290.08 17119.28 88888.00 2019-08-16 01:47:52.000 228 33834.92 290.11 17119.24 88888.00 2019-08-16 01:47:53.000 228 33834.90 290.10 17119.23 88888.00 2019-08-16 01:47:54.000 228 33834.88 290.11 17119.24 88888.00 2019-08-16 01:47:55.000 228 33834.90 290.11 17119.26 37920.64 2019-08-16 01:47:56.000 228 33834.88 290.15 17119.23 88888.00 2019-08-16 01:47:57.000 228 33834.90 290.16 17119.23 88888.00 2019-08-16 01:47:58.000 228 33834.93 290.15 17119.19 88888.00 2019-08-16 01:47:59.000 228 33834.89 290.13 17119.19 88888.00 2019-08-16 01:48:00.000 228 33834.84 290.14 17119.24 37920.60 2019-08-16 01:48:01.000 228 33834.86 290.13 17119.24 88888.00 2019-08-16 01:48:02.000 228 33834.90 290.09 17119.24 88888.00 2019-08-16 01:48:03.000 228 33834.88 290.11 17119.23 88888.00 2019-08-16 01:48:04.000 228 33834.90 290.10 17119.24 88888.00 2019-08-16 01:48:05.000 228 33834.90 290.11 17119.24 37920.56 2019-08-16 01:48:06.000 228 33834.89 290.15 17119.22 88888.00 2019-08-16 01:48:07.000 228 33834.88 290.12 17119.21 88888.00 2019-08-16 01:48:08.000 228 33834.93 290.13 17119.24 88888.00 2019-08-16 01:48:09.000 228 33834.93 290.15 17119.28 88888.00 2019-08-16 01:48:10.000 228 33834.92 290.14 17119.26 37920.61 2019-08-16 01:48:11.000 228 33834.92 290.14 17119.24 88888.00 2019-08-16 01:48:12.000 228 33834.93 290.15 17119.24 88888.00 2019-08-16 01:48:13.000 228 33834.96 290.20 17119.26 88888.00 2019-08-16 01:48:14.000 228 33834.98 290.20 17119.21 88888.00 2019-08-16 01:48:15.000 228 33835.00 290.19 17119.19 37920.71 2019-08-16 01:48:16.000 228 33835.01 290.19 17119.21 88888.00 2019-08-16 01:48:17.000 228 33835.02 290.20 17119.26 88888.00 2019-08-16 01:48:18.000 228 33834.98 290.19 17119.28 88888.00 2019-08-16 01:48:19.000 228 33835.02 290.24 17119.30 88888.00 2019-08-16 01:48:20.000 228 33835.06 290.24 17119.28 37920.64 2019-08-16 01:48:21.000 228 33835.05 290.28 17119.28 88888.00 2019-08-16 01:48:22.000 228 33835.07 290.26 17119.28 88888.00 2019-08-16 01:48:23.000 228 33835.09 290.23 17119.31 88888.00 2019-08-16 01:48:24.000 228 33835.12 290.24 17119.30 88888.00 2019-08-16 01:48:25.000 228 33835.12 290.26 17119.28 37920.79 2019-08-16 01:48:26.000 228 33835.10 290.29 17119.26 88888.00 2019-08-16 01:48:27.000 228 33835.13 290.30 17119.26 88888.00 2019-08-16 01:48:28.000 228 33835.13 290.25 17119.23 88888.00 2019-08-16 01:48:29.000 228 33835.12 290.21 17119.24 88888.00 2019-08-16 01:48:30.000 228 33835.14 290.23 17119.24 37920.79 2019-08-16 01:48:31.000 228 33835.15 290.20 17119.24 88888.00 2019-08-16 01:48:32.000 228 33835.12 290.21 17119.26 88888.00 2019-08-16 01:48:33.000 228 33835.10 290.20 17119.26 88888.00 2019-08-16 01:48:34.000 228 33835.11 290.23 17119.24 88888.00 2019-08-16 01:48:35.000 228 33835.11 290.18 17119.23 37920.78 2019-08-16 01:48:36.000 228 33835.09 290.19 17119.22 88888.00 2019-08-16 01:48:37.000 228 33835.09 290.24 17119.23 88888.00 2019-08-16 01:48:38.000 228 33835.05 290.23 17119.26 88888.00 2019-08-16 01:48:39.000 228 33835.02 290.21 17119.26 88888.00 2019-08-16 01:48:40.000 228 33835.01 290.19 17119.23 37920.86 2019-08-16 01:48:41.000 228 33835.01 290.21 17119.24 88888.00 2019-08-16 01:48:42.000 228 33834.97 290.18 17119.24 88888.00 2019-08-16 01:48:43.000 228 33834.98 290.20 17119.24 88888.00 2019-08-16 01:48:44.000 228 33834.97 290.18 17119.24 88888.00 2019-08-16 01:48:45.000 228 33834.97 290.16 17119.26 37920.71 2019-08-16 01:48:46.000 228 33834.98 290.19 17119.26 88888.00 2019-08-16 01:48:47.000 228 33834.96 290.22 17119.24 88888.00 2019-08-16 01:48:48.000 228 33834.93 290.21 17119.22 88888.00 2019-08-16 01:48:49.000 228 33834.90 290.18 17119.19 88888.00 2019-08-16 01:48:50.000 228 33834.91 290.17 17119.23 37920.72 2019-08-16 01:48:51.000 228 33834.90 290.15 17119.26 88888.00 2019-08-16 01:48:52.000 228 33834.92 290.17 17119.24 88888.00 2019-08-16 01:48:53.000 228 33834.97 290.19 17119.26 88888.00 2019-08-16 01:48:54.000 228 33834.96 290.19 17119.26 88888.00 2019-08-16 01:48:55.000 228 33834.97 290.21 17119.24 37920.65 2019-08-16 01:48:56.000 228 33835.01 290.20 17119.23 88888.00 2019-08-16 01:48:57.000 228 33835.01 290.20 17119.24 88888.00 2019-08-16 01:48:58.000 228 33834.99 290.20 17119.24 88888.00 2019-08-16 01:48:59.000 228 33834.97 290.22 17119.17 88888.00 2019-08-16 01:49:00.000 228 33834.96 290.25 17119.17 37920.65 2019-08-16 01:49:01.000 228 33834.99 290.27 17119.21 88888.00 2019-08-16 01:49:02.000 228 33835.00 290.27 17119.19 88888.00 2019-08-16 01:49:03.000 228 33834.99 290.24 17119.17 88888.00 2019-08-16 01:49:04.000 228 33835.00 290.25 17119.15 88888.00 2019-08-16 01:49:05.000 228 33835.01 290.26 17119.17 37920.74 2019-08-16 01:49:06.000 228 33835.03 290.25 17119.19 88888.00 2019-08-16 01:49:07.000 228 33835.02 290.25 17119.23 88888.00 2019-08-16 01:49:08.000 228 33835.03 290.25 17119.26 88888.00 2019-08-16 01:49:09.000 228 33835.04 290.27 17119.23 88888.00 2019-08-16 01:49:10.000 228 33835.05 290.26 17119.22 37920.74 2019-08-16 01:49:11.000 228 33835.02 290.29 17119.22 88888.00 2019-08-16 01:49:12.000 228 33835.00 290.30 17119.21 88888.00 2019-08-16 01:49:13.000 228 33834.99 290.31 17119.21 88888.00 2019-08-16 01:49:14.000 228 33834.99 290.30 17119.14 88888.00 2019-08-16 01:49:15.000 228 33835.03 290.32 17119.17 37920.81 2019-08-16 01:49:16.000 228 33835.04 290.30 17119.19 88888.00 2019-08-16 01:49:17.000 228 33835.02 290.30 17119.21 88888.00 2019-08-16 01:49:18.000 228 33835.01 290.33 17119.15 88888.00 2019-08-16 01:49:19.000 228 33835.10 290.32 17119.15 88888.00 2019-08-16 01:49:20.000 228 33835.06 290.31 17119.14 37920.74 2019-08-16 01:49:21.000 228 33835.04 290.33 17119.15 88888.00 2019-08-16 01:49:22.000 228 33835.08 290.35 17119.15 88888.00 2019-08-16 01:49:23.000 228 33835.10 290.38 17119.17 88888.00 2019-08-16 01:49:24.000 228 33835.07 290.35 17119.17 88888.00 2019-08-16 01:49:25.000 228 33835.06 290.29 17119.15 37920.76 2019-08-16 01:49:26.000 228 33835.06 290.25 17119.12 88888.00 2019-08-16 01:49:27.000 228 33835.05 290.28 17119.12 88888.00 2019-08-16 01:49:28.000 228 33835.04 290.31 17119.14 88888.00 2019-08-16 01:49:29.000 228 33835.00 290.30 17119.15 88888.00 2019-08-16 01:49:30.000 228 33835.00 290.33 17119.12 37920.72 2019-08-16 01:49:31.000 228 33835.00 290.31 17119.14 88888.00 2019-08-16 01:49:32.000 228 33835.03 290.32 17119.15 88888.00 2019-08-16 01:49:33.000 228 33835.02 290.38 17119.17 88888.00 2019-08-16 01:49:34.000 228 33834.98 290.34 17119.24 88888.00 2019-08-16 01:49:35.000 228 33834.98 290.34 17119.23 37920.69 2019-08-16 01:49:36.000 228 33834.98 290.35 17119.19 88888.00 2019-08-16 01:49:37.000 228 33834.97 290.32 17119.19 88888.00 2019-08-16 01:49:38.000 228 33834.95 290.33 17119.23 88888.00 2019-08-16 01:49:39.000 228 33834.91 290.29 17119.23 88888.00 2019-08-16 01:49:40.000 228 33834.92 290.28 17119.17 37920.71 2019-08-16 01:49:41.000 228 33834.92 290.28 17119.19 88888.00 2019-08-16 01:49:42.000 228 33834.93 290.28 17119.19 88888.00 2019-08-16 01:49:43.000 228 33834.93 290.27 17119.23 88888.00 2019-08-16 01:49:44.000 228 33834.90 290.25 17119.21 88888.00 2019-08-16 01:49:45.000 228 33834.88 290.28 17119.22 37920.64 2019-08-16 01:49:46.000 228 33834.86 290.29 17119.22 88888.00 2019-08-16 01:49:47.000 228 33834.86 290.31 17119.21 88888.00 2019-08-16 01:49:48.000 228 33834.86 290.29 17119.24 88888.00 2019-08-16 01:49:49.000 228 33834.85 290.30 17119.30 88888.00 2019-08-16 01:49:50.000 228 33834.82 290.27 17119.26 37920.58 2019-08-16 01:49:51.000 228 33834.84 290.24 17119.23 88888.00 2019-08-16 01:49:52.000 228 33834.86 290.25 17119.28 88888.00 2019-08-16 01:49:53.000 228 33834.86 290.25 17119.26 88888.00 2019-08-16 01:49:54.000 228 33834.88 290.26 17119.22 88888.00 2019-08-16 01:49:55.000 228 33834.86 290.27 17119.22 37920.67 2019-08-16 01:49:56.000 228 33834.82 290.26 17119.22 88888.00 2019-08-16 01:49:57.000 228 33834.83 290.30 17119.21 88888.00 2019-08-16 01:49:58.000 228 33834.86 290.29 17119.22 88888.00 2019-08-16 01:49:59.000 228 33834.85 290.27 17119.24 88888.00 2019-08-16 01:50:00.000 228 33834.82 290.28 17119.26 37920.65 2019-08-16 01:50:01.000 228 33834.75 290.28 17119.23 88888.00 2019-08-16 01:50:02.000 228 33834.76 290.29 17119.19 88888.00 2019-08-16 01:50:03.000 228 33834.81 290.30 17119.19 88888.00 2019-08-16 01:50:04.000 228 33834.83 290.32 17119.23 88888.00 2019-08-16 01:50:05.000 228 33834.85 290.30 17119.24 37920.54 2019-08-16 01:50:06.000 228 33834.84 290.29 17119.22 88888.00 2019-08-16 01:50:07.000 228 33834.85 290.33 17119.19 88888.00 2019-08-16 01:50:08.000 228 33834.88 290.33 17119.17 88888.00 2019-08-16 01:50:09.000 228 33834.89 290.31 17119.17 88888.00 2019-08-16 01:50:10.000 228 33834.89 290.34 17119.17 37920.62 2019-08-16 01:50:11.000 228 33834.88 290.36 17119.19 88888.00 2019-08-16 01:50:12.000 228 33834.88 290.34 17119.15 88888.00 2019-08-16 01:50:13.000 228 33834.90 290.30 17119.15 88888.00 2019-08-16 01:50:14.000 228 33834.91 290.35 17119.17 88888.00 2019-08-16 01:50:15.000 228 33834.95 290.35 17119.15 37920.61 2019-08-16 01:50:16.000 228 33834.97 290.38 17119.15 88888.00 2019-08-16 01:50:17.000 228 33834.97 290.38 17119.15 88888.00 2019-08-16 01:50:18.000 228 33834.97 290.35 17119.15 88888.00 2019-08-16 01:50:19.000 228 33834.97 290.39 17119.17 88888.00 2019-08-16 01:50:20.000 228 33834.98 290.39 17119.17 37920.72 2019-08-16 01:50:21.000 228 33835.00 290.39 17119.17 88888.00 2019-08-16 01:50:22.000 228 33835.01 290.39 17119.15 88888.00 2019-08-16 01:50:23.000 228 33835.00 290.40 17119.12 88888.00 2019-08-16 01:50:24.000 228 33834.99 290.43 17119.12 88888.00 2019-08-16 01:50:25.000 228 33834.98 290.41 17119.12 37920.75 2019-08-16 01:50:26.000 228 33835.00 290.42 17119.15 88888.00 2019-08-16 01:50:27.000 228 33834.98 290.43 17119.17 88888.00 2019-08-16 01:50:28.000 228 33834.99 290.42 17119.14 88888.00 2019-08-16 01:50:29.000 228 33834.97 290.40 17119.12 88888.00 2019-08-16 01:50:30.000 228 33834.97 290.39 17119.12 37920.72 2019-08-16 01:50:31.000 228 33834.99 290.37 17119.15 88888.00 2019-08-16 01:50:32.000 228 33835.03 290.35 17119.17 88888.00 2019-08-16 01:50:33.000 228 33835.00 290.35 17119.15 88888.00 2019-08-16 01:50:34.000 228 33834.99 290.33 17119.19 88888.00 2019-08-16 01:50:35.000 228 33835.00 290.34 17119.15 37920.75 2019-08-16 01:50:36.000 228 33835.02 290.35 17119.17 88888.00 2019-08-16 01:50:37.000 228 33835.00 290.37 17119.17 88888.00 2019-08-16 01:50:38.000 228 33834.96 290.37 17119.17 88888.00 2019-08-16 01:50:39.000 228 33834.99 290.35 17119.22 88888.00 2019-08-16 01:50:40.000 228 33834.98 290.29 17119.21 37920.71 2019-08-16 01:50:41.000 228 33834.98 290.29 17119.21 88888.00 2019-08-16 01:50:42.000 228 33835.00 290.27 17119.24 88888.00 2019-08-16 01:50:43.000 228 33834.98 290.24 17119.21 88888.00 2019-08-16 01:50:44.000 228 33834.95 290.27 17119.21 88888.00 2019-08-16 01:50:45.000 228 33834.93 290.31 17119.19 37920.64 2019-08-16 01:50:46.000 228 33834.93 290.31 17119.19 88888.00 2019-08-16 01:50:47.000 228 33834.93 290.32 17119.15 88888.00 2019-08-16 01:50:48.000 228 33834.93 290.30 17119.15 88888.00 2019-08-16 01:50:49.000 228 33834.92 290.29 17119.22 88888.00 2019-08-16 01:50:50.000 228 33834.92 290.29 17119.21 37920.71 2019-08-16 01:50:51.000 228 33834.90 290.26 17119.15 88888.00 2019-08-16 01:50:52.000 228 33834.88 290.26 17119.17 88888.00 2019-08-16 01:50:53.000 228 33834.92 290.27 17119.14 88888.00 2019-08-16 01:50:54.000 228 33834.92 290.27 17119.12 88888.00 2019-08-16 01:50:55.000 228 33834.90 290.32 17119.17 37920.69 2019-08-16 01:50:56.000 228 33834.91 290.35 17119.21 88888.00 2019-08-16 01:50:57.000 228 33834.92 290.32 17119.19 88888.00 2019-08-16 01:50:58.000 228 33834.92 290.30 17119.23 88888.00 2019-08-16 01:50:59.000 228 33834.94 290.31 17119.23 88888.00 2019-08-16 01:51:00.000 228 33834.92 290.29 17119.19 37920.61 2019-08-16 01:51:01.000 228 33834.97 290.30 17119.15 88888.00 2019-08-16 01:51:02.000 228 33834.98 290.30 17119.15 88888.00 2019-08-16 01:51:03.000 228 33834.93 290.29 17119.14 88888.00 2019-08-16 01:51:04.000 228 33834.96 290.27 17119.17 88888.00 2019-08-16 01:51:05.000 228 33834.97 290.30 17119.12 37920.54 2019-08-16 01:51:06.000 228 33834.98 290.29 17119.12 88888.00 2019-08-16 01:51:07.000 228 33835.00 290.32 17119.12 88888.00 2019-08-16 01:51:08.000 228 33835.00 290.36 17119.15 88888.00 2019-08-16 01:51:09.000 228 33835.00 290.36 17119.15 88888.00 2019-08-16 01:51:10.000 228 33835.04 290.39 17119.15 37920.75 2019-08-16 01:51:11.000 228 33835.04 290.39 17119.12 88888.00 2019-08-16 01:51:12.000 228 33835.06 290.36 17119.12 88888.00 2019-08-16 01:51:13.000 228 33835.08 290.40 17119.15 88888.00 2019-08-16 01:51:14.000 228 33835.11 290.41 17119.15 88888.00 2019-08-16 01:51:15.000 228 33835.16 290.40 17119.17 37920.83 2019-08-16 01:51:16.000 228 33835.17 290.42 17119.21 88888.00 2019-08-16 01:51:17.000 228 33835.20 290.45 17119.24 88888.00 2019-08-16 01:51:18.000 228 33835.21 290.41 17119.26 88888.00 2019-08-16 01:51:19.000 228 33835.22 290.42 17119.26 88888.00 2019-08-16 01:51:20.000 228 33835.17 290.44 17119.26 37920.86 2019-08-16 01:51:21.000 228 33835.18 290.43 17119.26 88888.00 2019-08-16 01:51:22.000 228 33835.18 290.40 17119.22 88888.00 2019-08-16 01:51:23.000 228 33835.18 290.41 17119.22 88888.00 2019-08-16 01:51:24.000 228 33835.20 290.43 17119.23 88888.00 2019-08-16 01:51:25.000 228 33835.21 290.41 17119.23 37920.90 2019-08-16 01:51:26.000 228 33835.20 290.37 17119.24 88888.00 2019-08-16 01:51:27.000 228 33835.17 290.38 17119.19 88888.00 2019-08-16 01:51:28.000 228 33835.18 290.36 17119.22 88888.00 2019-08-16 01:51:29.000 228 33835.13 290.35 17119.24 88888.00 2019-08-16 01:51:30.000 228 33835.12 290.37 17119.22 37920.82 2019-08-16 01:51:31.000 228 33835.13 290.40 17119.24 88888.00 2019-08-16 01:51:32.000 228 33835.10 290.36 17119.23 88888.00 2019-08-16 01:51:33.000 228 33835.06 290.33 17119.26 88888.00 2019-08-16 01:51:34.000 228 33835.08 290.34 17119.19 88888.00 2019-08-16 01:51:35.000 228 33835.07 290.33 17119.19 37920.76 2019-08-16 01:51:36.000 228 33835.02 290.35 17119.17 88888.00 2019-08-16 01:51:37.000 228 33834.99 290.38 17119.19 88888.00 2019-08-16 01:51:38.000 228 33834.96 290.38 17119.21 88888.00 2019-08-16 01:51:39.000 228 33834.96 290.41 17119.24 88888.00 2019-08-16 01:51:40.000 228 33834.98 290.39 17119.26 37920.74 2019-08-16 01:51:41.000 228 33834.95 290.39 17119.26 88888.00 2019-08-16 01:51:42.000 228 33834.93 290.36 17119.26 88888.00 2019-08-16 01:51:43.000 228 33834.95 290.38 17119.24 88888.00 2019-08-16 01:51:44.000 228 33834.93 290.35 17119.23 88888.00 2019-08-16 01:51:45.000 228 33834.92 290.35 17119.24 37920.65 2019-08-16 01:51:46.000 228 33834.92 290.35 17119.26 88888.00 2019-08-16 01:51:47.000 228 33834.94 290.38 17119.28 88888.00 2019-08-16 01:51:48.000 228 33834.94 290.39 17119.28 88888.00 2019-08-16 01:51:49.000 228 33834.91 290.43 17119.24 88888.00 2019-08-16 01:51:50.000 228 33834.93 290.42 17119.26 37920.64 2019-08-16 01:51:51.000 228 33834.98 290.40 17119.28 88888.00 2019-08-16 01:51:52.000 228 33835.00 290.41 17119.28 88888.00 2019-08-16 01:51:53.000 228 33835.00 290.40 17119.24 88888.00 2019-08-16 01:51:54.000 228 33834.99 290.39 17119.22 88888.00 2019-08-16 01:51:55.000 228 33835.03 290.39 17119.22 37920.64 2019-08-16 01:51:56.000 228 33835.03 290.38 17119.24 88888.00 2019-08-16 01:51:57.000 228 33835.03 290.40 17119.24 88888.00 2019-08-16 01:51:58.000 228 33835.00 290.37 17119.26 88888.00 2019-08-16 01:51:59.000 228 33835.02 290.39 17119.28 88888.00 2019-08-16 01:52:00.000 228 33835.03 290.38 17119.26 37920.62 2019-08-16 01:52:01.000 228 33835.03 290.40 17119.28 88888.00 2019-08-16 01:52:02.000 228 33835.03 290.41 17119.26 88888.00 2019-08-16 01:52:03.000 228 33835.07 290.41 17119.24 88888.00 2019-08-16 01:52:04.000 228 33835.03 290.41 17119.24 88888.00 2019-08-16 01:52:05.000 228 33835.03 290.45 17119.26 37920.68 2019-08-16 01:52:06.000 228 33835.05 290.45 17119.30 88888.00 2019-08-16 01:52:07.000 228 33835.04 290.49 17119.28 88888.00 2019-08-16 01:52:08.000 228 33835.03 290.44 17119.28 88888.00 2019-08-16 01:52:09.000 228 33835.07 290.43 17119.28 88888.00 2019-08-16 01:52:10.000 228 33835.08 290.41 17119.24 37920.72 2019-08-16 01:52:11.000 228 33835.05 290.43 17119.22 88888.00 2019-08-16 01:52:12.000 228 33835.05 290.43 17119.24 88888.00 2019-08-16 01:52:13.000 228 33835.07 290.45 17119.28 88888.00 2019-08-16 01:52:14.000 228 33835.07 290.45 17119.28 88888.00 2019-08-16 01:52:15.000 228 33835.04 290.44 17119.24 37920.72 2019-08-16 01:52:16.000 228 33835.01 290.41 17119.24 88888.00 2019-08-16 01:52:17.000 228 33835.04 290.45 17119.31 88888.00 2019-08-16 01:52:18.000 228 33835.02 290.49 17119.33 88888.00 2019-08-16 01:52:19.000 228 33834.97 290.50 17119.31 88888.00 2019-08-16 01:52:20.000 228 33834.99 290.52 17119.30 37920.74 2019-08-16 01:52:21.000 228 33835.00 290.50 17119.30 88888.00 2019-08-16 01:52:22.000 228 33835.00 290.50 17119.26 88888.00 2019-08-16 01:52:23.000 228 33834.98 290.50 17119.24 88888.00 2019-08-16 01:52:24.000 228 33834.97 290.51 17119.26 88888.00 2019-08-16 01:52:25.000 228 33834.97 290.51 17119.26 37920.67 2019-08-16 01:52:26.000 228 33834.94 290.49 17119.26 88888.00 2019-08-16 01:52:27.000 228 33834.93 290.51 17119.26 88888.00 2019-08-16 01:52:28.000 228 33834.93 290.47 17119.24 88888.00 2019-08-16 01:52:29.000 228 33834.95 290.46 17119.26 88888.00 2019-08-16 01:52:30.000 228 33834.95 290.43 17119.24 37920.61 2019-08-16 01:52:31.000 228 33834.94 290.43 17119.23 88888.00 2019-08-16 01:52:32.000 228 33834.96 290.42 17119.24 88888.00 2019-08-16 01:52:33.000 228 33834.95 290.42 17119.24 88888.00 2019-08-16 01:52:34.000 228 33834.94 290.47 17119.30 88888.00 2019-08-16 01:52:35.000 228 33834.99 290.48 17119.28 37920.68 2019-08-16 01:52:36.000 228 33834.97 290.46 17119.28 88888.00 2019-08-16 01:52:37.000 228 33834.96 290.50 17119.30 88888.00 2019-08-16 01:52:38.000 228 33834.98 290.48 17119.28 88888.00 2019-08-16 01:52:39.000 228 33834.99 290.46 17119.33 88888.00 2019-08-16 01:52:40.000 228 33834.97 290.44 17119.33 37920.57 2019-08-16 01:52:41.000 228 33834.98 290.47 17119.33 88888.00 2019-08-16 01:52:42.000 228 33835.00 290.53 17119.33 88888.00 2019-08-16 01:52:43.000 228 33835.01 290.49 17119.31 88888.00 2019-08-16 01:52:44.000 228 33834.98 290.48 17119.28 88888.00 2019-08-16 01:52:45.000 228 33835.00 290.51 17119.31 37920.72 2019-08-16 01:52:46.000 228 33835.00 290.52 17119.31 88888.00 2019-08-16 01:52:47.000 228 33835.04 290.51 17119.28 88888.00 2019-08-16 01:52:48.000 228 33835.04 290.51 17119.31 88888.00 2019-08-16 01:52:49.000 228 33835.03 290.47 17119.26 88888.00 2019-08-16 01:52:50.000 228 33835.02 290.44 17119.28 37920.72 2019-08-16 01:52:51.000 228 33834.99 290.49 17119.24 88888.00 2019-08-16 01:52:52.000 228 33834.98 290.51 17119.22 88888.00 2019-08-16 01:52:53.000 228 33835.02 290.49 17119.24 88888.00 2019-08-16 01:52:54.000 228 33835.04 290.50 17119.24 88888.00 2019-08-16 01:52:55.000 228 33835.06 290.50 17119.26 37920.74 2019-08-16 01:52:56.000 228 33835.07 290.51 17119.26 88888.00 2019-08-16 01:52:57.000 228 33835.06 290.50 17119.28 88888.00 2019-08-16 01:52:58.000 228 33835.06 290.51 17119.24 88888.00 2019-08-16 01:52:59.000 228 33835.10 290.54 17119.23 88888.00 2019-08-16 01:53:00.000 228 33835.11 290.54 17119.24 37920.72 2019-08-16 01:53:01.000 228 33835.11 290.51 17119.24 88888.00 2019-08-16 01:53:02.000 228 33835.10 290.49 17119.24 88888.00 2019-08-16 01:53:03.000 228 33835.07 290.47 17119.28 88888.00 2019-08-16 01:53:04.000 228 33835.12 290.50 17119.26 88888.00 2019-08-16 01:53:05.000 228 33835.12 290.52 17119.23 37920.78 2019-08-16 01:53:06.000 228 33835.11 290.58 17119.23 88888.00 2019-08-16 01:53:07.000 228 33835.12 290.56 17119.24 88888.00 2019-08-16 01:53:08.000 228 33835.07 290.53 17119.26 88888.00 2019-08-16 01:53:09.000 228 33835.04 290.51 17119.33 88888.00 2019-08-16 01:53:10.000 228 33835.04 290.49 17119.30 37920.72 2019-08-16 01:53:11.000 228 33835.04 290.52 17119.30 88888.00 2019-08-16 01:53:12.000 228 33835.04 290.55 17119.31 88888.00 2019-08-16 01:53:13.000 228 33835.01 290.55 17119.28 88888.00 2019-08-16 01:53:14.000 228 33834.99 290.54 17119.28 88888.00 2019-08-16 01:53:15.000 228 33834.96 290.51 17119.28 37920.76 2019-08-16 01:53:16.000 228 33834.99 290.50 17119.30 88888.00 2019-08-16 01:53:17.000 228 33835.00 290.51 17119.31 88888.00 2019-08-16 01:53:18.000 228 33834.99 290.49 17119.26 88888.00 2019-08-16 01:53:19.000 228 33834.98 290.49 17119.26 88888.00 2019-08-16 01:53:20.000 228 33835.01 290.46 17119.26 37920.69 2019-08-16 01:53:21.000 228 33835.02 290.49 17119.28 88888.00 2019-08-16 01:53:22.000 228 33834.98 290.47 17119.28 88888.00 2019-08-16 01:53:23.000 228 33834.96 290.47 17119.28 88888.00 2019-08-16 01:53:24.000 228 33834.96 290.51 17119.30 88888.00 2019-08-16 01:53:25.000 228 33835.00 290.55 17119.30 37920.65 2019-08-16 01:53:26.000 228 33835.00 290.60 17119.26 88888.00 2019-08-16 01:53:27.000 228 33834.97 290.60 17119.24 88888.00 2019-08-16 01:53:28.000 228 33834.97 290.56 17119.23 88888.00 2019-08-16 01:53:29.000 228 33834.97 290.56 17119.24 88888.00 2019-08-16 01:53:30.000 228 33835.01 290.55 17119.28 37920.65 2019-08-16 01:53:31.000 228 33835.03 290.54 17119.28 88888.00 2019-08-16 01:53:32.000 228 33835.05 290.53 17119.26 88888.00 2019-08-16 01:53:33.000 228 33835.03 290.55 17119.26 88888.00 2019-08-16 01:53:34.000 228 33835.02 290.53 17119.26 88888.00 2019-08-16 01:53:35.000 228 33835.04 290.53 17119.23 37920.72 2019-08-16 01:53:36.000 228 33835.02 290.53 17119.28 88888.00 2019-08-16 01:53:37.000 228 33835.01 290.53 17119.31 88888.00 2019-08-16 01:53:38.000 228 33835.01 290.53 17119.26 88888.00 2019-08-16 01:53:39.000 228 33835.01 290.52 17119.24 88888.00 2019-08-16 01:53:40.000 228 33835.02 290.52 17119.24 37920.75 2019-08-16 01:53:41.000 228 33835.05 290.52 17119.26 88888.00 2019-08-16 01:53:42.000 228 33835.05 290.54 17119.26 88888.00 2019-08-16 01:53:43.000 228 33835.05 290.51 17119.21 88888.00 2019-08-16 01:53:44.000 228 33835.03 290.53 17119.22 88888.00 2019-08-16 01:53:45.000 228 33835.06 290.52 17119.24 37920.71 2019-08-16 01:53:46.000 228 33835.04 290.52 17119.24 88888.00 2019-08-16 01:53:47.000 228 33835.03 290.50 17119.28 88888.00 2019-08-16 01:53:48.000 228 33835.02 290.49 17119.26 88888.00 2019-08-16 01:53:49.000 228 33835.06 290.47 17119.26 88888.00 2019-08-16 01:53:50.000 228 33835.02 290.42 17119.26 37920.74 2019-08-16 01:53:51.000 228 33835.01 290.40 17119.26 88888.00 2019-08-16 01:53:52.000 228 33835.02 290.42 17119.26 88888.00 2019-08-16 01:53:53.000 228 33835.00 290.44 17119.24 88888.00 2019-08-16 01:53:54.000 228 33835.00 290.45 17119.28 88888.00 2019-08-16 01:53:55.000 228 33835.01 290.46 17119.26 37920.75 2019-08-16 01:53:56.000 228 33834.99 290.47 17119.28 88888.00 2019-08-16 01:53:57.000 228 33835.01 290.47 17119.30 88888.00 2019-08-16 01:53:58.000 228 33835.01 290.44 17119.28 88888.00 2019-08-16 01:53:59.000 228 33834.98 290.45 17119.31 88888.00 2019-08-16 01:54:00.000 228 33835.01 290.47 17119.26 37920.74 2019-08-16 01:54:01.000 228 33835.01 290.48 17119.26 88888.00 2019-08-16 01:54:02.000 228 33834.96 290.43 17119.24 88888.00 2019-08-16 01:54:03.000 228 33834.95 290.37 17119.24 88888.00 2019-08-16 01:54:04.000 228 33834.97 290.39 17119.24 88888.00 2019-08-16 01:54:05.000 228 33834.99 290.41 17119.21 37920.69 2019-08-16 01:54:06.000 228 33835.03 290.44 17119.19 88888.00 2019-08-16 01:54:07.000 228 33835.04 290.43 17119.24 88888.00 2019-08-16 01:54:08.000 228 33835.06 290.44 17119.24 88888.00 2019-08-16 01:54:09.000 228 33835.03 290.47 17119.24 88888.00 2019-08-16 01:54:10.000 228 33835.06 290.41 17119.24 37920.75 2019-08-16 01:54:11.000 228 33835.07 290.46 17119.24 88888.00 2019-08-16 01:54:12.000 228 33835.06 290.49 17119.24 88888.00 2019-08-16 01:54:13.000 228 33835.10 290.47 17119.23 88888.00 2019-08-16 01:54:14.000 228 33835.10 290.45 17119.24 88888.00 2019-08-16 01:54:15.000 228 33835.12 290.47 17119.21 37920.68 2019-08-16 01:54:16.000 228 33835.16 290.50 17119.24 88888.00 2019-08-16 01:54:17.000 228 33835.15 290.53 17119.23 88888.00 2019-08-16 01:54:18.000 228 33835.14 290.51 17119.21 88888.00 2019-08-16 01:54:19.000 228 33835.14 290.52 17119.19 88888.00 2019-08-16 01:54:20.000 228 33835.18 290.52 17119.17 37920.86 2019-08-16 01:54:21.000 228 33835.18 290.54 17119.19 88888.00 2019-08-16 01:54:22.000 228 33835.17 290.54 17119.24 88888.00 2019-08-16 01:54:23.000 228 33835.21 290.54 17119.22 88888.00 2019-08-16 01:54:24.000 228 33835.25 290.53 17119.23 88888.00 2019-08-16 01:54:25.000 228 33835.21 290.53 17119.23 37920.79 2019-08-16 01:54:26.000 228 33835.17 290.51 17119.23 88888.00 2019-08-16 01:54:27.000 228 33835.15 290.51 17119.28 88888.00 2019-08-16 01:54:28.000 228 33835.20 290.46 17119.28 88888.00 2019-08-16 01:54:29.000 228 33835.20 290.47 17119.31 88888.00 2019-08-16 01:54:30.000 228 33835.20 290.51 17119.30 37920.92 2019-08-16 01:54:31.000 228 33835.21 290.50 17119.33 88888.00 2019-08-16 01:54:32.000 228 33835.21 290.50 17119.33 88888.00 2019-08-16 01:54:33.000 228 33835.20 290.52 17119.26 88888.00 2019-08-16 01:54:34.000 228 33835.18 290.50 17119.26 88888.00 2019-08-16 01:54:35.000 228 33835.20 290.50 17119.22 37920.90 2019-08-16 01:54:36.000 228 33835.17 290.52 17119.22 88888.00 2019-08-16 01:54:37.000 228 33835.17 290.53 17119.22 88888.00 2019-08-16 01:54:38.000 228 33835.18 290.52 17119.22 88888.00 2019-08-16 01:54:39.000 228 33835.18 290.52 17119.24 88888.00 2019-08-16 01:54:40.000 228 33835.17 290.50 17119.30 37920.92 2019-08-16 01:54:41.000 228 33835.15 290.47 17119.28 88888.00 2019-08-16 01:54:42.000 228 33835.17 290.46 17119.26 88888.00 2019-08-16 01:54:43.000 228 33835.19 290.45 17119.28 88888.00 2019-08-16 01:54:44.000 228 33835.17 290.46 17119.28 88888.00 2019-08-16 01:54:45.000 228 33835.18 290.45 17119.22 37920.94 2019-08-16 01:54:46.000 228 33835.20 290.44 17119.23 88888.00 2019-08-16 01:54:47.000 228 33835.18 290.48 17119.26 88888.00 2019-08-16 01:54:48.000 228 33835.17 290.47 17119.28 88888.00 2019-08-16 01:54:49.000 228 33835.16 290.48 17119.26 88888.00 2019-08-16 01:54:50.000 228 33835.16 290.46 17119.24 37920.90 2019-08-16 01:54:51.000 228 33835.16 290.46 17119.28 88888.00 2019-08-16 01:54:52.000 228 33835.18 290.46 17119.28 88888.00 2019-08-16 01:54:53.000 228 33835.17 290.46 17119.28 88888.00 2019-08-16 01:54:54.000 228 33835.20 290.49 17119.24 88888.00 2019-08-16 01:54:55.000 228 33835.20 290.45 17119.24 37920.83 2019-08-16 01:54:56.000 228 33835.18 290.41 17119.24 88888.00 2019-08-16 01:54:57.000 228 33835.19 290.44 17119.28 88888.00 2019-08-16 01:54:58.000 228 33835.23 290.47 17119.28 88888.00 2019-08-16 01:54:59.000 228 33835.26 290.46 17119.31 88888.00 2019-08-16 01:55:00.000 228 33835.27 290.45 17119.31 37920.90 2019-08-16 01:55:01.000 228 33835.19 290.42 17119.30 88888.00 2019-08-16 01:55:02.000 228 33835.16 290.42 17119.28 88888.00 2019-08-16 01:55:03.000 228 33835.21 290.41 17119.26 88888.00 2019-08-16 01:55:04.000 228 33835.22 290.45 17119.30 88888.00 2019-08-16 01:55:05.000 228 33835.19 290.48 17119.26 37920.83 2019-08-16 01:55:06.000 228 33835.21 290.46 17119.28 88888.00 2019-08-16 01:55:07.000 228 33835.20 290.47 17119.31 88888.00 2019-08-16 01:55:08.000 228 33835.18 290.48 17119.31 88888.00 2019-08-16 01:55:09.000 228 33835.24 290.50 17119.30 88888.00 2019-08-16 01:55:10.000 228 33835.24 290.49 17119.28 37920.89 2019-08-16 01:55:11.000 228 33835.20 290.44 17119.26 88888.00 2019-08-16 01:55:12.000 228 33835.22 290.46 17119.28 88888.00 2019-08-16 01:55:13.000 228 33835.25 290.49 17119.26 88888.00 2019-08-16 01:55:14.000 228 33835.24 290.52 17119.28 88888.00 2019-08-16 01:55:15.000 228 33835.24 290.51 17119.28 37920.83 2019-08-16 01:55:16.000 228 33835.23 290.52 17119.28 88888.00 2019-08-16 01:55:17.000 228 33835.23 290.48 17119.26 88888.00 2019-08-16 01:55:18.000 228 33835.25 290.51 17119.30 88888.00 2019-08-16 01:55:19.000 228 33835.26 290.53 17119.30 88888.00 2019-08-16 01:55:20.000 228 33835.22 290.52 17119.31 37920.97 2019-08-16 01:55:21.000 228 33835.24 290.53 17119.33 88888.00 2019-08-16 01:55:22.000 228 33835.28 290.52 17119.31 88888.00 2019-08-16 01:55:23.000 228 33835.20 290.49 17119.31 88888.00 2019-08-16 01:55:24.000 228 33835.21 290.47 17119.28 88888.00 2019-08-16 01:55:25.000 228 33835.23 290.49 17119.28 37920.94 2019-08-16 01:55:26.000 228 33835.25 290.51 17119.30 88888.00 2019-08-16 01:55:27.000 228 33835.25 290.49 17119.28 88888.00 2019-08-16 01:55:28.000 228 33835.24 290.50 17119.28 88888.00 2019-08-16 01:55:29.000 228 33835.22 290.51 17119.28 88888.00 2019-08-16 01:55:30.000 228 33835.20 290.49 17119.30 37920.92 2019-08-16 01:55:31.000 228 33835.21 290.51 17119.30 88888.00 2019-08-16 01:55:32.000 228 33835.20 290.53 17119.28 88888.00 2019-08-16 01:55:33.000 228 33835.20 290.55 17119.28 88888.00 2019-08-16 01:55:34.000 228 33835.23 290.53 17119.30 88888.00 2019-08-16 01:55:35.000 228 33835.24 290.52 17119.30 37920.90 2019-08-16 01:55:36.000 228 33835.19 290.50 17119.26 88888.00 2019-08-16 01:55:37.000 228 33835.17 290.53 17119.31 88888.00 2019-08-16 01:55:38.000 228 33835.18 290.52 17119.33 88888.00 2019-08-16 01:55:39.000 228 33835.19 290.55 17119.31 88888.00 2019-08-16 01:55:40.000 228 33835.19 290.53 17119.31 37920.99 2019-08-16 01:55:41.000 228 33835.16 290.53 17119.31 88888.00 2019-08-16 01:55:42.000 228 33835.15 290.49 17119.31 88888.00 2019-08-16 01:55:43.000 228 33835.16 290.49 17119.31 88888.00 2019-08-16 01:55:44.000 228 33835.14 290.45 17119.30 88888.00 2019-08-16 01:55:45.000 228 33835.11 290.45 17119.28 37920.94 2019-08-16 01:55:46.000 228 33835.07 290.50 17119.28 88888.00 2019-08-16 01:55:47.000 228 33835.07 290.52 17119.30 88888.00 2019-08-16 01:55:48.000 228 33835.07 290.49 17119.31 88888.00 2019-08-16 01:55:49.000 228 33835.12 290.50 17119.33 88888.00 2019-08-16 01:55:50.000 228 33835.14 290.50 17119.31 37920.86 2019-08-16 01:55:51.000 228 33835.09 290.52 17119.31 88888.00 2019-08-16 01:55:52.000 228 33835.08 290.51 17119.31 88888.00 2019-08-16 01:55:53.000 228 33835.08 290.48 17119.31 88888.00 2019-08-16 01:55:54.000 228 33835.10 290.47 17119.31 88888.00 2019-08-16 01:55:55.000 228 33835.13 290.46 17119.33 37920.78 2019-08-16 01:55:56.000 228 33835.12 290.44 17119.30 88888.00 2019-08-16 01:55:57.000 228 33835.09 290.45 17119.30 88888.00 2019-08-16 01:55:58.000 228 33835.14 290.41 17119.28 88888.00 2019-08-16 01:55:59.000 228 33835.16 290.38 17119.28 88888.00 2019-08-16 01:56:00.000 228 33835.11 290.40 17119.31 37920.85 2019-08-16 01:56:01.000 228 33835.13 290.39 17119.33 88888.00 2019-08-16 01:56:02.000 228 33835.15 290.39 17119.30 88888.00 2019-08-16 01:56:03.000 228 33835.17 290.38 17119.28 88888.00 2019-08-16 01:56:04.000 228 33835.18 290.33 17119.26 88888.00 2019-08-16 01:56:05.000 228 33835.18 290.37 17119.28 37920.81 2019-08-16 01:56:06.000 228 33835.21 290.36 17119.28 88888.00 2019-08-16 01:56:07.000 228 33835.23 290.36 17119.30 88888.00 2019-08-16 01:56:08.000 228 33835.21 290.35 17119.26 88888.00 2019-08-16 01:56:09.000 228 33835.21 290.37 17119.28 88888.00 2019-08-16 01:56:10.000 228 33835.23 290.37 17119.30 37920.93 2019-08-16 01:56:11.000 228 33835.27 290.37 17119.30 88888.00 2019-08-16 01:56:12.000 228 33835.22 290.38 17119.28 88888.00 2019-08-16 01:56:13.000 228 33835.19 290.36 17119.28 88888.00 2019-08-16 01:56:14.000 228 33835.25 290.36 17119.31 88888.00 2019-08-16 01:56:15.000 228 33835.21 290.35 17119.30 37920.96 2019-08-16 01:56:16.000 228 33835.18 290.37 17119.26 88888.00 2019-08-16 01:56:17.000 228 33835.21 290.38 17119.26 88888.00 2019-08-16 01:56:18.000 228 33835.18 290.41 17119.24 88888.00 2019-08-16 01:56:19.000 228 33835.19 290.41 17119.23 88888.00 2019-08-16 01:56:20.000 228 33835.25 290.47 17119.26 37920.94 2019-08-16 01:56:21.000 228 33835.27 290.46 17119.26 88888.00 2019-08-16 01:56:22.000 228 33835.25 290.44 17119.24 88888.00 2019-08-16 01:56:23.000 228 33835.29 290.45 17119.28 88888.00 2019-08-16 01:56:24.000 228 33835.29 290.42 17119.24 88888.00 2019-08-16 01:56:25.000 228 33835.29 290.39 17119.24 37920.96 2019-08-16 01:56:26.000 228 33835.28 290.37 17119.23 88888.00 2019-08-16 01:56:27.000 228 33835.27 290.38 17119.23 88888.00 2019-08-16 01:56:28.000 228 33835.26 290.40 17119.23 88888.00 2019-08-16 01:56:29.000 228 33835.27 290.41 17119.19 88888.00 2019-08-16 01:56:30.000 228 33835.26 290.49 17119.24 37920.99 2019-08-16 01:56:31.000 228 33835.28 290.48 17119.23 88888.00 2019-08-16 01:56:32.000 228 33835.26 290.43 17119.24 88888.00 2019-08-16 01:56:33.000 228 33835.23 290.42 17119.26 88888.00 2019-08-16 01:56:34.000 228 33835.24 290.41 17119.23 88888.00 2019-08-16 01:56:35.000 228 33835.23 290.42 17119.17 37920.90 2019-08-16 01:56:36.000 228 33835.17 290.40 17119.17 88888.00 2019-08-16 01:56:37.000 228 33835.14 290.39 17119.23 88888.00 2019-08-16 01:56:38.000 228 33835.12 290.38 17119.26 88888.00 2019-08-16 01:56:39.000 228 33835.13 290.32 17119.26 88888.00 2019-08-16 01:56:40.000 228 33835.11 290.27 17119.24 37920.86 2019-08-16 01:56:41.000 228 33835.17 290.30 17119.26 88888.00 2019-08-16 01:56:42.000 228 33835.15 290.31 17119.24 88888.00 2019-08-16 01:56:43.000 228 33835.14 290.31 17119.24 88888.00 2019-08-16 01:56:44.000 228 33835.14 290.32 17119.24 88888.00 2019-08-16 01:56:45.000 228 33835.16 290.33 17119.26 37920.83 2019-08-16 01:56:46.000 228 33835.13 290.38 17119.28 88888.00 2019-08-16 01:56:47.000 228 33835.11 290.40 17119.26 88888.00 2019-08-16 01:56:48.000 228 33835.11 290.38 17119.24 88888.00 2019-08-16 01:56:49.000 228 33835.08 290.38 17119.23 88888.00 2019-08-16 01:56:50.000 228 33835.08 290.38 17119.21 37920.79 2019-08-16 01:56:51.000 228 33835.09 290.40 17119.24 88888.00 2019-08-16 01:56:52.000 228 33835.11 290.35 17119.24 88888.00 2019-08-16 01:56:53.000 228 33835.12 290.35 17119.28 88888.00 2019-08-16 01:56:54.000 228 33835.09 290.37 17119.26 88888.00 2019-08-16 01:56:55.000 228 33835.09 290.39 17119.24 37920.79 2019-08-16 01:56:56.000 228 33835.11 290.40 17119.30 88888.00 2019-08-16 01:56:57.000 228 33835.13 290.40 17119.31 88888.00 2019-08-16 01:56:58.000 228 33835.11 290.36 17119.30 88888.00 2019-08-16 01:56:59.000 228 33835.13 290.35 17119.28 88888.00 2019-08-16 01:57:00.000 228 33835.12 290.36 17119.26 37920.90 2019-08-16 01:57:01.000 228 33835.14 290.35 17119.26 88888.00 2019-08-16 01:57:02.000 228 33835.15 290.36 17119.24 88888.00 2019-08-16 01:57:03.000 228 33835.16 290.38 17119.19 88888.00 2019-08-16 01:57:04.000 228 33835.14 290.36 17119.22 88888.00 2019-08-16 01:57:05.000 228 33835.16 290.34 17119.24 37920.88 2019-08-16 01:57:06.000 228 33835.16 290.32 17119.26 88888.00 2019-08-16 01:57:07.000 228 33835.17 290.34 17119.28 88888.00 2019-08-16 01:57:08.000 228 33835.17 290.36 17119.28 88888.00 2019-08-16 01:57:09.000 228 33835.15 290.34 17119.26 88888.00 2019-08-16 01:57:10.000 228 33835.17 290.34 17119.26 37920.90 2019-08-16 01:57:11.000 228 33835.19 290.34 17119.28 88888.00 2019-08-16 01:57:12.000 228 33835.16 290.35 17119.26 88888.00 2019-08-16 01:57:13.000 228 33835.15 290.35 17119.24 88888.00 2019-08-16 01:57:14.000 228 33835.19 290.35 17119.24 88888.00 2019-08-16 01:57:15.000 228 33835.19 290.31 17119.24 37920.96 2019-08-16 01:57:16.000 228 33835.19 290.31 17119.22 88888.00 2019-08-16 01:57:17.000 228 33835.17 290.32 17119.22 88888.00 2019-08-16 01:57:18.000 228 33835.17 290.31 17119.21 88888.00 2019-08-16 01:57:19.000 228 33835.16 290.32 17119.26 88888.00 2019-08-16 01:57:20.000 228 33835.12 290.30 17119.23 37920.89 2019-08-16 01:57:21.000 228 33835.09 290.30 17119.24 88888.00 2019-08-16 01:57:22.000 228 33835.08 290.33 17119.22 88888.00 2019-08-16 01:57:23.000 228 33835.07 290.34 17119.22 88888.00 2019-08-16 01:57:24.000 228 33835.09 290.35 17119.22 88888.00 2019-08-16 01:57:25.000 228 33835.10 290.37 17119.22 37920.90 2019-08-16 01:57:26.000 228 33835.08 290.34 17119.24 88888.00 2019-08-16 01:57:27.000 228 33835.08 290.34 17119.24 88888.00 2019-08-16 01:57:28.000 228 33835.07 290.34 17119.24 88888.00 2019-08-16 01:57:29.000 228 33835.05 290.38 17119.26 88888.00 2019-08-16 01:57:30.000 228 33835.03 290.39 17119.24 37920.76 2019-08-16 01:57:31.000 228 33834.99 290.39 17119.24 88888.00 2019-08-16 01:57:32.000 228 33834.97 290.38 17119.24 88888.00 2019-08-16 01:57:33.000 228 33834.93 290.36 17119.22 88888.00 2019-08-16 01:57:34.000 228 33834.95 290.37 17119.19 88888.00 2019-08-16 01:57:35.000 228 33834.94 290.33 17119.19 37920.67 2019-08-16 01:57:36.000 228 33834.96 290.28 17119.21 88888.00 2019-08-16 01:57:37.000 228 33834.95 290.29 17119.22 88888.00 2019-08-16 01:57:38.000 228 33834.92 290.26 17119.19 88888.00 2019-08-16 01:57:39.000 228 33834.90 290.28 17119.21 88888.00 2019-08-16 01:57:40.000 228 33834.86 290.27 17119.19 37920.65 2019-08-16 01:57:41.000 228 33834.87 290.24 17119.17 88888.00 2019-08-16 01:57:42.000 228 33834.86 290.25 17119.21 88888.00 2019-08-16 01:57:43.000 228 33834.90 290.26 17119.22 88888.00 2019-08-16 01:57:44.000 228 33834.92 290.23 17119.21 88888.00 2019-08-16 01:57:45.000 228 33834.92 290.23 17119.19 37920.62 2019-08-16 01:57:46.000 228 33834.87 290.27 17119.21 88888.00 2019-08-16 01:57:47.000 228 33834.92 290.27 17119.19 88888.00 2019-08-16 01:57:48.000 228 33834.90 290.25 17119.19 88888.00 2019-08-16 01:57:49.000 228 33834.89 290.20 17119.21 88888.00 2019-08-16 01:57:50.000 228 33834.88 290.19 17119.21 37920.68 2019-08-16 01:57:51.000 228 33834.90 290.21 17119.24 88888.00 2019-08-16 01:57:52.000 228 33834.92 290.22 17119.26 88888.00 2019-08-16 01:57:53.000 228 33834.92 290.19 17119.26 88888.00 2019-08-16 01:57:54.000 228 33834.92 290.20 17119.21 88888.00 2019-08-16 01:57:55.000 228 33834.93 290.21 17119.19 37920.58 2019-08-16 01:57:56.000 228 33834.94 290.20 17119.21 88888.00 2019-08-16 01:57:57.000 228 33834.94 290.17 17119.19 88888.00 2019-08-16 01:57:58.000 228 33834.91 290.19 17119.19 88888.00 2019-08-16 01:57:59.000 228 33834.92 290.20 17119.21 88888.00 2019-08-16 01:58:00.000 228 33834.95 290.23 17119.24 37920.56 2019-08-16 01:58:01.000 228 33834.92 290.19 17119.24 88888.00 2019-08-16 01:58:02.000 228 33834.96 290.23 17119.22 88888.00 2019-08-16 01:58:03.000 228 33834.95 290.23 17119.23 88888.00 2019-08-16 01:58:04.000 228 33835.01 290.26 17119.21 88888.00 2019-08-16 01:58:05.000 228 33835.01 290.29 17119.19 37920.68 2019-08-16 01:58:06.000 228 33834.97 290.32 17119.19 88888.00 2019-08-16 01:58:07.000 228 33834.95 290.33 17119.17 88888.00 2019-08-16 01:58:08.000 228 33834.95 290.29 17119.21 88888.00 2019-08-16 01:58:09.000 228 33834.98 290.29 17119.21 88888.00 2019-08-16 01:58:10.000 228 33834.97 290.26 17119.19 37920.68 2019-08-16 01:58:11.000 228 33834.99 290.28 17119.19 88888.00 2019-08-16 01:58:12.000 228 33835.02 290.27 17119.19 88888.00 2019-08-16 01:58:13.000 228 33835.02 290.24 17119.15 88888.00 2019-08-16 01:58:14.000 228 33834.98 290.26 17119.15 88888.00 2019-08-16 01:58:15.000 228 33834.99 290.26 17119.19 37920.75 2019-08-16 01:58:16.000 228 33835.00 290.30 17119.22 88888.00 2019-08-16 01:58:17.000 228 33835.01 290.30 17119.23 88888.00 2019-08-16 01:58:18.000 228 33835.03 290.28 17119.19 88888.00 2019-08-16 01:58:19.000 228 33835.06 290.30 17119.23 88888.00 2019-08-16 01:58:20.000 228 33835.01 290.27 17119.19 37920.75 2019-08-16 01:58:21.000 228 33835.00 290.24 17119.17 88888.00 2019-08-16 01:58:22.000 228 33835.02 290.23 17119.21 88888.00 2019-08-16 01:58:23.000 228 33835.01 290.22 17119.22 88888.00 2019-08-16 01:58:24.000 228 33834.99 290.24 17119.17 88888.00 2019-08-16 01:58:25.000 228 33834.99 290.27 17119.17 37920.72 2019-08-16 01:58:26.000 228 33835.04 290.32 17119.21 88888.00 2019-08-16 01:58:27.000 228 33835.02 290.33 17119.21 88888.00 2019-08-16 01:58:28.000 228 33835.01 290.31 17119.24 88888.00 2019-08-16 01:58:29.000 228 33835.04 290.27 17119.24 88888.00 2019-08-16 01:58:30.000 228 33835.03 290.27 17119.21 37920.76 2019-08-16 01:58:31.000 228 33835.07 290.29 17119.17 88888.00 2019-08-16 01:58:32.000 228 33835.04 290.30 17119.19 88888.00 2019-08-16 01:58:33.000 228 33835.05 290.29 17119.21 88888.00 2019-08-16 01:58:34.000 228 33835.05 290.27 17119.22 88888.00 2019-08-16 01:58:35.000 228 33835.04 290.26 17119.24 37920.76 2019-08-16 01:58:36.000 228 33835.01 290.24 17119.24 88888.00 2019-08-16 01:58:37.000 228 33835.01 290.20 17119.23 88888.00 2019-08-16 01:58:38.000 228 33835.03 290.19 17119.24 88888.00 2019-08-16 01:58:39.000 228 33835.02 290.17 17119.28 88888.00 2019-08-16 01:58:40.000 228 33835.02 290.21 17119.31 37920.65 2019-08-16 01:58:41.000 228 33835.06 290.21 17119.30 88888.00 2019-08-16 01:58:42.000 228 33835.00 290.22 17119.28 88888.00 2019-08-16 01:58:43.000 228 33835.00 290.26 17119.28 88888.00 2019-08-16 01:58:44.000 228 33835.00 290.22 17119.26 88888.00 2019-08-16 01:58:45.000 228 33835.00 290.21 17119.24 37920.79 2019-08-16 01:58:46.000 228 33834.97 290.19 17119.26 88888.00 2019-08-16 01:58:47.000 228 33834.97 290.17 17119.23 88888.00 2019-08-16 01:58:48.000 228 33834.99 290.20 17119.24 88888.00 2019-08-16 01:58:49.000 228 33835.03 290.23 17119.26 88888.00 2019-08-16 01:58:50.000 228 33835.02 290.25 17119.28 37920.82 2019-08-16 01:58:51.000 228 33834.99 290.24 17119.24 88888.00 2019-08-16 01:58:52.000 228 33835.00 290.21 17119.23 88888.00 2019-08-16 01:58:53.000 228 33834.99 290.16 17119.21 88888.00 2019-08-16 01:58:54.000 228 33834.96 290.17 17119.22 88888.00 2019-08-16 01:58:55.000 228 33834.99 290.18 17119.26 37920.75 2019-08-16 01:58:56.000 228 33834.99 290.23 17119.26 88888.00 2019-08-16 01:58:57.000 228 33834.99 290.25 17119.24 88888.00 2019-08-16 01:58:58.000 228 33835.00 290.26 17119.22 88888.00 2019-08-16 01:58:59.000 228 33835.03 290.25 17119.22 88888.00 2019-08-16 01:59:00.000 228 33835.03 290.25 17119.21 37920.72 2019-08-16 01:59:01.000 228 33835.01 290.24 17119.19 88888.00 2019-08-16 01:59:02.000 228 33834.98 290.24 17119.22 88888.00 2019-08-16 01:59:03.000 228 33834.95 290.25 17119.26 88888.00 2019-08-16 01:59:04.000 228 33834.92 290.28 17119.17 88888.00 2019-08-16 01:59:05.000 228 33834.93 290.27 17119.17 37920.79 2019-08-16 01:59:06.000 228 33834.94 290.27 17119.19 88888.00 2019-08-16 01:59:07.000 228 33834.93 290.24 17119.23 88888.00 2019-08-16 01:59:08.000 228 33834.89 290.27 17119.24 88888.00 2019-08-16 01:59:09.000 228 33834.88 290.26 17119.28 88888.00 2019-08-16 01:59:10.000 228 33834.88 290.25 17119.24 37920.68 2019-08-16 01:59:11.000 228 33834.88 290.24 17119.24 88888.00 2019-08-16 01:59:12.000 228 33834.89 290.21 17119.26 88888.00 2019-08-16 01:59:13.000 228 33834.88 290.21 17119.24 88888.00 2019-08-16 01:59:14.000 228 33834.86 290.21 17119.26 88888.00 2019-08-16 01:59:15.000 228 33834.83 290.18 17119.30 37920.58 2019-08-16 01:59:16.000 228 33834.82 290.22 17119.30 88888.00 2019-08-16 01:59:17.000 228 33834.84 290.18 17119.35 88888.00 2019-08-16 01:59:18.000 228 33834.84 290.21 17119.35 88888.00 2019-08-16 01:59:19.000 228 33834.84 290.21 17119.35 88888.00 2019-08-16 01:59:20.000 228 33834.83 290.20 17119.35 37920.61 2019-08-16 01:59:21.000 228 33834.82 290.19 17119.33 88888.00 2019-08-16 01:59:22.000 228 33834.83 290.19 17119.31 88888.00 2019-08-16 01:59:23.000 228 33834.84 290.16 17119.37 88888.00 2019-08-16 01:59:24.000 228 33834.80 290.20 17119.33 88888.00 2019-08-16 01:59:25.000 228 33834.79 290.21 17119.33 37920.57 2019-08-16 01:59:26.000 228 33834.78 290.23 17119.31 88888.00 2019-08-16 01:59:27.000 228 33834.82 290.23 17119.28 88888.00 2019-08-16 01:59:28.000 228 33834.80 290.24 17119.28 88888.00 2019-08-16 01:59:29.000 228 33834.79 290.25 17119.26 88888.00 2019-08-16 01:59:30.000 228 33834.78 290.25 17119.24 37920.56 2019-08-16 01:59:31.000 228 33834.75 290.24 17119.26 88888.00 2019-08-16 01:59:32.000 228 33834.73 290.21 17119.30 88888.00 2019-08-16 01:59:33.000 228 33834.74 290.24 17119.31 88888.00 2019-08-16 01:59:34.000 228 33834.73 290.23 17119.28 88888.00 2019-08-16 01:59:35.000 228 33834.71 290.25 17119.31 37920.50 2019-08-16 01:59:36.000 228 33834.73 290.29 17119.31 88888.00 2019-08-16 01:59:37.000 228 33834.71 290.29 17119.35 88888.00 2019-08-16 01:59:38.000 228 33834.76 290.28 17119.35 88888.00 2019-08-16 01:59:39.000 228 33834.75 290.28 17119.31 88888.00 2019-08-16 01:59:40.000 228 33834.77 290.28 17119.33 37920.42 2019-08-16 01:59:41.000 228 33834.72 290.30 17119.33 88888.00 2019-08-16 01:59:42.000 228 33834.71 290.28 17119.35 88888.00 2019-08-16 01:59:43.000 228 33834.73 290.28 17119.33 88888.00 2019-08-16 01:59:44.000 228 33834.70 290.28 17119.37 88888.00 2019-08-16 01:59:45.000 228 33834.70 290.32 17119.39 37920.46 2019-08-16 01:59:46.000 228 33834.68 290.33 17119.37 88888.00 2019-08-16 01:59:47.000 228 33834.66 290.28 17119.35 88888.00 2019-08-16 01:59:48.000 228 33834.64 290.26 17119.31 88888.00 2019-08-16 01:59:49.000 228 33834.64 290.26 17119.28 88888.00 2019-08-16 01:59:50.000 228 33834.64 290.21 17119.28 37920.51 2019-08-16 01:59:51.000 228 33834.62 290.23 17119.26 88888.00 2019-08-16 01:59:52.000 228 33834.60 290.24 17119.31 88888.00 2019-08-16 01:59:53.000 228 33834.64 290.24 17119.33 88888.00 2019-08-16 01:59:54.000 228 33834.62 290.23 17119.33 88888.00 2019-08-16 01:59:55.000 228 33834.60 290.23 17119.31 37920.42 2019-08-16 01:59:56.000 228 33834.61 290.18 17119.30 88888.00 2019-08-16 01:59:57.000 228 33834.58 290.17 17119.31 88888.00 2019-08-16 01:59:58.000 228 33834.58 290.18 17119.31 88888.00 2019-08-16 01:59:59.000 228 33834.60 290.23 17119.31 88888.00 2019-08-16 02:00:00.000 228 33834.60 290.23 17119.31 37920.44 2019-08-16 02:00:01.000 228 33834.66 290.24 17119.35 88888.00 2019-08-16 02:00:02.000 228 33834.63 290.23 17119.33 88888.00 2019-08-16 02:00:03.000 228 33834.61 290.21 17119.35 88888.00 2019-08-16 02:00:04.000 228 33834.59 290.21 17119.33 88888.00 2019-08-16 02:00:05.000 228 33834.61 290.21 17119.35 37920.38 2019-08-16 02:00:06.000 228 33834.57 290.21 17119.33 88888.00 2019-08-16 02:00:07.000 228 33834.58 290.22 17119.35 88888.00 2019-08-16 02:00:08.000 228 33834.56 290.22 17119.35 88888.00 2019-08-16 02:00:09.000 228 33834.59 290.20 17119.35 88888.00 2019-08-16 02:00:10.000 228 33834.60 290.23 17119.40 37920.36 2019-08-16 02:00:11.000 228 33834.56 290.24 17119.38 88888.00 2019-08-16 02:00:12.000 228 33834.54 290.26 17119.35 88888.00 2019-08-16 02:00:13.000 228 33834.52 290.25 17119.33 88888.00 2019-08-16 02:00:14.000 228 33834.55 290.23 17119.38 88888.00 2019-08-16 02:00:15.000 228 33834.55 290.23 17119.42 37920.39 2019-08-16 02:00:16.000 228 33834.51 290.24 17119.40 88888.00 2019-08-16 02:00:17.000 228 33834.52 290.29 17119.40 88888.00 2019-08-16 02:00:18.000 228 33834.53 290.31 17119.38 88888.00 2019-08-16 02:00:19.000 228 33834.51 290.29 17119.37 88888.00 2019-08-16 02:00:20.000 228 33834.49 290.28 17119.38 37920.28 2019-08-16 02:00:21.000 228 33834.52 290.31 17119.35 88888.00 2019-08-16 02:00:22.000 228 33834.53 290.29 17119.35 88888.00 2019-08-16 02:00:23.000 228 33834.49 290.30 17119.33 88888.00 2019-08-16 02:00:24.000 228 33834.48 290.32 17119.35 88888.00 2019-08-16 02:00:25.000 228 33834.47 290.32 17119.35 37920.38 2019-08-16 02:00:26.000 228 33834.47 290.33 17119.33 88888.00 2019-08-16 02:00:27.000 228 33834.45 290.35 17119.35 88888.00 2019-08-16 02:00:28.000 228 33834.45 290.39 17119.37 88888.00 2019-08-16 02:00:29.000 228 33834.42 290.39 17119.38 88888.00 2019-08-16 02:00:30.000 228 33834.45 290.36 17119.40 37920.29 2019-08-16 02:00:31.000 228 33834.45 290.31 17119.40 88888.00 2019-08-16 02:00:32.000 228 33834.48 290.31 17119.35 88888.00 2019-08-16 02:00:33.000 228 33834.50 290.30 17119.40 88888.00 2019-08-16 02:00:34.000 228 33834.47 290.35 17119.40 88888.00 2019-08-16 02:00:35.000 228 33834.53 290.35 17119.40 37920.25 2019-08-16 02:00:36.000 228 33834.52 290.37 17119.40 88888.00 2019-08-16 02:00:37.000 228 33834.49 290.40 17119.42 88888.00 2019-08-16 02:00:38.000 228 33834.44 290.35 17119.39 88888.00 2019-08-16 02:00:39.000 228 33834.42 290.37 17119.35 88888.00 2019-08-16 02:00:40.000 228 33834.44 290.35 17119.35 37920.29 2019-08-16 02:00:41.000 228 33834.46 290.36 17119.37 88888.00 2019-08-16 02:00:42.000 228 33834.43 290.37 17119.38 88888.00 2019-08-16 02:00:43.000 228 33834.48 290.39 17119.38 88888.00 2019-08-16 02:00:44.000 228 33834.49 290.40 17119.37 88888.00 2019-08-16 02:00:45.000 228 33834.49 290.38 17119.38 37920.29 2019-08-16 02:00:46.000 228 33834.51 290.39 17119.33 88888.00 2019-08-16 02:00:47.000 228 33834.49 290.39 17119.38 88888.00 2019-08-16 02:00:48.000 228 33834.48 290.40 17119.37 88888.00 2019-08-16 02:00:49.000 228 33834.47 290.40 17119.35 88888.00 2019-08-16 02:00:50.000 228 33834.48 290.44 17119.35 37920.28 2019-08-16 02:00:51.000 228 33834.48 290.44 17119.35 88888.00 2019-08-16 02:00:52.000 228 33834.48 290.40 17119.31 88888.00 2019-08-16 02:00:53.000 228 33834.48 290.43 17119.30 88888.00 2019-08-16 02:00:54.000 228 33834.48 290.38 17119.28 88888.00 2019-08-16 02:00:55.000 228 33834.47 290.42 17119.33 37920.25 2019-08-16 02:00:56.000 228 33834.44 290.38 17119.30 88888.00 2019-08-16 02:00:57.000 228 33834.41 290.41 17119.35 88888.00 2019-08-16 02:00:58.000 228 33834.42 290.43 17119.35 88888.00 2019-08-16 02:00:59.000 228 33834.39 290.42 17119.33 88888.00 2019-08-16 02:01:00.000 228 33834.34 290.43 17119.35 37920.22 2019-08-16 02:01:01.000 228 33834.33 290.43 17119.33 88888.00 2019-08-16 02:01:02.000 228 33834.34 290.39 17119.33 88888.00 2019-08-16 02:01:03.000 228 33834.31 290.34 17119.33 88888.00 2019-08-16 02:01:04.000 228 33834.31 290.37 17119.31 88888.00 2019-08-16 02:01:05.000 228 33834.34 290.39 17119.37 37920.17 2019-08-16 02:01:06.000 228 33834.34 290.39 17119.33 88888.00 2019-08-16 02:01:07.000 228 33834.32 290.44 17119.33 88888.00 2019-08-16 02:01:08.000 228 33834.29 290.47 17119.35 88888.00 2019-08-16 02:01:09.000 228 33834.26 290.44 17119.30 88888.00 2019-08-16 02:01:10.000 228 33834.24 290.45 17119.31 37920.17 2019-08-16 02:01:11.000 228 33834.24 290.46 17119.26 88888.00 2019-08-16 02:01:12.000 228 33834.21 290.44 17119.26 88888.00 2019-08-16 02:01:13.000 228 33834.23 290.41 17119.28 88888.00 2019-08-16 02:01:14.000 228 33834.19 290.39 17119.26 88888.00 2019-08-16 02:01:15.000 228 33834.25 290.42 17119.24 37920.14 2019-08-16 02:01:16.000 228 33834.24 290.43 17119.26 88888.00 2019-08-16 02:01:17.000 228 33834.26 290.46 17119.33 88888.00 2019-08-16 02:01:18.000 228 33834.22 290.43 17119.33 88888.00 2019-08-16 02:01:19.000 228 33834.22 290.41 17119.33 88888.00 2019-08-16 02:01:20.000 228 33834.24 290.45 17119.33 37920.04 2019-08-16 02:01:21.000 228 33834.24 290.47 17119.33 88888.00 2019-08-16 02:01:22.000 228 33834.23 290.43 17119.28 88888.00 2019-08-16 02:01:23.000 228 33834.22 290.42 17119.28 88888.00 2019-08-16 02:01:24.000 228 33834.20 290.44 17119.31 88888.00 2019-08-16 02:01:25.000 228 33834.20 290.47 17119.33 37920.08 2019-08-16 02:01:26.000 228 33834.20 290.45 17119.33 88888.00 2019-08-16 02:01:27.000 228 33834.22 290.41 17119.28 88888.00 2019-08-16 02:01:28.000 228 33834.19 290.42 17119.33 88888.00 2019-08-16 02:01:29.000 228 33834.16 290.44 17119.28 88888.00 2019-08-16 02:01:30.000 228 33834.16 290.42 17119.28 37920.04 2019-08-16 02:01:31.000 228 33834.16 290.45 17119.31 88888.00 2019-08-16 02:01:32.000 228 33834.17 290.45 17119.31 88888.00 2019-08-16 02:01:33.000 228 33834.10 290.46 17119.30 88888.00 2019-08-16 02:01:34.000 228 33834.08 290.45 17119.33 88888.00 2019-08-16 02:01:35.000 228 33834.11 290.41 17119.35 37920.08 2019-08-16 02:01:36.000 228 33834.11 290.43 17119.35 88888.00 2019-08-16 02:01:37.000 228 33834.12 290.39 17119.31 88888.00 2019-08-16 02:01:38.000 228 33834.12 290.39 17119.33 88888.00 2019-08-16 02:01:39.000 228 33834.07 290.40 17119.40 88888.00 2019-08-16 02:01:40.000 228 33834.08 290.41 17119.35 37919.97 2019-08-16 02:01:41.000 228 33834.11 290.39 17119.33 88888.00 2019-08-16 02:01:42.000 228 33834.10 290.40 17119.33 88888.00 2019-08-16 02:01:43.000 228 33834.08 290.41 17119.33 88888.00 2019-08-16 02:01:44.000 228 33834.05 290.43 17119.31 88888.00 2019-08-16 02:01:45.000 228 33834.03 290.41 17119.35 37919.94 2019-08-16 02:01:46.000 228 33834.03 290.41 17119.35 88888.00 2019-08-16 02:01:47.000 228 33834.04 290.41 17119.38 88888.00 2019-08-16 02:01:48.000 228 33834.04 290.40 17119.35 88888.00 2019-08-16 02:01:49.000 228 33834.05 290.40 17119.33 88888.00 2019-08-16 02:01:50.000 228 33834.04 290.40 17119.30 37919.97 2019-08-16 02:01:51.000 228 33834.04 290.42 17119.31 88888.00 2019-08-16 02:01:52.000 228 33834.05 290.40 17119.30 88888.00 2019-08-16 02:01:53.000 228 33834.08 290.46 17119.28 88888.00 2019-08-16 02:01:54.000 228 33834.10 290.46 17119.30 88888.00 2019-08-16 02:01:55.000 228 33834.13 290.42 17119.30 37919.88 2019-08-16 02:01:56.000 228 33834.12 290.40 17119.28 88888.00 2019-08-16 02:01:57.000 228 33834.13 290.38 17119.28 88888.00 2019-08-16 02:01:58.000 228 33834.10 290.38 17119.30 88888.00 2019-08-16 02:01:59.000 228 33834.12 290.42 17119.31 88888.00 2019-08-16 02:02:00.000 228 33834.09 290.44 17119.37 37919.97 2019-08-16 02:02:01.000 228 33834.09 290.43 17119.37 88888.00 2019-08-16 02:02:02.000 228 33834.10 290.43 17119.35 88888.00 2019-08-16 02:02:03.000 228 33834.08 290.49 17119.38 88888.00 2019-08-16 02:02:04.000 228 33834.05 290.47 17119.40 88888.00 2019-08-16 02:02:05.000 228 33834.07 290.43 17119.35 37919.92 2019-08-16 02:02:06.000 228 33834.07 290.41 17119.35 88888.00 2019-08-16 02:02:07.000 228 33834.10 290.44 17119.38 88888.00 2019-08-16 02:02:08.000 228 33834.08 290.43 17119.35 88888.00 2019-08-16 02:02:09.000 228 33834.10 290.45 17119.37 88888.00 2019-08-16 02:02:10.000 228 33834.11 290.47 17119.35 37919.96 2019-08-16 02:02:11.000 228 33834.08 290.46 17119.35 88888.00 2019-08-16 02:02:12.000 228 33834.06 290.43 17119.35 88888.00 2019-08-16 02:02:13.000 228 33834.08 290.44 17119.33 88888.00 2019-08-16 02:02:14.000 228 33834.05 290.45 17119.33 88888.00 2019-08-16 02:02:15.000 228 33834.03 290.46 17119.35 37919.97 2019-08-16 02:02:16.000 228 33834.02 290.48 17119.39 88888.00 2019-08-16 02:02:17.000 228 33833.97 290.48 17119.38 88888.00 2019-08-16 02:02:18.000 228 33833.96 290.48 17119.35 88888.00 2019-08-16 02:02:19.000 228 33833.99 290.49 17119.35 88888.00 2019-08-16 02:02:20.000 228 33833.93 290.43 17119.37 37919.89 2019-08-16 02:02:21.000 228 33833.93 290.44 17119.35 88888.00 2019-08-16 02:02:22.000 228 33833.91 290.44 17119.33 88888.00 2019-08-16 02:02:23.000 228 33833.88 290.44 17119.35 88888.00 2019-08-16 02:02:24.000 228 33833.90 290.43 17119.35 88888.00 2019-08-16 02:02:25.000 228 33833.88 290.43 17119.33 37919.90 2019-08-16 02:02:26.000 228 33833.88 290.39 17119.35 88888.00 2019-08-16 02:02:27.000 228 33833.86 290.39 17119.37 88888.00 2019-08-16 02:02:28.000 228 33833.83 290.38 17119.35 88888.00 2019-08-16 02:02:29.000 228 33833.83 290.36 17119.35 88888.00 2019-08-16 02:02:30.000 228 33833.79 290.38 17119.38 37919.72 2019-08-16 02:02:31.000 228 33833.77 290.39 17119.33 88888.00 2019-08-16 02:02:32.000 228 33833.75 290.43 17119.31 88888.00 2019-08-16 02:02:33.000 228 33833.76 290.46 17119.31 88888.00 2019-08-16 02:02:34.000 228 33833.78 290.42 17119.35 88888.00 2019-08-16 02:02:35.000 228 33833.76 290.47 17119.35 37919.69 2019-08-16 02:02:36.000 228 33833.80 290.46 17119.40 88888.00 2019-08-16 02:02:37.000 228 33833.83 290.44 17119.40 88888.00 2019-08-16 02:02:38.000 228 33833.79 290.40 17119.40 88888.00 2019-08-16 02:02:39.000 228 33833.81 290.43 17119.42 88888.00 2019-08-16 02:02:40.000 228 33833.79 290.44 17119.38 37919.69 2019-08-16 02:02:41.000 228 33833.79 290.49 17119.37 88888.00 2019-08-16 02:02:42.000 228 33833.80 290.53 17119.38 88888.00 2019-08-16 02:02:43.000 228 33833.85 290.53 17119.40 88888.00 2019-08-16 02:02:44.000 228 33833.87 290.50 17119.39 88888.00 2019-08-16 02:02:45.000 228 33833.88 290.51 17119.37 37919.64 2019-08-16 02:02:46.000 228 33833.88 290.54 17119.35 88888.00 2019-08-16 02:02:47.000 228 33833.86 290.52 17119.31 88888.00 2019-08-16 02:02:48.000 228 33833.87 290.53 17119.33 88888.00 2019-08-16 02:02:49.000 228 33833.87 290.55 17119.35 88888.00 2019-08-16 02:02:50.000 228 33833.90 290.56 17119.31 37919.85 2019-08-16 02:02:51.000 228 33833.91 290.55 17119.33 88888.00 2019-08-16 02:02:52.000 228 33833.91 290.54 17119.33 88888.00 2019-08-16 02:02:53.000 228 33833.94 290.55 17119.35 88888.00 2019-08-16 02:02:54.000 228 33833.94 290.60 17119.31 88888.00 2019-08-16 02:02:55.000 228 33833.95 290.61 17119.31 37919.72 2019-08-16 02:02:56.000 228 33833.95 290.60 17119.30 88888.00 2019-08-16 02:02:57.000 228 33833.90 290.58 17119.31 88888.00 2019-08-16 02:02:58.000 228 33833.86 290.52 17119.33 88888.00 2019-08-16 02:02:59.000 228 33833.87 290.56 17119.33 88888.00 2019-08-16 02:03:00.000 228 33833.87 290.54 17119.33 37919.83 2019-08-16 02:03:01.000 228 33833.88 290.58 17119.33 88888.00 2019-08-16 02:03:02.000 228 33833.86 290.58 17119.31 88888.00 2019-08-16 02:03:03.000 228 33833.85 290.57 17119.33 88888.00 2019-08-16 02:03:04.000 228 33833.85 290.56 17119.38 88888.00 2019-08-16 02:03:05.000 228 33833.84 290.56 17119.35 37919.79 2019-08-16 02:03:06.000 228 33833.79 290.55 17119.33 88888.00 2019-08-16 02:03:07.000 228 33833.73 290.58 17119.31 88888.00 2019-08-16 02:03:08.000 228 33833.71 290.59 17119.31 88888.00 2019-08-16 02:03:09.000 228 33833.74 290.54 17119.35 88888.00 2019-08-16 02:03:10.000 228 33833.77 290.55 17119.37 37919.75 2019-08-16 02:03:11.000 228 33833.75 290.54 17119.35 88888.00 2019-08-16 02:03:12.000 228 33833.71 290.54 17119.37 88888.00 2019-08-16 02:03:13.000 228 33833.67 290.57 17119.39 88888.00 2019-08-16 02:03:14.000 228 33833.65 290.57 17119.40 88888.00 2019-08-16 02:03:15.000 228 33833.67 290.57 17119.40 37919.61 2019-08-16 02:03:16.000 228 33833.67 290.57 17119.35 88888.00 2019-08-16 02:03:17.000 228 33833.68 290.56 17119.35 88888.00 2019-08-16 02:03:18.000 228 33833.66 290.57 17119.33 88888.00 2019-08-16 02:03:19.000 228 33833.65 290.55 17119.35 88888.00 2019-08-16 02:03:20.000 228 33833.65 290.56 17119.31 37919.54 2019-08-16 02:03:21.000 228 33833.65 290.59 17119.31 88888.00 2019-08-16 02:03:22.000 228 33833.69 290.62 17119.33 88888.00 2019-08-16 02:03:23.000 228 33833.70 290.64 17119.31 88888.00 2019-08-16 02:03:24.000 228 33833.70 290.64 17119.31 88888.00 2019-08-16 02:03:25.000 228 33833.69 290.60 17119.28 37919.61 2019-08-16 02:03:26.000 228 33833.73 290.60 17119.31 88888.00 2019-08-16 02:03:27.000 228 33833.73 290.64 17119.35 88888.00 2019-08-16 02:03:28.000 228 33833.70 290.62 17119.35 88888.00 2019-08-16 02:03:29.000 228 33833.70 290.59 17119.38 88888.00 2019-08-16 02:03:30.000 228 33833.74 290.61 17119.37 37919.65 2019-08-16 02:03:31.000 228 33833.72 290.62 17119.35 88888.00 2019-08-16 02:03:32.000 228 33833.70 290.62 17119.35 88888.00 2019-08-16 02:03:33.000 228 33833.71 290.62 17119.33 88888.00 2019-08-16 02:03:34.000 228 33833.73 290.61 17119.39 88888.00 2019-08-16 02:03:35.000 228 33833.75 290.57 17119.35 37919.61 2019-08-16 02:03:36.000 228 33833.77 290.56 17119.35 88888.00 2019-08-16 02:03:37.000 228 33833.77 290.55 17119.35 88888.00 2019-08-16 02:03:38.000 228 33833.74 290.58 17119.38 88888.00 2019-08-16 02:03:39.000 228 33833.71 290.59 17119.38 88888.00 2019-08-16 02:03:40.000 228 33833.71 290.60 17119.35 37919.61 2019-08-16 02:03:41.000 228 33833.71 290.60 17119.37 88888.00 2019-08-16 02:03:42.000 228 33833.68 290.60 17119.38 88888.00 2019-08-16 02:03:43.000 228 33833.69 290.61 17119.40 88888.00 2019-08-16 02:03:44.000 228 33833.68 290.62 17119.42 88888.00 2019-08-16 02:03:45.000 228 33833.69 290.63 17119.42 37919.64 2019-08-16 02:03:46.000 228 33833.69 290.61 17119.44 88888.00 2019-08-16 02:03:47.000 228 33833.65 290.64 17119.44 88888.00 2019-08-16 02:03:48.000 228 33833.62 290.61 17119.42 88888.00 2019-08-16 02:03:49.000 228 33833.62 290.58 17119.44 88888.00 2019-08-16 02:03:50.000 228 33833.60 290.56 17119.42 37919.53 2019-08-16 02:03:51.000 228 33833.58 290.61 17119.42 88888.00 2019-08-16 02:03:52.000 228 33833.58 290.61 17119.40 88888.00 2019-08-16 02:03:53.000 228 33833.55 290.60 17119.42 88888.00 2019-08-16 02:03:54.000 228 33833.51 290.61 17119.44 88888.00 2019-08-16 02:03:55.000 228 33833.47 290.60 17119.42 37919.36 2019-08-16 02:03:56.000 228 33833.46 290.61 17119.42 88888.00 2019-08-16 02:03:57.000 228 33833.41 290.60 17119.40 88888.00 2019-08-16 02:03:58.000 228 33833.40 290.56 17119.40 88888.00 2019-08-16 02:03:59.000 228 33833.39 290.55 17119.42 88888.00 2019-08-16 02:04:00.000 228 33833.41 290.57 17119.46 37919.33 2019-08-16 02:04:01.000 228 33833.40 290.60 17119.47 88888.00 2019-08-16 02:04:02.000 228 33833.39 290.61 17119.44 88888.00 2019-08-16 02:04:03.000 228 33833.39 290.65 17119.40 88888.00 2019-08-16 02:04:04.000 228 33833.39 290.66 17119.42 88888.00 2019-08-16 02:04:05.000 228 33833.40 290.67 17119.42 37919.33 2019-08-16 02:04:06.000 228 33833.40 290.65 17119.35 88888.00 2019-08-16 02:04:07.000 228 33833.42 290.66 17119.35 88888.00 2019-08-16 02:04:08.000 228 33833.43 290.71 17119.38 88888.00 2019-08-16 02:04:09.000 228 33833.44 290.75 17119.40 88888.00 2019-08-16 02:04:10.000 228 33833.45 290.72 17119.42 37919.32 2019-08-16 02:04:11.000 228 33833.47 290.68 17119.42 88888.00 2019-08-16 02:04:12.000 228 33833.48 290.72 17119.42 88888.00 2019-08-16 02:04:13.000 228 33833.49 290.77 17119.42 88888.00 2019-08-16 02:04:14.000 228 33833.49 290.76 17119.42 88888.00 2019-08-16 02:04:15.000 228 33833.53 290.80 17119.40 37919.38 2019-08-16 02:04:16.000 228 33833.55 290.80 17119.44 88888.00 2019-08-16 02:04:17.000 228 33833.56 290.83 17119.47 88888.00 2019-08-16 02:04:18.000 228 33833.58 290.78 17119.48 88888.00 2019-08-16 02:04:19.000 228 33833.58 290.76 17119.44 88888.00 2019-08-16 02:04:20.000 228 33833.57 290.74 17119.47 37919.44 2019-08-16 02:04:21.000 228 33833.59 290.77 17119.49 88888.00 2019-08-16 02:04:22.000 228 33833.59 290.78 17119.49 88888.00 2019-08-16 02:04:23.000 228 33833.60 290.80 17119.49 88888.00 2019-08-16 02:04:24.000 228 33833.60 290.81 17119.46 88888.00 2019-08-16 02:04:25.000 228 33833.63 290.77 17119.40 37919.42 2019-08-16 02:04:26.000 228 33833.64 290.78 17119.40 88888.00 2019-08-16 02:04:27.000 228 33833.65 290.77 17119.38 88888.00 2019-08-16 02:04:28.000 228 33833.64 290.75 17119.38 88888.00 2019-08-16 02:04:29.000 228 33833.65 290.76 17119.40 88888.00 2019-08-16 02:04:30.000 228 33833.62 290.73 17119.42 37919.47 2019-08-16 02:04:31.000 228 33833.59 290.74 17119.42 88888.00 2019-08-16 02:04:32.000 228 33833.58 290.75 17119.42 88888.00 2019-08-16 02:04:33.000 228 33833.56 290.79 17119.42 88888.00 2019-08-16 02:04:34.000 228 33833.58 290.79 17119.40 88888.00 2019-08-16 02:04:35.000 228 33833.57 290.75 17119.39 37919.40 2019-08-16 02:04:36.000 228 33833.54 290.74 17119.40 88888.00 2019-08-16 02:04:37.000 228 33833.48 290.75 17119.44 88888.00 2019-08-16 02:04:38.000 228 33833.45 290.77 17119.42 88888.00 2019-08-16 02:04:39.000 228 33833.44 290.76 17119.40 88888.00 2019-08-16 02:04:40.000 228 33833.36 290.74 17119.42 37919.36 2019-08-16 02:04:41.000 228 33833.34 290.70 17119.46 88888.00 2019-08-16 02:04:42.000 228 33833.34 290.69 17119.49 88888.00 2019-08-16 02:04:43.000 228 33833.32 290.67 17119.42 88888.00 2019-08-16 02:04:44.000 228 33833.33 290.70 17119.38 88888.00 2019-08-16 02:04:45.000 228 33833.36 290.73 17119.38 37919.24 2019-08-16 02:04:46.000 228 33833.34 290.72 17119.42 88888.00 2019-08-16 02:04:47.000 228 33833.35 290.71 17119.39 88888.00 2019-08-16 02:04:48.000 228 33833.39 290.72 17119.37 88888.00 2019-08-16 02:04:49.000 228 33833.35 290.74 17119.42 88888.00 2019-08-16 02:04:50.000 228 33833.30 290.73 17119.44 37919.19 2019-08-16 02:04:51.000 228 33833.29 290.74 17119.42 88888.00 2019-08-16 02:04:52.000 228 33833.28 290.71 17119.40 88888.00 2019-08-16 02:04:53.000 228 33833.29 290.70 17119.42 88888.00 2019-08-16 02:04:54.000 228 33833.29 290.73 17119.42 88888.00 2019-08-16 02:04:55.000 228 33833.30 290.75 17119.44 37919.18 2019-08-16 02:04:56.000 228 33833.28 290.74 17119.42 88888.00 2019-08-16 02:04:57.000 228 33833.24 290.72 17119.44 88888.00 2019-08-16 02:04:58.000 228 33833.28 290.73 17119.42 88888.00 2019-08-16 02:04:59.000 228 33833.28 290.71 17119.39 88888.00 2019-08-16 02:05:00.000 228 33833.26 290.70 17119.42 37919.17 2019-08-16 02:05:01.000 228 33833.29 290.71 17119.42 88888.00 2019-08-16 02:05:02.000 228 33833.30 290.75 17119.42 88888.00 2019-08-16 02:05:03.000 228 33833.30 290.77 17119.42 88888.00 2019-08-16 02:05:04.000 228 33833.31 290.73 17119.40 88888.00 2019-08-16 02:05:05.000 228 33833.32 290.72 17119.42 37919.28 2019-08-16 02:05:06.000 228 33833.32 290.75 17119.48 88888.00 2019-08-16 02:05:07.000 228 33833.25 290.73 17119.48 88888.00 2019-08-16 02:05:08.000 228 33833.29 290.72 17119.47 88888.00 2019-08-16 02:05:09.000 228 33833.31 290.73 17119.46 88888.00 2019-08-16 02:05:10.000 228 33833.33 290.76 17119.42 37919.22 2019-08-16 02:05:11.000 228 33833.30 290.74 17119.38 88888.00 2019-08-16 02:05:12.000 228 33833.28 290.76 17119.40 88888.00 2019-08-16 02:05:13.000 228 33833.29 290.77 17119.40 88888.00 2019-08-16 02:05:14.000 228 33833.32 290.78 17119.40 88888.00 2019-08-16 02:05:15.000 228 33833.32 290.84 17119.40 37919.24 2019-08-16 02:05:16.000 228 33833.30 290.80 17119.42 88888.00 2019-08-16 02:05:17.000 228 33833.29 290.78 17119.40 88888.00 2019-08-16 02:05:18.000 228 33833.27 290.75 17119.40 88888.00 2019-08-16 02:05:19.000 228 33833.30 290.74 17119.44 88888.00 2019-08-16 02:05:20.000 228 33833.34 290.75 17119.42 37919.29 2019-08-16 02:05:21.000 228 33833.33 290.77 17119.39 88888.00 2019-08-16 02:05:22.000 228 33833.28 290.79 17119.37 88888.00 2019-08-16 02:05:23.000 228 33833.29 290.77 17119.40 88888.00 2019-08-16 02:05:24.000 228 33833.23 290.76 17119.40 88888.00 2019-08-16 02:05:25.000 228 33833.26 290.83 17119.38 37919.22 2019-08-16 02:05:26.000 228 33833.29 290.82 17119.38 88888.00 2019-08-16 02:05:27.000 228 33833.29 290.80 17119.35 88888.00 2019-08-16 02:05:28.000 228 33833.28 290.81 17119.37 88888.00 2019-08-16 02:05:29.000 228 33833.23 290.76 17119.40 88888.00 2019-08-16 02:05:30.000 228 33833.19 290.82 17119.42 37919.22 2019-08-16 02:05:31.000 228 33833.22 290.81 17119.38 88888.00 2019-08-16 02:05:32.000 228 33833.20 290.80 17119.39 88888.00 2019-08-16 02:05:33.000 228 33833.21 290.82 17119.37 88888.00 2019-08-16 02:05:34.000 228 33833.20 290.83 17119.37 88888.00 2019-08-16 02:05:35.000 228 33833.20 290.83 17119.39 37919.22 2019-08-16 02:05:36.000 228 33833.22 290.81 17119.40 88888.00 2019-08-16 02:05:37.000 228 33833.21 290.79 17119.42 88888.00 2019-08-16 02:05:38.000 228 33833.24 290.81 17119.40 88888.00 2019-08-16 02:05:39.000 228 33833.28 290.79 17119.37 88888.00 2019-08-16 02:05:40.000 228 33833.30 290.77 17119.38 37919.25 2019-08-16 02:05:41.000 228 33833.27 290.75 17119.39 88888.00 2019-08-16 02:05:42.000 228 33833.24 290.78 17119.39 88888.00 2019-08-16 02:05:43.000 228 33833.26 290.80 17119.38 88888.00 2019-08-16 02:05:44.000 228 33833.27 290.81 17119.37 88888.00 2019-08-16 02:05:45.000 228 33833.23 290.82 17119.35 37919.17 2019-08-16 02:05:46.000 228 33833.26 290.79 17119.38 88888.00 2019-08-16 02:05:47.000 228 33833.22 290.79 17119.37 88888.00 2019-08-16 02:05:48.000 228 33833.20 290.77 17119.37 88888.00 2019-08-16 02:05:49.000 228 33833.21 290.77 17119.39 88888.00 2019-08-16 02:05:50.000 228 33833.23 290.75 17119.38 37919.29 2019-08-16 02:05:51.000 228 33833.25 290.74 17119.40 88888.00 2019-08-16 02:05:52.000 228 33833.25 290.76 17119.40 88888.00 2019-08-16 02:05:53.000 228 33833.24 290.74 17119.39 88888.00 2019-08-16 02:05:54.000 228 33833.23 290.75 17119.38 88888.00 2019-08-16 02:05:55.000 228 33833.17 290.75 17119.39 37919.28 2019-08-16 02:05:56.000 228 33833.17 290.73 17119.40 88888.00 2019-08-16 02:05:57.000 228 33833.18 290.73 17119.39 88888.00 2019-08-16 02:05:58.000 228 33833.21 290.71 17119.35 88888.00 2019-08-16 02:05:59.000 228 33833.20 290.74 17119.33 88888.00 2019-08-16 02:06:00.000 228 33833.20 290.75 17119.38 37919.25 2019-08-16 02:06:01.000 228 33833.20 290.72 17119.37 88888.00 2019-08-16 02:06:02.000 228 33833.20 290.69 17119.37 88888.00 2019-08-16 02:06:03.000 228 33833.17 290.72 17119.37 88888.00 2019-08-16 02:06:04.000 228 33833.19 290.73 17119.37 88888.00 2019-08-16 02:06:05.000 228 33833.23 290.76 17119.33 37919.14 2019-08-16 02:06:06.000 228 33833.20 290.77 17119.33 88888.00 2019-08-16 02:06:07.000 228 33833.19 290.78 17119.37 88888.00 2019-08-16 02:06:08.000 228 33833.19 290.76 17119.37 88888.00 2019-08-16 02:06:09.000 228 33833.17 290.74 17119.39 88888.00 2019-08-16 02:06:10.000 228 33833.11 290.75 17119.38 37919.18 2019-08-16 02:06:11.000 228 33833.14 290.78 17119.37 88888.00 2019-08-16 02:06:12.000 228 33833.13 290.72 17119.38 88888.00 2019-08-16 02:06:13.000 228 33833.13 290.74 17119.37 88888.00 2019-08-16 02:06:14.000 228 33833.13 290.82 17119.33 88888.00 2019-08-16 02:06:15.000 228 33833.10 290.83 17119.35 37919.15 2019-08-16 02:06:16.000 228 33833.09 290.83 17119.35 88888.00 2019-08-16 02:06:17.000 228 33833.07 290.83 17119.30 88888.00 2019-08-16 02:06:18.000 228 33833.08 290.84 17119.33 88888.00 2019-08-16 02:06:19.000 228 33833.12 290.86 17119.33 88888.00 2019-08-16 02:06:20.000 228 33833.12 290.87 17119.35 37919.14 2019-08-16 02:06:21.000 228 33833.11 290.86 17119.33 88888.00 2019-08-16 02:06:22.000 228 33833.11 290.88 17119.35 88888.00 2019-08-16 02:06:23.000 228 33833.05 290.88 17119.37 88888.00 2019-08-16 02:06:24.000 228 33833.03 290.87 17119.38 88888.00 2019-08-16 02:06:25.000 228 33833.06 290.90 17119.33 37919.15 2019-08-16 02:06:26.000 228 33833.06 290.90 17119.31 88888.00 2019-08-16 02:06:27.000 228 33833.08 290.91 17119.33 88888.00 2019-08-16 02:06:28.000 228 33833.05 290.86 17119.30 88888.00 2019-08-16 02:06:29.000 228 33833.06 290.87 17119.33 88888.00 2019-08-16 02:06:30.000 228 33833.04 290.85 17119.35 37919.15 2019-08-16 02:06:31.000 228 33833.02 290.83 17119.37 88888.00 2019-08-16 02:06:32.000 228 33833.03 290.86 17119.35 88888.00 2019-08-16 02:06:33.000 228 33832.99 290.90 17119.35 88888.00 2019-08-16 02:06:34.000 228 33832.98 290.92 17119.38 88888.00 2019-08-16 02:06:35.000 228 33833.00 290.92 17119.35 37919.04 2019-08-16 02:06:36.000 228 33833.00 290.88 17119.35 88888.00 2019-08-16 02:06:37.000 228 33833.00 290.88 17119.39 88888.00 2019-08-16 02:06:38.000 228 33833.01 290.89 17119.33 88888.00 2019-08-16 02:06:39.000 228 33833.00 290.88 17119.30 88888.00 2019-08-16 02:06:40.000 228 33832.99 290.84 17119.28 37919.07 2019-08-16 02:06:41.000 228 33832.98 290.85 17119.31 88888.00 2019-08-16 02:06:42.000 228 33833.00 290.84 17119.31 88888.00 2019-08-16 02:06:43.000 228 33832.99 290.82 17119.30 88888.00 2019-08-16 02:06:44.000 228 33832.99 290.83 17119.28 88888.00 2019-08-16 02:06:45.000 228 33832.96 290.81 17119.26 37918.97 2019-08-16 02:06:46.000 228 33832.94 290.78 17119.33 88888.00 2019-08-16 02:06:47.000 228 33832.95 290.80 17119.37 88888.00 2019-08-16 02:06:48.000 228 33832.94 290.89 17119.35 88888.00 2019-08-16 02:06:49.000 228 33832.92 290.87 17119.33 88888.00 2019-08-16 02:06:50.000 228 33832.91 290.91 17119.33 37919.00 2019-08-16 02:06:51.000 228 33832.91 290.91 17119.39 88888.00 2019-08-16 02:06:52.000 228 33832.90 290.89 17119.40 88888.00 2019-08-16 02:06:53.000 228 33832.90 290.93 17119.40 88888.00 2019-08-16 02:06:54.000 228 33832.88 290.97 17119.42 88888.00 2019-08-16 02:06:55.000 228 33832.82 290.96 17119.39 37918.92 2019-08-16 02:06:56.000 228 33832.85 290.96 17119.39 88888.00 2019-08-16 02:06:57.000 228 33832.82 290.96 17119.35 88888.00 2019-08-16 02:06:58.000 228 33832.85 290.96 17119.31 88888.00 2019-08-16 02:06:59.000 228 33832.83 290.95 17119.33 88888.00 2019-08-16 02:07:00.000 228 33832.80 290.94 17119.37 37918.82 2019-08-16 02:07:01.000 228 33832.76 290.95 17119.38 88888.00 2019-08-16 02:07:02.000 228 33832.76 290.99 17119.38 88888.00 2019-08-16 02:07:03.000 228 33832.78 290.99 17119.40 88888.00 2019-08-16 02:07:04.000 228 33832.74 290.98 17119.40 88888.00 2019-08-16 02:07:05.000 228 33832.73 290.96 17119.35 37918.90 2019-08-16 02:07:06.000 228 33832.74 290.97 17119.35 88888.00 2019-08-16 02:07:07.000 228 33832.75 290.98 17119.40 88888.00 2019-08-16 02:07:08.000 228 33832.75 290.96 17119.40 88888.00 2019-08-16 02:07:09.000 228 33832.74 290.99 17119.38 88888.00 2019-08-16 02:07:10.000 228 33832.77 291.03 17119.35 37918.86 2019-08-16 02:07:11.000 228 33832.74 291.02 17119.33 88888.00 2019-08-16 02:07:12.000 228 33832.70 290.98 17119.35 88888.00 2019-08-16 02:07:13.000 228 33832.70 290.97 17119.39 88888.00 2019-08-16 02:07:14.000 228 33832.64 291.01 17119.39 88888.00 2019-08-16 02:07:15.000 228 33832.64 291.02 17119.38 37918.69 2019-08-16 02:07:16.000 228 33832.66 291.03 17119.38 88888.00 2019-08-16 02:07:17.000 228 33832.64 291.01 17119.35 88888.00 2019-08-16 02:07:18.000 228 33832.67 291.02 17119.35 88888.00 2019-08-16 02:07:19.000 228 33832.71 291.04 17119.38 88888.00 2019-08-16 02:07:20.000 228 33832.70 291.02 17119.33 37918.72 2019-08-16 02:07:21.000 228 33832.68 291.00 17119.33 88888.00 2019-08-16 02:07:22.000 228 33832.71 290.99 17119.33 88888.00 2019-08-16 02:07:23.000 228 33832.77 291.01 17119.37 88888.00 2019-08-16 02:07:24.000 228 33832.80 291.05 17119.38 88888.00 2019-08-16 02:07:25.000 228 33832.80 291.02 17119.39 37918.83 2019-08-16 02:07:26.000 228 33832.78 291.03 17119.38 88888.00 2019-08-16 02:07:27.000 228 33832.78 291.03 17119.38 88888.00 2019-08-16 02:07:28.000 228 33832.80 291.07 17119.42 88888.00 2019-08-16 02:07:29.000 228 33832.84 291.11 17119.42 88888.00 2019-08-16 02:07:30.000 228 33832.82 291.10 17119.44 37918.90 2019-08-16 02:07:31.000 228 33832.81 291.09 17119.38 88888.00 2019-08-16 02:07:32.000 228 33832.83 291.07 17119.40 88888.00 2019-08-16 02:07:33.000 228 33832.85 291.08 17119.39 88888.00 2019-08-16 02:07:34.000 228 33832.87 291.10 17119.40 88888.00 2019-08-16 02:07:35.000 228 33832.89 291.11 17119.38 37918.82 2019-08-16 02:07:36.000 228 33832.89 291.10 17119.37 88888.00 2019-08-16 02:07:37.000 228 33832.90 291.12 17119.38 88888.00 2019-08-16 02:07:38.000 228 33832.88 291.13 17119.39 88888.00 2019-08-16 02:07:39.000 228 33832.89 291.18 17119.39 88888.00 2019-08-16 02:07:40.000 228 33832.92 291.19 17119.40 37918.93 2019-08-16 02:07:41.000 228 33832.97 291.19 17119.40 88888.00 2019-08-16 02:07:42.000 228 33832.99 291.15 17119.44 88888.00 2019-08-16 02:07:43.000 228 33832.98 291.16 17119.44 88888.00 2019-08-16 02:07:44.000 228 33832.99 291.19 17119.40 88888.00 2019-08-16 02:07:45.000 228 33832.98 291.19 17119.33 37919.06 2019-08-16 02:07:46.000 228 33832.95 291.17 17119.35 88888.00 2019-08-16 02:07:47.000 228 33832.96 291.15 17119.33 88888.00 2019-08-16 02:07:48.000 228 33832.97 291.13 17119.37 88888.00 2019-08-16 02:07:49.000 228 33832.96 291.14 17119.39 88888.00 2019-08-16 02:07:50.000 228 33832.97 291.12 17119.38 37919.01 2019-08-16 02:07:51.000 228 33832.95 291.13 17119.38 88888.00 2019-08-16 02:07:52.000 228 33832.93 291.14 17119.35 88888.00 2019-08-16 02:07:53.000 228 33832.93 291.16 17119.35 88888.00 2019-08-16 02:07:54.000 228 33832.95 291.17 17119.39 88888.00 2019-08-16 02:07:55.000 228 33832.96 291.19 17119.42 37919.10 2019-08-16 02:07:56.000 228 33832.96 291.17 17119.42 88888.00 2019-08-16 02:07:57.000 228 33832.94 291.16 17119.42 88888.00 2019-08-16 02:07:58.000 228 33832.95 291.10 17119.42 88888.00 2019-08-16 02:07:59.000 228 33832.95 291.13 17119.39 88888.00 2019-08-16 02:08:00.000 228 33832.93 291.17 17119.39 37919.03 2019-08-16 02:08:01.000 228 33832.89 291.16 17119.38 88888.00 2019-08-16 02:08:02.000 228 33832.86 291.12 17119.33 88888.00 2019-08-16 02:08:03.000 228 33832.89 291.10 17119.28 88888.00 2019-08-16 02:08:04.000 228 33832.87 291.08 17119.31 88888.00 2019-08-16 02:08:05.000 228 33832.84 291.07 17119.35 37919.00 2019-08-16 02:08:06.000 228 33832.87 291.06 17119.35 88888.00 2019-08-16 02:08:07.000 228 33832.89 291.06 17119.33 88888.00 2019-08-16 02:08:08.000 228 33832.89 291.06 17119.33 88888.00 2019-08-16 02:08:09.000 228 33832.92 291.12 17119.35 88888.00 2019-08-16 02:08:10.000 228 33832.90 291.14 17119.35 37919.01 2019-08-16 02:08:11.000 228 33832.91 291.10 17119.31 88888.00 2019-08-16 02:08:12.000 228 33832.90 291.09 17119.31 88888.00 2019-08-16 02:08:13.000 228 33832.90 291.13 17119.35 88888.00 2019-08-16 02:08:14.000 228 33832.91 291.14 17119.35 88888.00 2019-08-16 02:08:15.000 228 33832.89 291.09 17119.35 37919.03 2019-08-16 02:08:16.000 228 33832.91 291.10 17119.35 88888.00 2019-08-16 02:08:17.000 228 33832.93 291.07 17119.39 88888.00 2019-08-16 02:08:18.000 228 33832.93 291.05 17119.42 88888.00 2019-08-16 02:08:19.000 228 33832.95 291.05 17119.42 88888.00 2019-08-16 02:08:20.000 228 33832.94 291.04 17119.44 37918.97 2019-08-16 02:08:21.000 228 33832.91 291.06 17119.42 88888.00 2019-08-16 02:08:22.000 228 33832.97 291.04 17119.42 88888.00 2019-08-16 02:08:23.000 228 33832.97 291.04 17119.44 88888.00 2019-08-16 02:08:24.000 228 33832.95 291.02 17119.40 88888.00 2019-08-16 02:08:25.000 228 33832.94 291.02 17119.42 37919.06 2019-08-16 02:08:26.000 228 33832.92 291.05 17119.38 88888.00 2019-08-16 02:08:27.000 228 33832.95 291.08 17119.35 88888.00 2019-08-16 02:08:28.000 228 33832.97 291.01 17119.33 88888.00 2019-08-16 02:08:29.000 228 33832.97 291.02 17119.35 88888.00 2019-08-16 02:08:30.000 228 33832.97 291.03 17119.37 37919.01 2019-08-16 02:08:31.000 228 33832.99 291.04 17119.40 88888.00 2019-08-16 02:08:32.000 228 33832.98 291.00 17119.33 88888.00 2019-08-16 02:08:33.000 228 33833.00 291.02 17119.33 88888.00 2019-08-16 02:08:34.000 228 33833.00 291.05 17119.35 88888.00 2019-08-16 02:08:35.000 228 33833.01 291.06 17119.39 37919.00 2019-08-16 02:08:36.000 228 33833.03 291.05 17119.37 88888.00 2019-08-16 02:08:37.000 228 33832.98 291.09 17119.35 88888.00 2019-08-16 02:08:38.000 228 33832.99 291.11 17119.35 88888.00 2019-08-16 02:08:39.000 228 33833.01 291.09 17119.42 88888.00 2019-08-16 02:08:40.000 228 33833.01 291.08 17119.47 37919.04 2019-08-16 02:08:41.000 228 33833.03 291.02 17119.46 88888.00 2019-08-16 02:08:42.000 228 33833.02 291.06 17119.44 88888.00 2019-08-16 02:08:43.000 228 33833.01 291.05 17119.42 88888.00 2019-08-16 02:08:44.000 228 33833.04 291.07 17119.44 88888.00 2019-08-16 02:08:45.000 228 33833.02 291.09 17119.42 37919.04 2019-08-16 02:08:46.000 228 33832.99 291.07 17119.44 88888.00 2019-08-16 02:08:47.000 228 33832.97 291.10 17119.44 88888.00 2019-08-16 02:08:48.000 228 33833.02 291.13 17119.42 88888.00 2019-08-16 02:08:49.000 228 33833.00 291.13 17119.40 88888.00 2019-08-16 02:08:50.000 228 33832.97 291.15 17119.42 37919.07 2019-08-16 02:08:51.000 228 33832.97 291.12 17119.42 88888.00 2019-08-16 02:08:52.000 228 33832.95 291.12 17119.35 88888.00 2019-08-16 02:08:53.000 228 33832.95 291.10 17119.35 88888.00 2019-08-16 02:08:54.000 228 33832.95 291.10 17119.40 88888.00 2019-08-16 02:08:55.000 228 33832.98 291.11 17119.40 37919.12 2019-08-16 02:08:56.000 228 33832.99 291.13 17119.40 88888.00 2019-08-16 02:08:57.000 228 33832.98 291.13 17119.42 88888.00 2019-08-16 02:08:58.000 228 33832.96 291.08 17119.40 88888.00 2019-08-16 02:08:59.000 228 33832.96 291.02 17119.40 88888.00 2019-08-16 02:09:00.000 228 33832.90 291.03 17119.39 37919.04 2019-08-16 02:09:01.000 228 33832.91 291.01 17119.39 88888.00 2019-08-16 02:09:02.000 228 33832.91 290.99 17119.42 88888.00 2019-08-16 02:09:03.000 228 33832.93 291.01 17119.42 88888.00 2019-08-16 02:09:04.000 228 33832.91 291.01 17119.42 88888.00 2019-08-16 02:09:05.000 228 33832.93 290.97 17119.40 37919.11 2019-08-16 02:09:06.000 228 33832.87 290.96 17119.40 88888.00 2019-08-16 02:09:07.000 228 33832.88 290.96 17119.42 88888.00 2019-08-16 02:09:08.000 228 33832.84 290.97 17119.42 88888.00 2019-08-16 02:09:09.000 228 33832.84 290.97 17119.44 88888.00 2019-08-16 02:09:10.000 228 33832.84 290.97 17119.46 37919.00 2019-08-16 02:09:11.000 228 33832.84 290.98 17119.42 88888.00 2019-08-16 02:09:12.000 228 33832.89 291.01 17119.44 88888.00 2019-08-16 02:09:13.000 228 33832.91 290.98 17119.42 88888.00 2019-08-16 02:09:14.000 228 33832.88 290.94 17119.40 88888.00 2019-08-16 02:09:15.000 228 33832.87 290.94 17119.40 37919.08 2019-08-16 02:09:16.000 228 33832.87 290.94 17119.37 88888.00 2019-08-16 02:09:17.000 228 33832.91 290.97 17119.37 88888.00 2019-08-16 02:09:18.000 228 33832.92 290.98 17119.42 88888.00 2019-08-16 02:09:19.000 228 33832.96 290.98 17119.44 88888.00 2019-08-16 02:09:20.000 228 33832.98 290.98 17119.44 37919.00 2019-08-16 02:09:21.000 228 33832.98 290.99 17119.42 88888.00 2019-08-16 02:09:22.000 228 33832.91 291.02 17119.40 88888.00 2019-08-16 02:09:23.000 228 33832.92 291.04 17119.39 88888.00 2019-08-16 02:09:24.000 228 33832.93 291.01 17119.35 88888.00 2019-08-16 02:09:25.000 228 33832.93 290.99 17119.33 37919.11 2019-08-16 02:09:26.000 228 33832.91 291.03 17119.35 88888.00 2019-08-16 02:09:27.000 228 33832.94 291.07 17119.40 88888.00 2019-08-16 02:09:28.000 228 33832.93 291.08 17119.42 88888.00 2019-08-16 02:09:29.000 228 33832.90 291.06 17119.40 88888.00 2019-08-16 02:09:30.000 228 33832.92 291.02 17119.42 37919.10 2019-08-16 02:09:31.000 228 33832.91 291.04 17119.40 88888.00 2019-08-16 02:09:32.000 228 33832.89 291.03 17119.39 88888.00 2019-08-16 02:09:33.000 228 33832.93 291.04 17119.35 88888.00 2019-08-16 02:09:34.000 228 33832.89 291.08 17119.39 88888.00 2019-08-16 02:09:35.000 228 33832.87 291.06 17119.47 37919.03 2019-08-16 02:09:36.000 228 33832.87 291.08 17119.46 88888.00 2019-08-16 02:09:37.000 228 33832.89 291.06 17119.42 88888.00 2019-08-16 02:09:38.000 228 33832.89 291.04 17119.42 88888.00 2019-08-16 02:09:39.000 228 33832.92 291.03 17119.40 88888.00 2019-08-16 02:09:40.000 228 33832.92 291.06 17119.37 37919.01 2019-08-16 02:09:41.000 228 33832.91 291.05 17119.38 88888.00 2019-08-16 02:09:42.000 228 33832.95 291.05 17119.40 88888.00 2019-08-16 02:09:43.000 228 33832.94 291.06 17119.39 88888.00 2019-08-16 02:09:44.000 228 33832.90 291.08 17119.38 88888.00 2019-08-16 02:09:45.000 228 33832.95 291.08 17119.35 37919.08 2019-08-16 02:09:46.000 228 33832.95 291.04 17119.35 88888.00 2019-08-16 02:09:47.000 228 33832.95 291.01 17119.37 88888.00 2019-08-16 02:09:48.000 228 33832.98 290.99 17119.38 88888.00 2019-08-16 02:09:49.000 228 33833.00 291.00 17119.38 88888.00 2019-08-16 02:09:50.000 228 33832.97 290.99 17119.37 37919.11 2019-08-16 02:09:51.000 228 33833.01 291.00 17119.31 88888.00 2019-08-16 02:09:52.000 228 33833.01 290.98 17119.35 88888.00 2019-08-16 02:09:53.000 228 33833.01 290.95 17119.37 88888.00 2019-08-16 02:09:54.000 228 33833.05 290.98 17119.38 88888.00 2019-08-16 02:09:55.000 228 33833.08 290.97 17119.35 37919.11 2019-08-16 02:09:56.000 228 33833.10 291.01 17119.33 88888.00 2019-08-16 02:09:57.000 228 33833.12 290.99 17119.33 88888.00 2019-08-16 02:09:58.000 228 33833.14 290.97 17119.35 88888.00 2019-08-16 02:09:59.000 228 33833.12 291.00 17119.30 88888.00 2019-08-16 02:10:00.000 228 33833.08 291.01 17119.31 37919.14 2019-08-16 02:10:01.000 228 33833.13 290.96 17119.35 88888.00 2019-08-16 02:10:02.000 228 33833.17 290.93 17119.35 88888.00 2019-08-16 02:10:03.000 228 33833.16 290.99 17119.33 88888.00 2019-08-16 02:10:04.000 228 33833.12 290.95 17119.31 88888.00 2019-08-16 02:10:05.000 228 33833.12 291.01 17119.35 37919.25 2019-08-16 02:10:06.000 228 33833.15 291.03 17119.33 88888.00 2019-08-16 02:10:07.000 228 33833.14 291.05 17119.31 88888.00 2019-08-16 02:10:08.000 228 33833.11 291.05 17119.33 88888.00 2019-08-16 02:10:09.000 228 33833.11 291.06 17119.35 88888.00 2019-08-16 02:10:10.000 228 33833.10 291.03 17119.33 37919.24 2019-08-16 02:10:11.000 228 33833.11 291.02 17119.31 88888.00 2019-08-16 02:10:12.000 228 33833.10 291.02 17119.31 88888.00 2019-08-16 02:10:13.000 228 33833.08 290.97 17119.37 88888.00 2019-08-16 02:10:14.000 228 33833.07 290.96 17119.35 88888.00 2019-08-16 02:10:15.000 228 33833.05 290.95 17119.35 37919.19 2019-08-16 02:10:16.000 228 33833.04 291.01 17119.33 88888.00 2019-08-16 02:10:17.000 228 33833.00 291.02 17119.31 88888.00 2019-08-16 02:10:18.000 228 33833.03 290.99 17119.33 88888.00 2019-08-16 02:10:19.000 228 33833.00 291.00 17119.33 88888.00 2019-08-16 02:10:20.000 228 33833.00 290.99 17119.35 37919.14 2019-08-16 02:10:21.000 228 33833.02 291.00 17119.33 88888.00 2019-08-16 02:10:22.000 228 33833.03 290.99 17119.33 88888.00 2019-08-16 02:10:23.000 228 33833.04 290.98 17119.33 88888.00 2019-08-16 02:10:24.000 228 33833.01 290.98 17119.35 88888.00 2019-08-16 02:10:25.000 228 33832.98 290.95 17119.37 37919.11 2019-08-16 02:10:26.000 228 33832.99 290.97 17119.38 88888.00 2019-08-16 02:10:27.000 228 33832.99 290.96 17119.38 88888.00 2019-08-16 02:10:28.000 228 33832.99 290.90 17119.39 88888.00 2019-08-16 02:10:29.000 228 33832.97 290.93 17119.38 88888.00 2019-08-16 02:10:30.000 228 33832.96 290.94 17119.30 37919.00 2019-08-16 02:10:31.000 228 33832.94 290.93 17119.30 88888.00 2019-08-16 02:10:32.000 228 33832.94 290.92 17119.30 88888.00 2019-08-16 02:10:33.000 228 33832.94 290.93 17119.28 88888.00 2019-08-16 02:10:34.000 228 33832.94 290.94 17119.26 88888.00 2019-08-16 02:10:35.000 228 33832.94 290.94 17119.30 37919.08 2019-08-16 02:10:36.000 228 33832.95 290.92 17119.31 88888.00 2019-08-16 02:10:37.000 228 33832.96 290.93 17119.31 88888.00 2019-08-16 02:10:38.000 228 33832.93 290.95 17119.31 88888.00 2019-08-16 02:10:39.000 228 33832.97 290.94 17119.31 88888.00 2019-08-16 02:10:40.000 228 33832.97 290.95 17119.33 37918.94 2019-08-16 02:10:41.000 228 33832.96 290.94 17119.30 88888.00 2019-08-16 02:10:42.000 228 33832.94 290.95 17119.30 88888.00 2019-08-16 02:10:43.000 228 33832.92 290.96 17119.31 88888.00 2019-08-16 02:10:44.000 228 33832.91 290.96 17119.35 88888.00 2019-08-16 02:10:45.000 228 33832.93 291.00 17119.35 37919.07 2019-08-16 02:10:46.000 228 33832.95 290.95 17119.33 88888.00 2019-08-16 02:10:47.000 228 33832.96 290.92 17119.31 88888.00 2019-08-16 02:10:48.000 228 33832.94 290.90 17119.33 88888.00 2019-08-16 02:10:49.000 228 33832.94 290.85 17119.35 88888.00 2019-08-16 02:10:50.000 228 33832.93 290.85 17119.31 37919.03 2019-08-16 02:10:51.000 228 33832.98 290.86 17119.33 88888.00 2019-08-16 02:10:52.000 228 33832.98 290.88 17119.35 88888.00 2019-08-16 02:10:53.000 228 33832.95 290.89 17119.33 88888.00 2019-08-16 02:10:54.000 228 33832.98 290.89 17119.35 88888.00 2019-08-16 02:10:55.000 228 33832.98 290.90 17119.38 37919.00 2019-08-16 02:10:56.000 228 33832.95 290.88 17119.35 88888.00 2019-08-16 02:10:57.000 228 33832.96 290.88 17119.37 88888.00 2019-08-16 02:10:58.000 228 33832.97 290.88 17119.40 88888.00 2019-08-16 02:10:59.000 228 33832.99 290.88 17119.42 88888.00 2019-08-16 02:11:00.000 228 33833.00 290.90 17119.42 37919.01 2019-08-16 02:11:01.000 228 33832.99 290.89 17119.37 88888.00 2019-08-16 02:11:02.000 228 33832.96 290.87 17119.35 88888.00 2019-08-16 02:11:03.000 228 33832.95 290.90 17119.37 88888.00 2019-08-16 02:11:04.000 228 33832.91 290.88 17119.35 88888.00 2019-08-16 02:11:05.000 228 33832.94 290.92 17119.38 37919.08 2019-08-16 02:11:06.000 228 33832.92 290.90 17119.35 88888.00 2019-08-16 02:11:07.000 228 33832.96 290.90 17119.33 88888.00 2019-08-16 02:11:08.000 228 33832.96 290.88 17119.35 88888.00 2019-08-16 02:11:09.000 228 33833.01 290.91 17119.33 88888.00 2019-08-16 02:11:10.000 228 33833.04 290.88 17119.33 37919.04 2019-08-16 02:11:11.000 228 33833.02 290.89 17119.30 88888.00 2019-08-16 02:11:12.000 228 33833.02 290.91 17119.30 88888.00 2019-08-16 02:11:13.000 228 33833.05 290.93 17119.33 88888.00 2019-08-16 02:11:14.000 228 33833.00 290.93 17119.35 88888.00 2019-08-16 02:11:15.000 228 33833.02 290.92 17119.33 37919.03 2019-08-16 02:11:16.000 228 33833.05 290.93 17119.33 88888.00 2019-08-16 02:11:17.000 228 33833.10 290.94 17119.35 88888.00 2019-08-16 02:11:18.000 228 33833.12 290.90 17119.33 88888.00 2019-08-16 02:11:19.000 228 33833.13 290.86 17119.33 88888.00 2019-08-16 02:11:20.000 228 33833.12 290.89 17119.35 37919.18 2019-08-16 02:11:21.000 228 33833.15 290.94 17119.35 88888.00 2019-08-16 02:11:22.000 228 33833.13 290.93 17119.38 88888.00 2019-08-16 02:11:23.000 228 33833.12 290.91 17119.35 88888.00 2019-08-16 02:11:24.000 228 33833.08 290.86 17119.31 88888.00 2019-08-16 02:11:25.000 228 33833.15 290.82 17119.38 37919.22 2019-08-16 02:11:26.000 228 33833.22 290.82 17119.35 88888.00 2019-08-16 02:11:27.000 228 33833.25 290.86 17119.37 88888.00 2019-08-16 02:11:28.000 228 33833.23 290.86 17119.38 88888.00 2019-08-16 02:11:29.000 228 33833.24 290.87 17119.40 88888.00 2019-08-16 02:11:30.000 228 33833.28 290.83 17119.44 37919.31 2019-08-16 02:11:31.000 228 33833.32 290.83 17119.44 88888.00 2019-08-16 02:11:32.000 228 33833.35 290.81 17119.46 88888.00 2019-08-16 02:11:33.000 228 33833.35 290.81 17119.49 88888.00 2019-08-16 02:11:34.000 228 33833.37 290.76 17119.44 88888.00 2019-08-16 02:11:35.000 228 33833.38 290.81 17119.39 37919.33 2019-08-16 02:11:36.000 228 33833.40 290.82 17119.42 88888.00 2019-08-16 02:11:37.000 228 33833.36 290.84 17119.37 88888.00 2019-08-16 02:11:38.000 228 33833.33 290.86 17119.33 88888.00 2019-08-16 02:11:39.000 228 33833.36 290.84 17119.31 88888.00 2019-08-16 02:11:40.000 228 33833.36 290.83 17119.35 37919.39 2019-08-16 02:11:41.000 228 33833.34 290.82 17119.35 88888.00 2019-08-16 02:11:42.000 228 33833.37 290.80 17119.33 88888.00 2019-08-16 02:11:43.000 228 33833.37 290.82 17119.37 88888.00 2019-08-16 02:11:44.000 228 33833.39 290.83 17119.33 88888.00 2019-08-16 02:11:45.000 228 33833.35 290.80 17119.31 37919.46 2019-08-16 02:11:46.000 228 33833.31 290.77 17119.28 88888.00 2019-08-16 02:11:47.000 228 33833.28 290.81 17119.33 88888.00 2019-08-16 02:11:48.000 228 33833.30 290.84 17119.33 88888.00 2019-08-16 02:11:49.000 228 33833.30 290.83 17119.31 88888.00 2019-08-16 02:11:50.000 228 33833.28 290.81 17119.33 37919.38 2019-08-16 02:11:51.000 228 33833.27 290.79 17119.33 88888.00 2019-08-16 02:11:52.000 228 33833.25 290.78 17119.35 88888.00 2019-08-16 02:11:53.000 228 33833.25 290.85 17119.33 88888.00 2019-08-16 02:11:54.000 228 33833.25 290.80 17119.39 88888.00 2019-08-16 02:11:55.000 228 33833.23 290.83 17119.44 37919.39 2019-08-16 02:11:56.000 228 33833.19 290.84 17119.40 88888.00 2019-08-16 02:11:57.000 228 33833.19 290.81 17119.39 88888.00 2019-08-16 02:11:58.000 228 33833.21 290.81 17119.42 88888.00 2019-08-16 02:11:59.000 228 33833.24 290.79 17119.44 88888.00 2019-08-16 02:12:00.000 228 33833.24 290.74 17119.44 37919.31 2019-08-16 02:12:01.000 228 33833.23 290.73 17119.44 88888.00 2019-08-16 02:12:02.000 228 33833.22 290.78 17119.42 88888.00 2019-08-16 02:12:03.000 228 33833.22 290.81 17119.40 88888.00 2019-08-16 02:12:04.000 228 33833.17 290.79 17119.39 88888.00 2019-08-16 02:12:05.000 228 33833.21 290.79 17119.40 37919.25 2019-08-16 02:12:06.000 228 33833.20 290.81 17119.42 88888.00 2019-08-16 02:12:07.000 228 33833.22 290.82 17119.42 88888.00 2019-08-16 02:12:08.000 228 33833.21 290.80 17119.42 88888.00 2019-08-16 02:12:09.000 228 33833.19 290.78 17119.40 88888.00 2019-08-16 02:12:10.000 228 33833.18 290.82 17119.39 37919.26 2019-08-16 02:12:11.000 228 33833.17 290.79 17119.42 88888.00 2019-08-16 02:12:12.000 228 33833.14 290.81 17119.39 88888.00 2019-08-16 02:12:13.000 228 33833.18 290.81 17119.40 88888.00 2019-08-16 02:12:14.000 228 33833.17 290.83 17119.39 88888.00 2019-08-16 02:12:15.000 228 33833.16 290.82 17119.37 37919.24 2019-08-16 02:12:16.000 228 33833.14 290.81 17119.35 88888.00 2019-08-16 02:12:17.000 228 33833.12 290.80 17119.37 88888.00 2019-08-16 02:12:18.000 228 33833.13 290.76 17119.35 88888.00 2019-08-16 02:12:19.000 228 33833.13 290.78 17119.31 88888.00 2019-08-16 02:12:20.000 228 33833.11 290.80 17119.35 37919.18 2019-08-16 02:12:21.000 228 33833.09 290.83 17119.38 88888.00 2019-08-16 02:12:22.000 228 33833.11 290.81 17119.40 88888.00 2019-08-16 02:12:23.000 228 33833.13 290.82 17119.40 88888.00 2019-08-16 02:12:24.000 228 33833.13 290.84 17119.40 88888.00 2019-08-16 02:12:25.000 228 33833.14 290.83 17119.40 37919.29 2019-08-16 02:12:26.000 228 33833.16 290.86 17119.42 88888.00 2019-08-16 02:12:27.000 228 33833.12 290.83 17119.42 88888.00 2019-08-16 02:12:28.000 228 33833.12 290.85 17119.38 88888.00 2019-08-16 02:12:29.000 228 33833.09 290.82 17119.33 88888.00 2019-08-16 02:12:30.000 228 33833.13 290.82 17119.35 37919.25 2019-08-16 02:12:31.000 228 33833.16 290.82 17119.40 88888.00 2019-08-16 02:12:32.000 228 33833.20 290.83 17119.35 88888.00 2019-08-16 02:12:33.000 228 33833.17 290.87 17119.38 88888.00 2019-08-16 02:12:34.000 228 33833.16 290.87 17119.40 88888.00 2019-08-16 02:12:35.000 228 33833.15 290.86 17119.42 37919.31 2019-08-16 02:12:36.000 228 33833.15 290.86 17119.40 88888.00 2019-08-16 02:12:37.000 228 33833.14 290.86 17119.37 88888.00 2019-08-16 02:12:38.000 228 33833.15 290.85 17119.40 88888.00 2019-08-16 02:12:39.000 228 33833.15 290.83 17119.35 88888.00 2019-08-16 02:12:40.000 228 33833.14 290.81 17119.33 37919.28 2019-08-16 02:12:41.000 228 33833.13 290.82 17119.31 88888.00 2019-08-16 02:12:42.000 228 33833.10 290.87 17119.31 88888.00 2019-08-16 02:12:43.000 228 33833.12 290.86 17119.31 88888.00 2019-08-16 02:12:44.000 228 33833.12 290.83 17119.31 88888.00 2019-08-16 02:12:45.000 228 33833.10 290.85 17119.39 37919.26 2019-08-16 02:12:46.000 228 33833.09 290.87 17119.42 88888.00 2019-08-16 02:12:47.000 228 33833.11 290.81 17119.39 88888.00 2019-08-16 02:12:48.000 228 33833.08 290.82 17119.40 88888.00 2019-08-16 02:12:49.000 228 33833.09 290.85 17119.40 88888.00 2019-08-16 02:12:50.000 228 33833.10 290.83 17119.40 37919.18 2019-08-16 02:12:51.000 228 33833.10 290.88 17119.40 88888.00 2019-08-16 02:12:52.000 228 33833.07 290.90 17119.42 88888.00 2019-08-16 02:12:53.000 228 33833.05 290.89 17119.35 88888.00 2019-08-16 02:12:54.000 228 33833.06 290.86 17119.39 88888.00 2019-08-16 02:12:55.000 228 33833.09 290.86 17119.42 37919.12 2019-08-16 02:12:56.000 228 33833.06 290.83 17119.39 88888.00 2019-08-16 02:12:57.000 228 33833.03 290.82 17119.35 88888.00 2019-08-16 02:12:58.000 228 33833.08 290.82 17119.37 88888.00 2019-08-16 02:12:59.000 228 33833.09 290.81 17119.39 88888.00 2019-08-16 02:13:00.000 228 33833.08 290.80 17119.40 37919.15 2019-08-16 02:13:01.000 228 33833.07 290.74 17119.40 88888.00 2019-08-16 02:13:02.000 228 33833.06 290.76 17119.38 88888.00 2019-08-16 02:13:03.000 228 33833.07 290.81 17119.40 88888.00 2019-08-16 02:13:04.000 228 33833.03 290.81 17119.40 88888.00 2019-08-16 02:13:05.000 228 33833.01 290.78 17119.38 37919.18 2019-08-16 02:13:06.000 228 33833.01 290.74 17119.38 88888.00 2019-08-16 02:13:07.000 228 33833.00 290.75 17119.39 88888.00 2019-08-16 02:13:08.000 228 33832.97 290.77 17119.40 88888.00 2019-08-16 02:13:09.000 228 33832.97 290.79 17119.38 88888.00 2019-08-16 02:13:10.000 228 33832.98 290.79 17119.37 37919.04 2019-08-16 02:13:11.000 228 33833.00 290.77 17119.37 88888.00 2019-08-16 02:13:12.000 228 33833.01 290.79 17119.35 88888.00 2019-08-16 02:13:13.000 228 33833.03 290.79 17119.33 88888.00 2019-08-16 02:13:14.000 228 33833.07 290.82 17119.38 88888.00 2019-08-16 02:13:15.000 228 33833.05 290.80 17119.40 37919.11 2019-08-16 02:13:16.000 228 33833.05 290.84 17119.42 88888.00 2019-08-16 02:13:17.000 228 33833.08 290.79 17119.44 88888.00 2019-08-16 02:13:18.000 228 33833.09 290.80 17119.39 88888.00 2019-08-16 02:13:19.000 228 33833.13 290.81 17119.35 88888.00 2019-08-16 02:13:20.000 228 33833.05 290.78 17119.35 37919.18 2019-08-16 02:13:21.000 228 33833.09 290.76 17119.38 88888.00 2019-08-16 02:13:22.000 228 33833.08 290.81 17119.40 88888.00 2019-08-16 02:13:23.000 228 33833.09 290.83 17119.39 88888.00 2019-08-16 02:13:24.000 228 33833.12 290.81 17119.39 88888.00 2019-08-16 02:13:25.000 228 33833.11 290.77 17119.44 37919.18 2019-08-16 02:13:26.000 228 33833.09 290.79 17119.42 88888.00 2019-08-16 02:13:27.000 228 33833.14 290.77 17119.44 88888.00 2019-08-16 02:13:28.000 228 33833.13 290.77 17119.40 88888.00 2019-08-16 02:13:29.000 228 33833.11 290.79 17119.37 88888.00 2019-08-16 02:13:30.000 228 33833.12 290.78 17119.38 37919.11 2019-08-16 02:13:31.000 228 33833.14 290.78 17119.42 88888.00 2019-08-16 02:13:32.000 228 33833.16 290.80 17119.40 88888.00 2019-08-16 02:13:33.000 228 33833.17 290.81 17119.37 88888.00 2019-08-16 02:13:34.000 228 33833.16 290.81 17119.39 88888.00 2019-08-16 02:13:35.000 228 33833.15 290.81 17119.39 37919.21 2019-08-16 02:13:36.000 228 33833.13 290.81 17119.42 88888.00 2019-08-16 02:13:37.000 228 33833.12 290.82 17119.42 88888.00 2019-08-16 02:13:38.000 228 33833.14 290.82 17119.40 88888.00 2019-08-16 02:13:39.000 228 33833.15 290.82 17119.44 88888.00 2019-08-16 02:13:40.000 228 33833.15 290.86 17119.48 37919.25 2019-08-16 02:13:41.000 228 33833.20 290.86 17119.44 88888.00 2019-08-16 02:13:42.000 228 33833.16 290.87 17119.42 88888.00 2019-08-16 02:13:43.000 228 33833.18 290.84 17119.42 88888.00 2019-08-16 02:13:44.000 228 33833.16 290.80 17119.42 88888.00 2019-08-16 02:13:45.000 228 33833.13 290.83 17119.44 37919.22 2019-08-16 02:13:46.000 228 33833.15 290.83 17119.40 88888.00 2019-08-16 02:13:47.000 228 33833.14 290.79 17119.40 88888.00 2019-08-16 02:13:48.000 228 33833.19 290.77 17119.38 88888.00 2019-08-16 02:13:49.000 228 33833.16 290.84 17119.35 88888.00 2019-08-16 02:13:50.000 228 33833.16 290.82 17119.37 37919.15 2019-08-16 02:13:51.000 228 33833.17 290.81 17119.38 88888.00 2019-08-16 02:13:52.000 228 33833.17 290.77 17119.40 88888.00 2019-08-16 02:13:53.000 228 33833.16 290.78 17119.44 88888.00 2019-08-16 02:13:54.000 228 33833.15 290.80 17119.46 88888.00 2019-08-16 02:13:55.000 228 33833.12 290.81 17119.49 37919.25 2019-08-16 02:13:56.000 228 33833.09 290.78 17119.44 88888.00 2019-08-16 02:13:57.000 228 33833.11 290.77 17119.42 88888.00 2019-08-16 02:13:58.000 228 33833.09 290.78 17119.44 88888.00 2019-08-16 02:13:59.000 228 33833.12 290.76 17119.42 88888.00 2019-08-16 02:14:00.000 228 33833.12 290.74 17119.39 37919.21 2019-08-16 02:14:01.000 228 33833.14 290.77 17119.40 88888.00 2019-08-16 02:14:02.000 228 33833.15 290.76 17119.39 88888.00 2019-08-16 02:14:03.000 228 33833.12 290.74 17119.37 88888.00 2019-08-16 02:14:04.000 228 33833.13 290.74 17119.35 88888.00 2019-08-16 02:14:05.000 228 33833.15 290.76 17119.39 37919.11 2019-08-16 02:14:06.000 228 33833.17 290.75 17119.35 88888.00 2019-08-16 02:14:07.000 228 33833.16 290.73 17119.35 88888.00 2019-08-16 02:14:08.000 228 33833.16 290.74 17119.38 88888.00 2019-08-16 02:14:09.000 228 33833.14 290.74 17119.38 88888.00 2019-08-16 02:14:10.000 228 33833.16 290.76 17119.38 37919.22 2019-08-16 02:14:11.000 228 33833.18 290.79 17119.40 88888.00 2019-08-16 02:14:12.000 228 33833.19 290.77 17119.38 88888.00 2019-08-16 02:14:13.000 228 33833.16 290.69 17119.39 88888.00 2019-08-16 02:14:14.000 228 33833.15 290.65 17119.35 88888.00 2019-08-16 02:14:15.000 228 33833.14 290.66 17119.33 37919.15 2019-08-16 02:14:16.000 228 33833.16 290.68 17119.37 88888.00 2019-08-16 02:14:17.000 228 33833.18 290.67 17119.39 88888.00 2019-08-16 02:14:18.000 228 33833.15 290.71 17119.39 88888.00 2019-08-16 02:14:19.000 228 33833.14 290.73 17119.39 88888.00 2019-08-16 02:14:20.000 228 33833.10 290.71 17119.39 37919.25 2019-08-16 02:14:21.000 228 33833.11 290.69 17119.42 88888.00 2019-08-16 02:14:22.000 228 33833.17 290.64 17119.39 88888.00 2019-08-16 02:14:23.000 228 33833.13 290.63 17119.37 88888.00 2019-08-16 02:14:24.000 228 33833.11 290.60 17119.37 88888.00 2019-08-16 02:14:25.000 228 33833.16 290.62 17119.40 37919.33 2019-08-16 02:14:26.000 228 33833.16 290.66 17119.38 88888.00 2019-08-16 02:14:27.000 228 33833.17 290.75 17119.39 88888.00 2019-08-16 02:14:28.000 228 33833.18 290.72 17119.38 88888.00 2019-08-16 02:14:29.000 228 33833.18 290.66 17119.35 88888.00 2019-08-16 02:14:30.000 228 33833.19 290.65 17119.38 37919.31 2019-08-16 02:14:31.000 228 33833.18 290.68 17119.40 88888.00 2019-08-16 02:14:32.000 228 33833.20 290.71 17119.42 88888.00 2019-08-16 02:14:33.000 228 33833.20 290.75 17119.40 88888.00 2019-08-16 02:14:34.000 228 33833.22 290.76 17119.40 88888.00 2019-08-16 02:14:35.000 228 33833.23 290.82 17119.40 37919.29 2019-08-16 02:14:36.000 228 33833.23 290.83 17119.37 88888.00 2019-08-16 02:14:37.000 228 33833.23 290.77 17119.35 88888.00 2019-08-16 02:14:38.000 228 33833.21 290.77 17119.37 88888.00 2019-08-16 02:14:39.000 228 33833.22 290.76 17119.35 88888.00 2019-08-16 02:14:40.000 228 33833.23 290.76 17119.39 37919.26 2019-08-16 02:14:41.000 228 33833.23 290.80 17119.40 88888.00 2019-08-16 02:14:42.000 228 33833.22 290.78 17119.39 88888.00 2019-08-16 02:14:43.000 228 33833.22 290.78 17119.40 88888.00 2019-08-16 02:14:44.000 228 33833.25 290.79 17119.42 88888.00 2019-08-16 02:14:45.000 228 33833.24 290.75 17119.42 37919.29 2019-08-16 02:14:46.000 228 33833.25 290.77 17119.44 88888.00 2019-08-16 02:14:47.000 228 33833.30 290.79 17119.42 88888.00 2019-08-16 02:14:48.000 228 33833.28 290.78 17119.42 88888.00 2019-08-16 02:14:49.000 228 33833.27 290.75 17119.42 88888.00 2019-08-16 02:14:50.000 228 33833.26 290.76 17119.44 37919.22 2019-08-16 02:14:51.000 228 33833.27 290.77 17119.42 88888.00 2019-08-16 02:14:52.000 228 33833.28 290.79 17119.38 88888.00 2019-08-16 02:14:53.000 228 33833.27 290.76 17119.39 88888.00 2019-08-16 02:14:54.000 228 33833.28 290.76 17119.40 88888.00 2019-08-16 02:14:55.000 228 33833.24 290.74 17119.40 37919.35 2019-08-16 02:14:56.000 228 33833.25 290.71 17119.37 88888.00 2019-08-16 02:14:57.000 228 33833.25 290.72 17119.39 88888.00 2019-08-16 02:14:58.000 228 33833.27 290.72 17119.39 88888.00 2019-08-16 02:14:59.000 228 33833.25 290.70 17119.39 88888.00 2019-08-16 02:15:00.000 228 33833.24 290.70 17119.39 37919.31 2019-08-16 02:15:01.000 228 33833.24 290.67 17119.39 88888.00 2019-08-16 02:15:02.000 228 33833.26 290.69 17119.40 88888.00 2019-08-16 02:15:03.000 228 33833.29 290.72 17119.39 88888.00 2019-08-16 02:15:04.000 228 33833.29 290.73 17119.38 88888.00 2019-08-16 02:15:05.000 228 33833.30 290.72 17119.37 37919.29 2019-08-16 02:15:06.000 228 33833.29 290.71 17119.37 88888.00 2019-08-16 02:15:07.000 228 33833.31 290.77 17119.37 88888.00 2019-08-16 02:15:08.000 228 33833.30 290.75 17119.35 88888.00 2019-08-16 02:15:09.000 228 33833.27 290.71 17119.33 88888.00 2019-08-16 02:15:10.000 228 33833.25 290.70 17119.35 37919.29 2019-08-16 02:15:11.000 228 33833.26 290.70 17119.37 88888.00 2019-08-16 02:15:12.000 228 33833.31 290.73 17119.39 88888.00 2019-08-16 02:15:13.000 228 33833.35 290.72 17119.38 88888.00 2019-08-16 02:15:14.000 228 33833.32 290.73 17119.38 88888.00 2019-08-16 02:15:15.000 228 33833.33 290.69 17119.39 37919.40 2019-08-16 02:15:16.000 228 33833.32 290.67 17119.35 88888.00 2019-08-16 02:15:17.000 228 33833.34 290.71 17119.30 88888.00 2019-08-16 02:15:18.000 228 33833.35 290.73 17119.31 88888.00 2019-08-16 02:15:19.000 228 33833.33 290.75 17119.33 88888.00 2019-08-16 02:15:20.000 228 33833.34 290.76 17119.35 37919.33 2019-08-16 02:15:21.000 228 33833.37 290.73 17119.33 88888.00 2019-08-16 02:15:22.000 228 33833.38 290.72 17119.35 88888.00 2019-08-16 02:15:23.000 228 33833.36 290.72 17119.33 88888.00 2019-08-16 02:15:24.000 228 33833.39 290.72 17119.33 88888.00 2019-08-16 02:15:25.000 228 33833.40 290.72 17119.33 37919.38 2019-08-16 02:15:26.000 228 33833.37 290.72 17119.31 88888.00 2019-08-16 02:15:27.000 228 33833.36 290.69 17119.33 88888.00 2019-08-16 02:15:28.000 228 33833.41 290.69 17119.35 88888.00 2019-08-16 02:15:29.000 228 33833.42 290.73 17119.35 88888.00 2019-08-16 02:15:30.000 228 33833.45 290.76 17119.33 37919.43 2019-08-16 02:15:31.000 228 33833.48 290.70 17119.33 88888.00 2019-08-16 02:15:32.000 228 33833.44 290.71 17119.33 88888.00 2019-08-16 02:15:33.000 228 33833.46 290.79 17119.33 88888.00 2019-08-16 02:15:34.000 228 33833.44 290.76 17119.33 88888.00 2019-08-16 02:15:35.000 228 33833.42 290.74 17119.28 37919.47 2019-08-16 02:15:36.000 228 33833.38 290.78 17119.35 88888.00 2019-08-16 02:15:37.000 228 33833.45 290.75 17119.40 88888.00 2019-08-16 02:15:38.000 228 33833.48 290.75 17119.39 88888.00 2019-08-16 02:15:39.000 228 33833.49 290.79 17119.35 88888.00 2019-08-16 02:15:40.000 228 33833.50 290.81 17119.33 37919.38 2019-08-16 02:15:41.000 228 33833.54 290.80 17119.33 88888.00 2019-08-16 02:15:42.000 228 33833.53 290.79 17119.35 88888.00 2019-08-16 02:15:43.000 228 33833.54 290.79 17119.31 88888.00 2019-08-16 02:15:44.000 228 33833.53 290.81 17119.31 88888.00 2019-08-16 02:15:45.000 228 33833.50 290.81 17119.30 37919.51 2019-08-16 02:15:46.000 228 33833.48 290.83 17119.31 88888.00 2019-08-16 02:15:47.000 228 33833.47 290.86 17119.33 88888.00 2019-08-16 02:15:48.000 228 33833.45 290.86 17119.33 88888.00 2019-08-16 02:15:49.000 228 33833.49 290.84 17119.35 88888.00 2019-08-16 02:15:50.000 228 33833.51 290.80 17119.35 37919.58 2019-08-16 02:15:51.000 228 33833.50 290.81 17119.31 88888.00 2019-08-16 02:15:52.000 228 33833.47 290.82 17119.31 88888.00 2019-08-16 02:15:53.000 228 33833.49 290.84 17119.33 88888.00 2019-08-16 02:15:54.000 228 33833.45 290.84 17119.31 88888.00 2019-08-16 02:15:55.000 228 33833.43 290.85 17119.28 37919.47 2019-08-16 02:15:56.000 228 33833.45 290.87 17119.30 88888.00 2019-08-16 02:15:57.000 228 33833.44 290.83 17119.30 88888.00 2019-08-16 02:15:58.000 228 33833.43 290.82 17119.33 88888.00 2019-08-16 02:15:59.000 228 33833.44 290.82 17119.33 88888.00 2019-08-16 02:16:00.000 228 33833.44 290.83 17119.33 37919.51 2019-08-16 02:16:01.000 228 33833.47 290.80 17119.31 88888.00 2019-08-16 02:16:02.000 228 33833.45 290.84 17119.35 88888.00 2019-08-16 02:16:03.000 228 33833.47 290.82 17119.37 88888.00 2019-08-16 02:16:04.000 228 33833.47 290.79 17119.37 88888.00 2019-08-16 02:16:05.000 228 33833.43 290.82 17119.33 37919.42 2019-08-16 02:16:06.000 228 33833.39 290.85 17119.33 88888.00 2019-08-16 02:16:07.000 228 33833.36 290.89 17119.31 88888.00 2019-08-16 02:16:08.000 228 33833.35 290.88 17119.33 88888.00 2019-08-16 02:16:09.000 228 33833.34 290.84 17119.35 88888.00 2019-08-16 02:16:10.000 228 33833.35 290.86 17119.31 37919.50 2019-08-16 02:16:11.000 228 33833.36 290.85 17119.31 88888.00 2019-08-16 02:16:12.000 228 33833.36 290.83 17119.33 88888.00 2019-08-16 02:16:13.000 228 33833.35 290.81 17119.31 88888.00 2019-08-16 02:16:14.000 228 33833.37 290.80 17119.31 88888.00 2019-08-16 02:16:15.000 228 33833.36 290.78 17119.30 37919.40 2019-08-16 02:16:16.000 228 33833.32 290.77 17119.30 88888.00 2019-08-16 02:16:17.000 228 33833.32 290.77 17119.30 88888.00 2019-08-16 02:16:18.000 228 33833.32 290.74 17119.31 88888.00 2019-08-16 02:16:19.000 228 33833.32 290.74 17119.30 88888.00 2019-08-16 02:16:20.000 228 33833.29 290.74 17119.30 37919.38 2019-08-16 02:16:21.000 228 33833.33 290.77 17119.30 88888.00 2019-08-16 02:16:22.000 228 33833.34 290.79 17119.28 88888.00 2019-08-16 02:16:23.000 228 33833.34 290.74 17119.23 88888.00 2019-08-16 02:16:24.000 228 33833.31 290.74 17119.24 88888.00 2019-08-16 02:16:25.000 228 33833.33 290.76 17119.31 37919.38 2019-08-16 02:16:26.000 228 33833.32 290.79 17119.31 88888.00 2019-08-16 02:16:27.000 228 33833.32 290.79 17119.33 88888.00 2019-08-16 02:16:28.000 228 33833.30 290.75 17119.33 88888.00 2019-08-16 02:16:29.000 228 33833.30 290.70 17119.33 88888.00 2019-08-16 02:16:30.000 228 33833.30 290.71 17119.33 37919.43 2019-08-16 02:16:31.000 228 33833.29 290.71 17119.31 88888.00 2019-08-16 02:16:32.000 228 33833.25 290.70 17119.30 88888.00 2019-08-16 02:16:33.000 228 33833.26 290.68 17119.30 88888.00 2019-08-16 02:16:34.000 228 33833.22 290.70 17119.31 88888.00 2019-08-16 02:16:35.000 228 33833.25 290.69 17119.38 37919.40 2019-08-16 02:16:36.000 228 33833.28 290.70 17119.37 88888.00 2019-08-16 02:16:37.000 228 33833.29 290.70 17119.30 88888.00 2019-08-16 02:16:38.000 228 33833.21 290.71 17119.31 88888.00 2019-08-16 02:16:39.000 228 33833.16 290.70 17119.33 88888.00 2019-08-16 02:16:40.000 228 33833.21 290.68 17119.31 37919.29 2019-08-16 02:16:41.000 228 33833.20 290.72 17119.33 88888.00 2019-08-16 02:16:42.000 228 33833.19 290.70 17119.33 88888.00 2019-08-16 02:16:43.000 228 33833.20 290.69 17119.33 88888.00 2019-08-16 02:16:44.000 228 33833.16 290.70 17119.28 88888.00 2019-08-16 02:16:45.000 228 33833.18 290.74 17119.31 37919.31 2019-08-16 02:16:46.000 228 33833.22 290.77 17119.35 88888.00 2019-08-16 02:16:47.000 228 33833.20 290.79 17119.40 88888.00 2019-08-16 02:16:48.000 228 33833.16 290.77 17119.40 88888.00 2019-08-16 02:16:49.000 228 33833.17 290.77 17119.37 88888.00 2019-08-16 02:16:50.000 228 33833.16 290.74 17119.35 37919.32 2019-08-16 02:16:51.000 228 33833.17 290.73 17119.39 88888.00 2019-08-16 02:16:52.000 228 33833.19 290.72 17119.38 88888.00 2019-08-16 02:16:53.000 228 33833.20 290.74 17119.37 88888.00 2019-08-16 02:16:54.000 228 33833.18 290.74 17119.35 88888.00 2019-08-16 02:16:55.000 228 33833.14 290.71 17119.35 37919.29 2019-08-16 02:16:56.000 228 33833.16 290.72 17119.33 88888.00 2019-08-16 02:16:57.000 228 33833.22 290.72 17119.28 88888.00 2019-08-16 02:16:58.000 228 33833.21 290.68 17119.30 88888.00 2019-08-16 02:16:59.000 228 33833.17 290.71 17119.33 88888.00 2019-08-16 02:17:00.000 228 33833.17 290.73 17119.37 37919.33 2019-08-16 02:17:01.000 228 33833.18 290.74 17119.37 88888.00 2019-08-16 02:17:02.000 228 33833.18 290.78 17119.35 88888.00 2019-08-16 02:17:03.000 228 33833.18 290.74 17119.38 88888.00 2019-08-16 02:17:04.000 228 33833.19 290.75 17119.35 88888.00 2019-08-16 02:17:05.000 228 33833.21 290.75 17119.33 37919.25 2019-08-16 02:17:06.000 228 33833.19 290.70 17119.28 88888.00 2019-08-16 02:17:07.000 228 33833.17 290.70 17119.30 88888.00 2019-08-16 02:17:08.000 228 33833.19 290.70 17119.33 88888.00 2019-08-16 02:17:09.000 228 33833.17 290.69 17119.35 88888.00 2019-08-16 02:17:10.000 228 33833.15 290.66 17119.37 37919.19 2019-08-16 02:17:11.000 228 33833.15 290.65 17119.37 88888.00 2019-08-16 02:17:12.000 228 33833.13 290.66 17119.40 88888.00 2019-08-16 02:17:13.000 228 33833.17 290.70 17119.40 88888.00 2019-08-16 02:17:14.000 228 33833.17 290.71 17119.42 88888.00 2019-08-16 02:17:15.000 228 33833.17 290.70 17119.44 37919.26 2019-08-16 02:17:16.000 228 33833.15 290.67 17119.40 88888.00 2019-08-16 02:17:17.000 228 33833.15 290.66 17119.38 88888.00 2019-08-16 02:17:18.000 228 33833.15 290.65 17119.40 88888.00 2019-08-16 02:17:19.000 228 33833.13 290.63 17119.40 88888.00 2019-08-16 02:17:20.000 228 33833.13 290.64 17119.40 37919.22 2019-08-16 02:17:21.000 228 33833.17 290.68 17119.40 88888.00 2019-08-16 02:17:22.000 228 33833.15 290.63 17119.33 88888.00 2019-08-16 02:17:23.000 228 33833.17 290.60 17119.33 88888.00 2019-08-16 02:17:24.000 228 33833.20 290.67 17119.35 88888.00 2019-08-16 02:17:25.000 228 33833.17 290.69 17119.39 37919.18 2019-08-16 02:17:26.000 228 33833.19 290.72 17119.38 88888.00 2019-08-16 02:17:27.000 228 33833.19 290.73 17119.39 88888.00 2019-08-16 02:17:28.000 228 33833.18 290.74 17119.38 88888.00 2019-08-16 02:17:29.000 228 33833.17 290.73 17119.40 88888.00 2019-08-16 02:17:30.000 228 33833.17 290.73 17119.39 37919.24 2019-08-16 02:17:31.000 228 33833.19 290.72 17119.35 88888.00 2019-08-16 02:17:32.000 228 33833.21 290.71 17119.39 88888.00 2019-08-16 02:17:33.000 228 33833.19 290.70 17119.37 88888.00 2019-08-16 02:17:34.000 228 33833.21 290.69 17119.35 88888.00 2019-08-16 02:17:35.000 228 33833.22 290.70 17119.40 37919.33 2019-08-16 02:17:36.000 228 33833.24 290.68 17119.35 88888.00 2019-08-16 02:17:37.000 228 33833.26 290.71 17119.33 88888.00 2019-08-16 02:17:38.000 228 33833.23 290.70 17119.35 88888.00 2019-08-16 02:17:39.000 228 33833.25 290.69 17119.37 88888.00 2019-08-16 02:17:40.000 228 33833.25 290.67 17119.33 37919.29 2019-08-16 02:17:41.000 228 33833.25 290.64 17119.33 88888.00 2019-08-16 02:17:42.000 228 33833.24 290.64 17119.33 88888.00 2019-08-16 02:17:43.000 228 33833.22 290.66 17119.35 88888.00 2019-08-16 02:17:44.000 228 33833.21 290.71 17119.35 88888.00 2019-08-16 02:17:45.000 228 33833.22 290.69 17119.33 37919.33 2019-08-16 02:17:46.000 228 33833.21 290.67 17119.33 88888.00 2019-08-16 02:17:47.000 228 33833.22 290.64 17119.31 88888.00 2019-08-16 02:17:48.000 228 33833.25 290.64 17119.26 88888.00 2019-08-16 02:17:49.000 228 33833.22 290.62 17119.30 88888.00 2019-08-16 02:17:50.000 228 33833.17 290.66 17119.30 37919.29 2019-08-16 02:17:51.000 228 33833.18 290.62 17119.31 88888.00 2019-08-16 02:17:52.000 228 33833.15 290.59 17119.33 88888.00 2019-08-16 02:17:53.000 228 33833.18 290.56 17119.35 88888.00 2019-08-16 02:17:54.000 228 33833.24 290.56 17119.30 88888.00 2019-08-16 02:17:55.000 228 33833.26 290.58 17119.31 37919.28 2019-08-16 02:17:56.000 228 33833.27 290.59 17119.31 88888.00 2019-08-16 02:17:57.000 228 33833.29 290.55 17119.33 88888.00 2019-08-16 02:17:58.000 228 33833.26 290.53 17119.35 88888.00 2019-08-16 02:17:59.000 228 33833.22 290.52 17119.40 88888.00 2019-08-16 02:18:00.000 228 33833.24 290.53 17119.38 37919.24 2019-08-16 02:18:01.000 228 33833.24 290.53 17119.37 88888.00 2019-08-16 02:18:02.000 228 33833.19 290.55 17119.35 88888.00 2019-08-16 02:18:03.000 228 33833.23 290.50 17119.37 88888.00 2019-08-16 02:18:04.000 228 33833.21 290.54 17119.33 88888.00 2019-08-16 02:18:05.000 228 33833.24 290.55 17119.37 37919.18 2019-08-16 02:18:06.000 228 33833.22 290.52 17119.40 88888.00 2019-08-16 02:18:07.000 228 33833.20 290.54 17119.38 88888.00 2019-08-16 02:18:08.000 228 33833.18 290.53 17119.38 88888.00 2019-08-16 02:18:09.000 228 33833.21 290.51 17119.33 88888.00 2019-08-16 02:18:10.000 228 33833.21 290.51 17119.33 37919.29 2019-08-16 02:18:11.000 228 33833.26 290.52 17119.37 88888.00 2019-08-16 02:18:12.000 228 33833.30 290.56 17119.39 88888.00 2019-08-16 02:18:13.000 228 33833.31 290.56 17119.40 88888.00 2019-08-16 02:18:14.000 228 33833.32 290.57 17119.42 88888.00 2019-08-16 02:18:15.000 228 33833.33 290.57 17119.42 37919.31 2019-08-16 02:18:16.000 228 33833.30 290.54 17119.40 88888.00 2019-08-16 02:18:17.000 228 33833.29 290.56 17119.44 88888.00 2019-08-16 02:18:18.000 228 33833.31 290.56 17119.44 88888.00 2019-08-16 02:18:19.000 228 33833.32 290.55 17119.42 88888.00 2019-08-16 02:18:20.000 228 33833.29 290.51 17119.39 37919.33 2019-08-16 02:18:21.000 228 33833.27 290.54 17119.35 88888.00 2019-08-16 02:18:22.000 228 33833.24 290.53 17119.40 88888.00 2019-08-16 02:18:23.000 228 33833.28 290.51 17119.44 88888.00 2019-08-16 02:18:24.000 228 33833.26 290.50 17119.42 88888.00 2019-08-16 02:18:25.000 228 33833.26 290.53 17119.44 37919.21 2019-08-16 02:18:26.000 228 33833.23 290.51 17119.47 88888.00 2019-08-16 02:18:27.000 228 33833.23 290.51 17119.47 88888.00 2019-08-16 02:18:28.000 228 33833.27 290.57 17119.44 88888.00 2019-08-16 02:18:29.000 228 33833.30 290.52 17119.42 88888.00 2019-08-16 02:18:30.000 228 33833.26 290.51 17119.40 37919.28 2019-08-16 02:18:31.000 228 33833.25 290.48 17119.40 88888.00 2019-08-16 02:18:32.000 228 33833.26 290.48 17119.42 88888.00 2019-08-16 02:18:33.000 228 33833.26 290.46 17119.40 88888.00 2019-08-16 02:18:34.000 228 33833.21 290.49 17119.37 88888.00 2019-08-16 02:18:35.000 228 33833.21 290.52 17119.35 37919.22 2019-08-16 02:18:36.000 228 33833.24 290.50 17119.33 88888.00 2019-08-16 02:18:37.000 228 33833.26 290.54 17119.33 88888.00 2019-08-16 02:18:38.000 228 33833.21 290.51 17119.37 88888.00 2019-08-16 02:18:39.000 228 33833.21 290.49 17119.38 88888.00 2019-08-16 02:18:40.000 228 33833.27 290.48 17119.35 37919.25 2019-08-16 02:18:41.000 228 33833.27 290.49 17119.35 88888.00 2019-08-16 02:18:42.000 228 33833.31 290.47 17119.39 88888.00 2019-08-16 02:18:43.000 228 33833.29 290.49 17119.39 88888.00 2019-08-16 02:18:44.000 228 33833.29 290.50 17119.38 88888.00 2019-08-16 02:18:45.000 228 33833.29 290.50 17119.33 37919.32 2019-08-16 02:18:46.000 228 33833.32 290.51 17119.31 88888.00 2019-08-16 02:18:47.000 228 33833.34 290.48 17119.35 88888.00 2019-08-16 02:18:48.000 228 33833.33 290.48 17119.39 88888.00 2019-08-16 02:18:49.000 228 33833.30 290.47 17119.37 88888.00 2019-08-16 02:18:50.000 228 33833.30 290.50 17119.38 37919.33 2019-08-16 02:18:51.000 228 33833.31 290.50 17119.35 88888.00 2019-08-16 02:18:52.000 228 33833.31 290.50 17119.35 88888.00 2019-08-16 02:18:53.000 228 33833.27 290.47 17119.40 88888.00 2019-08-16 02:18:54.000 228 33833.26 290.44 17119.39 88888.00 2019-08-16 02:18:55.000 228 33833.27 290.46 17119.40 37919.28 2019-08-16 02:18:56.000 228 33833.26 290.45 17119.40 88888.00 2019-08-16 02:18:57.000 228 33833.30 290.44 17119.40 88888.00 2019-08-16 02:18:58.000 228 33833.24 290.46 17119.42 88888.00 2019-08-16 02:18:59.000 228 33833.21 290.43 17119.42 88888.00 2019-08-16 02:19:00.000 228 33833.22 290.41 17119.47 37919.17 2019-08-16 02:19:01.000 228 33833.20 290.41 17119.44 88888.00 2019-08-16 02:19:02.000 228 33833.20 290.42 17119.42 88888.00 2019-08-16 02:19:03.000 228 33833.23 290.43 17119.42 88888.00 2019-08-16 02:19:04.000 228 33833.22 290.44 17119.42 88888.00 2019-08-16 02:19:05.000 228 33833.19 290.40 17119.42 37919.18 2019-08-16 02:19:06.000 228 33833.16 290.42 17119.39 88888.00 2019-08-16 02:19:07.000 228 33833.18 290.42 17119.38 88888.00 2019-08-16 02:19:08.000 228 33833.16 290.41 17119.33 88888.00 2019-08-16 02:19:09.000 228 33833.12 290.37 17119.35 88888.00 2019-08-16 02:19:10.000 228 33833.14 290.37 17119.38 37919.11 2019-08-16 02:19:11.000 228 33833.13 290.37 17119.42 88888.00 2019-08-16 02:19:12.000 228 33833.13 290.37 17119.42 88888.00 2019-08-16 02:19:13.000 228 33833.13 290.40 17119.40 88888.00 2019-08-16 02:19:14.000 228 33833.15 290.41 17119.42 88888.00 2019-08-16 02:19:15.000 228 33833.14 290.41 17119.40 37919.18 2019-08-16 02:19:16.000 228 33833.18 290.34 17119.40 88888.00 2019-08-16 02:19:17.000 228 33833.18 290.33 17119.42 88888.00 2019-08-16 02:19:18.000 228 33833.19 290.38 17119.47 88888.00 2019-08-16 02:19:19.000 228 33833.20 290.38 17119.44 88888.00 2019-08-16 02:19:20.000 228 33833.18 290.36 17119.39 37919.06 2019-08-16 02:19:21.000 228 33833.17 290.33 17119.40 88888.00 2019-08-16 02:19:22.000 228 33833.16 290.35 17119.42 88888.00 2019-08-16 02:19:23.000 228 33833.17 290.37 17119.44 88888.00 2019-08-16 02:19:24.000 228 33833.18 290.32 17119.44 88888.00 2019-08-16 02:19:25.000 228 33833.21 290.32 17119.42 37919.19 2019-08-16 02:19:26.000 228 33833.20 290.33 17119.42 88888.00 2019-08-16 02:19:27.000 228 33833.18 290.36 17119.42 88888.00 2019-08-16 02:19:28.000 228 33833.18 290.36 17119.46 88888.00 2019-08-16 02:19:29.000 228 33833.15 290.36 17119.44 88888.00 2019-08-16 02:19:30.000 228 33833.12 290.35 17119.44 37919.21 2019-08-16 02:19:31.000 228 33833.16 290.37 17119.42 88888.00 2019-08-16 02:19:32.000 228 33833.13 290.35 17119.40 88888.00 2019-08-16 02:19:33.000 228 33833.13 290.35 17119.40 88888.00 2019-08-16 02:19:34.000 228 33833.14 290.32 17119.40 88888.00 2019-08-16 02:19:35.000 228 33833.17 290.32 17119.39 37919.25 2019-08-16 02:19:36.000 228 33833.22 290.29 17119.39 88888.00 2019-08-16 02:19:37.000 228 33833.24 290.32 17119.44 88888.00 2019-08-16 02:19:38.000 228 33833.21 290.33 17119.42 88888.00 2019-08-16 02:19:39.000 228 33833.22 290.36 17119.42 88888.00 2019-08-16 02:19:40.000 228 33833.22 290.36 17119.44 37919.22 2019-08-16 02:19:41.000 228 33833.25 290.34 17119.47 88888.00 2019-08-16 02:19:42.000 228 33833.23 290.31 17119.44 88888.00 2019-08-16 02:19:43.000 228 33833.21 290.31 17119.38 88888.00 2019-08-16 02:19:44.000 228 33833.24 290.26 17119.39 88888.00 2019-08-16 02:19:45.000 228 33833.18 290.27 17119.44 37919.22 2019-08-16 02:19:46.000 228 33833.14 290.28 17119.44 88888.00 2019-08-16 02:19:47.000 228 33833.17 290.30 17119.42 88888.00 2019-08-16 02:19:48.000 228 33833.21 290.31 17119.40 88888.00 2019-08-16 02:19:49.000 228 33833.18 290.33 17119.42 88888.00 2019-08-16 02:19:50.000 228 33833.18 290.32 17119.42 37919.15 2019-08-16 02:19:51.000 228 33833.19 290.32 17119.47 88888.00 2019-08-16 02:19:52.000 228 33833.19 290.33 17119.42 88888.00 2019-08-16 02:19:53.000 228 33833.19 290.29 17119.40 88888.00 2019-08-16 02:19:54.000 228 33833.21 290.31 17119.42 88888.00 2019-08-16 02:19:55.000 228 33833.20 290.34 17119.39 37919.22 2019-08-16 02:19:56.000 228 33833.20 290.35 17119.42 88888.00 2019-08-16 02:19:57.000 228 33833.24 290.31 17119.44 88888.00 2019-08-16 02:19:58.000 228 33833.20 290.30 17119.44 88888.00 2019-08-16 02:19:59.000 228 33833.18 290.28 17119.44 88888.00 2019-08-16 02:20:00.000 228 33833.17 290.30 17119.40 37919.15 2019-08-16 02:20:01.000 228 33833.19 290.32 17119.38 88888.00 2019-08-16 02:20:02.000 228 33833.23 290.33 17119.39 88888.00 2019-08-16 02:20:03.000 228 33833.16 290.33 17119.40 88888.00 2019-08-16 02:20:04.000 228 33833.14 290.28 17119.35 88888.00 2019-08-16 02:20:05.000 228 33833.17 290.28 17119.40 37919.08 2019-08-16 02:20:06.000 228 33833.17 290.24 17119.39 88888.00 2019-08-16 02:20:07.000 228 33833.15 290.26 17119.38 88888.00 2019-08-16 02:20:08.000 228 33833.15 290.24 17119.38 88888.00 2019-08-16 02:20:09.000 228 33833.14 290.22 17119.39 88888.00 2019-08-16 02:20:10.000 228 33833.12 290.21 17119.39 37919.15 2019-08-16 02:20:11.000 228 33833.10 290.17 17119.40 88888.00 2019-08-16 02:20:12.000 228 33833.11 290.19 17119.44 88888.00 2019-08-16 02:20:13.000 228 33833.12 290.20 17119.42 88888.00 2019-08-16 02:20:14.000 228 33833.10 290.20 17119.35 88888.00 2019-08-16 02:20:15.000 228 33833.15 290.17 17119.33 37919.12 2019-08-16 02:20:16.000 228 33833.14 290.17 17119.35 88888.00 2019-08-16 02:20:17.000 228 33833.15 290.22 17119.33 88888.00 2019-08-16 02:20:18.000 228 33833.13 290.20 17119.33 88888.00 2019-08-16 02:20:19.000 228 33833.10 290.15 17119.38 88888.00 2019-08-16 02:20:20.000 228 33833.10 290.18 17119.39 37919.10 2019-08-16 02:20:21.000 228 33833.12 290.19 17119.38 88888.00 2019-08-16 02:20:22.000 228 33833.13 290.18 17119.33 88888.00 2019-08-16 02:20:23.000 228 33833.15 290.17 17119.30 88888.00 2019-08-16 02:20:24.000 228 33833.15 290.16 17119.28 88888.00 2019-08-16 02:20:25.000 228 33833.20 290.17 17119.28 37919.11 2019-08-16 02:20:26.000 228 33833.23 290.17 17119.31 88888.00 2019-08-16 02:20:27.000 228 33833.25 290.18 17119.35 88888.00 2019-08-16 02:20:28.000 228 33833.28 290.17 17119.33 88888.00 2019-08-16 02:20:29.000 228 33833.28 290.20 17119.35 88888.00 2019-08-16 02:20:30.000 228 33833.28 290.19 17119.35 37919.24 2019-08-16 02:20:31.000 228 33833.33 290.22 17119.38 88888.00 2019-08-16 02:20:32.000 228 33833.36 290.24 17119.37 88888.00 2019-08-16 02:20:33.000 228 33833.32 290.25 17119.31 88888.00 2019-08-16 02:20:34.000 228 33833.29 290.25 17119.28 88888.00 2019-08-16 02:20:35.000 228 33833.35 290.25 17119.35 37919.29 2019-08-16 02:20:36.000 228 33833.38 290.22 17119.33 88888.00 2019-08-16 02:20:37.000 228 33833.36 290.27 17119.31 88888.00 2019-08-16 02:20:38.000 228 33833.40 290.28 17119.31 88888.00 2019-08-16 02:20:39.000 228 33833.41 290.27 17119.33 88888.00 2019-08-16 02:20:40.000 228 33833.40 290.26 17119.33 37919.33 2019-08-16 02:20:41.000 228 33833.38 290.28 17119.33 88888.00 2019-08-16 02:20:42.000 228 33833.36 290.24 17119.31 88888.00 2019-08-16 02:20:43.000 228 33833.38 290.25 17119.30 88888.00 2019-08-16 02:20:44.000 228 33833.33 290.22 17119.31 88888.00 2019-08-16 02:20:45.000 228 33833.35 290.19 17119.28 37919.29 2019-08-16 02:20:46.000 228 33833.35 290.18 17119.30 88888.00 2019-08-16 02:20:47.000 228 33833.38 290.22 17119.30 88888.00 2019-08-16 02:20:48.000 228 33833.31 290.18 17119.26 88888.00 2019-08-16 02:20:49.000 228 33833.32 290.15 17119.26 88888.00 2019-08-16 02:20:50.000 228 33833.32 290.14 17119.26 37919.25 2019-08-16 02:20:51.000 228 33833.34 290.16 17119.31 88888.00 2019-08-16 02:20:52.000 228 33833.28 290.14 17119.28 88888.00 2019-08-16 02:20:53.000 228 33833.25 290.14 17119.28 88888.00 2019-08-16 02:20:54.000 228 33833.20 290.13 17119.33 88888.00 2019-08-16 02:20:55.000 228 33833.20 290.12 17119.30 37919.28 2019-08-16 02:20:56.000 228 33833.20 290.16 17119.28 88888.00 2019-08-16 02:20:57.000 228 33833.18 290.16 17119.31 88888.00 2019-08-16 02:20:58.000 228 33833.14 290.12 17119.33 88888.00 2019-08-16 02:20:59.000 228 33833.12 290.12 17119.33 88888.00 2019-08-16 02:21:00.000 228 33833.09 290.13 17119.33 37919.10 2019-08-16 02:21:01.000 228 33833.12 290.11 17119.31 88888.00 2019-08-16 02:21:02.000 228 33833.09 290.10 17119.31 88888.00 2019-08-16 02:21:03.000 228 33833.08 290.09 17119.35 88888.00 2019-08-16 02:21:04.000 228 33833.11 290.07 17119.33 88888.00 2019-08-16 02:21:05.000 228 33833.10 290.10 17119.31 37919.12 2019-08-16 02:21:06.000 228 33833.11 290.10 17119.31 88888.00 2019-08-16 02:21:07.000 228 33833.13 290.13 17119.35 88888.00 2019-08-16 02:21:08.000 228 33833.11 290.12 17119.35 88888.00 2019-08-16 02:21:09.000 228 33833.13 290.10 17119.31 88888.00 2019-08-16 02:21:10.000 228 33833.15 290.10 17119.33 37919.10 2019-08-16 02:21:11.000 228 33833.10 290.11 17119.38 88888.00 2019-08-16 02:21:12.000 228 33833.15 290.13 17119.39 88888.00 2019-08-16 02:21:13.000 228 33833.14 290.14 17119.37 88888.00 2019-08-16 02:21:14.000 228 33833.10 290.16 17119.35 88888.00 2019-08-16 02:21:15.000 228 33833.15 290.16 17119.37 37919.14 2019-08-16 02:21:16.000 228 33833.17 290.18 17119.35 88888.00 2019-08-16 02:21:17.000 228 33833.19 290.15 17119.33 88888.00 2019-08-16 02:21:18.000 228 33833.22 290.14 17119.30 88888.00 2019-08-16 02:21:19.000 228 33833.20 290.14 17119.30 88888.00 2019-08-16 02:21:20.000 228 33833.24 290.14 17119.30 37919.17 2019-08-16 02:21:21.000 228 33833.28 290.17 17119.28 88888.00 2019-08-16 02:21:22.000 228 33833.31 290.18 17119.26 88888.00 2019-08-16 02:21:23.000 228 33833.33 290.18 17119.33 88888.00 2019-08-16 02:21:24.000 228 33833.31 290.14 17119.37 88888.00 2019-08-16 02:21:25.000 228 33833.31 290.15 17119.38 37919.15 2019-08-16 02:21:26.000 228 33833.32 290.17 17119.39 88888.00 2019-08-16 02:21:27.000 228 33833.34 290.19 17119.37 88888.00 2019-08-16 02:21:28.000 228 33833.32 290.16 17119.33 88888.00 2019-08-16 02:21:29.000 228 33833.31 290.17 17119.31 88888.00 2019-08-16 02:21:30.000 228 33833.32 290.16 17119.31 37919.22 2019-08-16 02:21:31.000 228 33833.33 290.16 17119.31 88888.00 2019-08-16 02:21:32.000 228 33833.32 290.18 17119.35 88888.00 2019-08-16 02:21:33.000 228 33833.34 290.14 17119.33 88888.00 2019-08-16 02:21:34.000 228 33833.31 290.12 17119.31 88888.00 2019-08-16 02:21:35.000 228 33833.27 290.12 17119.31 37919.29 2019-08-16 02:21:36.000 228 33833.31 290.11 17119.35 88888.00 2019-08-16 02:21:37.000 228 33833.31 290.14 17119.33 88888.00 2019-08-16 02:21:38.000 228 33833.28 290.14 17119.35 88888.00 2019-08-16 02:21:39.000 228 33833.28 290.09 17119.33 88888.00 2019-08-16 02:21:40.000 228 33833.25 290.05 17119.35 37919.25 2019-08-16 02:21:41.000 228 33833.26 290.03 17119.35 88888.00 2019-08-16 02:21:42.000 228 33833.24 290.02 17119.31 88888.00 2019-08-16 02:21:43.000 228 33833.20 290.03 17119.31 88888.00 2019-08-16 02:21:44.000 228 33833.18 290.02 17119.30 88888.00 2019-08-16 02:21:45.000 228 33833.18 290.02 17119.31 37919.15 2019-08-16 02:21:46.000 228 33833.18 290.00 17119.26 88888.00 2019-08-16 02:21:47.000 228 33833.13 290.02 17119.28 88888.00 2019-08-16 02:21:48.000 228 33833.15 290.03 17119.26 88888.00 2019-08-16 02:21:49.000 228 33833.13 290.02 17119.28 88888.00 2019-08-16 02:21:50.000 228 33833.12 289.99 17119.24 37919.11 2019-08-16 02:21:51.000 228 33833.12 290.01 17119.28 88888.00 2019-08-16 02:21:52.000 228 33833.15 290.02 17119.28 88888.00 2019-08-16 02:21:53.000 228 33833.12 289.98 17119.28 88888.00 2019-08-16 02:21:54.000 228 33833.13 289.95 17119.33 88888.00 2019-08-16 02:21:55.000 228 33833.13 289.96 17119.31 37919.11 2019-08-16 02:21:56.000 228 33833.08 289.97 17119.37 88888.00 2019-08-16 02:21:57.000 228 33833.14 289.97 17119.35 88888.00 2019-08-16 02:21:58.000 228 33833.12 289.96 17119.35 88888.00 2019-08-16 02:21:59.000 228 33833.08 289.92 17119.30 88888.00 2019-08-16 02:22:00.000 228 33833.09 289.95 17119.33 37919.10 2019-08-16 02:22:01.000 228 33833.12 289.98 17119.31 88888.00 2019-08-16 02:22:02.000 228 33833.10 289.95 17119.33 88888.00 2019-08-16 02:22:03.000 228 33833.12 289.95 17119.33 88888.00 2019-08-16 02:22:04.000 228 33833.13 289.95 17119.35 88888.00 2019-08-16 02:22:05.000 228 33833.14 289.95 17119.38 37919.07 2019-08-16 02:22:06.000 228 33833.15 289.96 17119.33 88888.00 2019-08-16 02:22:07.000 228 33833.15 289.94 17119.33 88888.00 2019-08-16 02:22:08.000 228 33833.10 289.98 17119.31 88888.00 2019-08-16 02:22:09.000 228 33833.10 289.98 17119.30 88888.00 2019-08-16 02:22:10.000 228 33833.16 289.95 17119.26 37919.14 2019-08-16 02:22:11.000 228 33833.17 289.93 17119.24 88888.00 2019-08-16 02:22:12.000 228 33833.20 289.95 17119.26 88888.00 2019-08-16 02:22:13.000 228 33833.21 289.95 17119.23 88888.00 2019-08-16 02:22:14.000 228 33833.20 289.95 17119.21 88888.00 2019-08-16 02:22:15.000 228 33833.18 289.96 17119.22 37919.17 2019-08-16 02:22:16.000 228 33833.17 289.98 17119.24 88888.00 2019-08-16 02:22:17.000 228 33833.20 289.95 17119.24 88888.00 2019-08-16 02:22:18.000 228 33833.24 289.92 17119.21 88888.00 2019-08-16 02:22:19.000 228 33833.18 289.92 17119.24 88888.00 2019-08-16 02:22:20.000 228 33833.18 289.95 17119.28 37919.11 2019-08-16 02:22:21.000 228 33833.20 289.93 17119.24 88888.00 2019-08-16 02:22:22.000 228 33833.20 289.95 17119.19 88888.00 2019-08-16 02:22:23.000 228 33833.21 289.93 17119.22 88888.00 2019-08-16 02:22:24.000 228 33833.22 289.93 17119.26 88888.00 2019-08-16 02:22:25.000 228 33833.24 289.95 17119.26 37919.18 2019-08-16 02:22:26.000 228 33833.23 289.93 17119.26 88888.00 2019-08-16 02:22:27.000 228 33833.18 289.96 17119.24 88888.00 2019-08-16 02:22:28.000 228 33833.17 289.97 17119.24 88888.00 2019-08-16 02:22:29.000 228 33833.16 289.94 17119.28 88888.00 2019-08-16 02:22:30.000 228 33833.17 289.94 17119.26 37919.04 2019-08-16 02:22:31.000 228 33833.23 289.94 17119.24 88888.00 2019-08-16 02:22:32.000 228 33833.24 289.92 17119.24 88888.00 2019-08-16 02:22:33.000 228 33833.28 289.95 17119.24 88888.00 2019-08-16 02:22:34.000 228 33833.23 289.99 17119.24 88888.00 2019-08-16 02:22:35.000 228 33833.26 289.97 17119.26 37919.17 2019-08-16 02:22:36.000 228 33833.29 289.98 17119.24 88888.00 2019-08-16 02:22:37.000 228 33833.29 290.01 17119.26 88888.00 2019-08-16 02:22:38.000 228 33833.26 289.96 17119.21 88888.00 2019-08-16 02:22:39.000 228 33833.26 289.98 17119.24 88888.00 2019-08-16 02:22:40.000 228 33833.25 289.98 17119.31 37919.22 2019-08-16 02:22:41.000 228 33833.28 289.99 17119.31 88888.00 2019-08-16 02:22:42.000 228 33833.33 289.98 17119.26 88888.00 2019-08-16 02:22:43.000 228 33833.34 289.95 17119.19 88888.00 2019-08-16 02:22:44.000 228 33833.28 289.94 17119.19 88888.00 2019-08-16 02:22:45.000 228 33833.29 289.96 17119.21 37919.15 2019-08-16 02:22:46.000 228 33833.31 289.93 17119.22 88888.00 2019-08-16 02:22:47.000 228 33833.35 289.88 17119.22 88888.00 2019-08-16 02:22:48.000 228 33833.33 289.91 17119.17 88888.00 2019-08-16 02:22:49.000 228 33833.35 289.93 17119.19 88888.00 2019-08-16 02:22:50.000 228 33833.40 289.90 17119.17 37919.29 2019-08-16 02:22:51.000 228 33833.36 289.90 17119.19 88888.00 2019-08-16 02:22:52.000 228 33833.35 289.90 17119.15 88888.00 2019-08-16 02:22:53.000 228 33833.33 289.91 17119.17 88888.00 2019-08-16 02:22:54.000 228 33833.30 289.91 17119.17 88888.00 2019-08-16 02:22:55.000 228 33833.31 289.93 17119.19 37919.33 2019-08-16 02:22:56.000 228 33833.31 289.95 17119.21 88888.00 2019-08-16 02:22:57.000 228 33833.30 289.95 17119.24 88888.00 2019-08-16 02:22:58.000 228 33833.25 289.95 17119.24 88888.00 2019-08-16 02:22:59.000 228 33833.24 289.95 17119.22 88888.00 2019-08-16 02:23:00.000 228 33833.25 289.94 17119.22 37919.24 2019-08-16 02:23:01.000 228 33833.23 289.96 17119.22 88888.00 2019-08-16 02:23:02.000 228 33833.23 289.96 17119.26 88888.00 2019-08-16 02:23:03.000 228 33833.24 289.97 17119.26 88888.00 2019-08-16 02:23:04.000 228 33833.22 289.93 17119.26 88888.00 2019-08-16 02:23:05.000 228 33833.22 289.89 17119.22 37919.25 2019-08-16 02:23:06.000 228 33833.19 289.86 17119.19 88888.00 2019-08-16 02:23:07.000 228 33833.19 289.90 17119.22 88888.00 2019-08-16 02:23:08.000 228 33833.18 289.93 17119.24 88888.00 2019-08-16 02:23:09.000 228 33833.18 289.89 17119.26 88888.00 2019-08-16 02:23:10.000 228 33833.17 289.85 17119.28 37919.15 2019-08-16 02:23:11.000 228 33833.20 289.89 17119.28 88888.00 2019-08-16 02:23:12.000 228 33833.16 289.88 17119.31 88888.00 2019-08-16 02:23:13.000 228 33833.15 289.86 17119.31 88888.00 2019-08-16 02:23:14.000 228 33833.16 289.85 17119.24 88888.00 2019-08-16 02:23:15.000 228 33833.21 289.87 17119.26 37919.18 2019-08-16 02:23:16.000 228 33833.20 289.89 17119.26 88888.00 2019-08-16 02:23:17.000 228 33833.24 289.88 17119.23 88888.00 2019-08-16 02:23:18.000 228 33833.27 289.88 17119.26 88888.00 2019-08-16 02:23:19.000 228 33833.27 289.88 17119.26 88888.00 2019-08-16 02:23:20.000 228 33833.29 289.88 17119.26 37919.15 2019-08-16 02:23:21.000 228 33833.30 289.89 17119.24 88888.00 2019-08-16 02:23:22.000 228 33833.31 289.90 17119.28 88888.00 2019-08-16 02:23:23.000 228 33833.35 289.92 17119.28 88888.00 2019-08-16 02:23:24.000 228 33833.38 289.92 17119.33 88888.00 2019-08-16 02:23:25.000 228 33833.37 289.94 17119.31 37919.21 2019-08-16 02:23:26.000 228 33833.38 289.95 17119.28 88888.00 2019-08-16 02:23:27.000 228 33833.40 290.00 17119.24 88888.00 2019-08-16 02:23:28.000 228 33833.39 289.95 17119.19 88888.00 2019-08-16 02:23:29.000 228 33833.42 289.96 17119.22 88888.00 2019-08-16 02:23:30.000 228 33833.42 290.00 17119.23 37919.29 2019-08-16 02:23:31.000 228 33833.42 289.99 17119.24 88888.00 2019-08-16 02:23:32.000 228 33833.43 290.00 17119.24 88888.00 2019-08-16 02:23:33.000 228 33833.44 290.06 17119.24 88888.00 2019-08-16 02:23:34.000 228 33833.45 290.05 17119.21 88888.00 2019-08-16 02:23:35.000 228 33833.41 290.07 17119.17 37919.39 2019-08-16 02:23:36.000 228 33833.41 290.08 17119.15 88888.00 2019-08-16 02:23:37.000 228 33833.40 290.08 17119.22 88888.00 2019-08-16 02:23:38.000 228 33833.38 290.03 17119.26 88888.00 2019-08-16 02:23:39.000 228 33833.35 290.01 17119.21 88888.00 2019-08-16 02:23:40.000 228 33833.30 290.01 17119.17 37919.39 2019-08-16 02:23:41.000 228 33833.27 290.01 17119.21 88888.00 2019-08-16 02:23:42.000 228 33833.22 290.05 17119.23 88888.00 2019-08-16 02:23:43.000 228 33833.24 290.04 17119.23 88888.00 2019-08-16 02:23:44.000 228 33833.26 290.03 17119.24 88888.00 2019-08-16 02:23:45.000 228 33833.28 290.09 17119.22 37919.26 2019-08-16 02:23:46.000 228 33833.30 290.05 17119.12 88888.00 2019-08-16 02:23:47.000 228 33833.31 290.07 17119.12 88888.00 2019-08-16 02:23:48.000 228 33833.26 290.07 17119.15 88888.00 2019-08-16 02:23:49.000 228 33833.23 290.06 17119.17 88888.00 2019-08-16 02:23:50.000 228 33833.18 290.03 17119.12 37919.28 2019-08-16 02:23:51.000 228 33833.17 290.02 17119.14 88888.00 2019-08-16 02:23:52.000 228 33833.23 290.03 17119.17 88888.00 2019-08-16 02:23:53.000 228 33833.22 290.04 17119.19 88888.00 2019-08-16 02:23:54.000 228 33833.19 290.03 17119.17 88888.00 2019-08-16 02:23:55.000 228 33833.18 290.05 17119.19 37919.28 2019-08-16 02:23:56.000 228 33833.17 290.01 17119.21 88888.00 2019-08-16 02:23:57.000 228 33833.17 289.99 17119.21 88888.00 2019-08-16 02:23:58.000 228 33833.16 289.99 17119.21 88888.00 2019-08-16 02:23:59.000 228 33833.20 289.97 17119.21 88888.00 2019-08-16 02:24:00.000 228 33833.22 290.01 17119.24 37919.21 2019-08-16 02:24:01.000 228 33833.24 290.03 17119.24 88888.00 2019-08-16 02:24:02.000 228 33833.23 290.05 17119.26 88888.00 2019-08-16 02:24:03.000 228 33833.20 290.06 17119.21 88888.00 2019-08-16 02:24:04.000 228 33833.26 290.05 17119.22 88888.00 2019-08-16 02:24:05.000 228 33833.27 290.09 17119.26 37919.12 2019-08-16 02:24:06.000 228 33833.24 290.13 17119.26 88888.00 2019-08-16 02:24:07.000 228 33833.30 290.12 17119.26 88888.00 2019-08-16 02:24:08.000 228 33833.29 290.10 17119.26 88888.00 2019-08-16 02:24:09.000 228 33833.24 290.12 17119.26 88888.00 2019-08-16 02:24:10.000 228 33833.25 290.12 17119.22 37919.29 2019-08-16 02:24:11.000 228 33833.31 290.08 17119.24 88888.00 2019-08-16 02:24:12.000 228 33833.31 290.07 17119.28 88888.00 2019-08-16 02:24:13.000 228 33833.28 290.12 17119.23 88888.00 2019-08-16 02:24:14.000 228 33833.27 290.11 17119.22 88888.00 2019-08-16 02:24:15.000 228 33833.32 290.07 17119.19 37919.28 2019-08-16 02:24:16.000 228 33833.32 290.06 17119.17 88888.00 2019-08-16 02:24:17.000 228 33833.33 290.11 17119.24 88888.00 2019-08-16 02:24:18.000 228 33833.33 290.11 17119.24 88888.00 2019-08-16 02:24:19.000 228 33833.33 290.08 17119.19 88888.00 2019-08-16 02:24:20.000 228 33833.31 290.06 17119.24 37919.35 2019-08-16 02:24:21.000 228 33833.29 290.07 17119.24 88888.00 2019-08-16 02:24:22.000 228 33833.29 290.07 17119.23 88888.00 2019-08-16 02:24:23.000 228 33833.30 290.08 17119.26 88888.00 2019-08-16 02:24:24.000 228 33833.33 290.07 17119.22 88888.00 2019-08-16 02:24:25.000 228 33833.36 290.05 17119.19 37919.22 2019-08-16 02:24:26.000 228 33833.32 290.08 17119.22 88888.00 2019-08-16 02:24:27.000 228 33833.30 290.11 17119.23 88888.00 2019-08-16 02:24:28.000 228 33833.29 290.07 17119.21 88888.00 2019-08-16 02:24:29.000 228 33833.34 290.05 17119.19 88888.00 2019-08-16 02:24:30.000 228 33833.33 290.05 17119.15 37919.25 2019-08-16 02:24:31.000 228 33833.28 290.02 17119.19 88888.00 2019-08-16 02:24:32.000 228 33833.24 290.04 17119.22 88888.00 2019-08-16 02:24:33.000 228 33833.26 290.06 17119.24 88888.00 2019-08-16 02:24:34.000 228 33833.26 290.08 17119.26 88888.00 2019-08-16 02:24:35.000 228 33833.28 290.13 17119.26 37919.22 2019-08-16 02:24:36.000 228 33833.28 290.14 17119.23 88888.00 2019-08-16 02:24:37.000 228 33833.31 290.14 17119.24 88888.00 2019-08-16 02:24:38.000 228 33833.33 290.12 17119.30 88888.00 2019-08-16 02:24:39.000 228 33833.31 290.13 17119.31 88888.00 2019-08-16 02:24:40.000 228 33833.30 290.14 17119.28 37919.33 2019-08-16 02:24:41.000 228 33833.32 290.14 17119.24 88888.00 2019-08-16 02:24:42.000 228 33833.33 290.13 17119.22 88888.00 2019-08-16 02:24:43.000 228 33833.32 290.11 17119.26 88888.00 2019-08-16 02:24:44.000 228 33833.29 290.09 17119.26 88888.00 2019-08-16 02:24:45.000 228 33833.29 290.15 17119.26 37919.31 2019-08-16 02:24:46.000 228 33833.28 290.17 17119.28 88888.00 2019-08-16 02:24:47.000 228 33833.29 290.16 17119.24 88888.00 2019-08-16 02:24:48.000 228 33833.24 290.15 17119.22 88888.00 2019-08-16 02:24:49.000 228 33833.26 290.16 17119.26 88888.00 2019-08-16 02:24:50.000 228 33833.28 290.21 17119.30 37919.26 2019-08-16 02:24:51.000 228 33833.31 290.23 17119.28 88888.00 2019-08-16 02:24:52.000 228 33833.33 290.19 17119.24 88888.00 2019-08-16 02:24:53.000 228 33833.31 290.17 17119.23 88888.00 2019-08-16 02:24:54.000 228 33833.32 290.21 17119.19 88888.00 2019-08-16 02:24:55.000 228 33833.31 290.20 17119.17 37919.28 2019-08-16 02:24:56.000 228 33833.30 290.18 17119.17 88888.00 2019-08-16 02:24:57.000 228 33833.34 290.19 17119.22 88888.00 2019-08-16 02:24:58.000 228 33833.33 290.15 17119.23 88888.00 2019-08-16 02:24:59.000 228 33833.30 290.17 17119.24 88888.00 2019-08-16 02:25:00.000 228 33833.30 290.16 17119.23 37919.32 2019-08-16 02:25:01.000 228 33833.33 290.21 17119.19 88888.00 2019-08-16 02:25:02.000 228 33833.33 290.23 17119.22 88888.00 2019-08-16 02:25:03.000 228 33833.31 290.22 17119.19 88888.00 2019-08-16 02:25:04.000 228 33833.34 290.21 17119.21 88888.00 2019-08-16 02:25:05.000 228 33833.36 290.22 17119.22 37919.33 2019-08-16 02:25:06.000 228 33833.35 290.21 17119.22 88888.00 2019-08-16 02:25:07.000 228 33833.34 290.22 17119.19 88888.00 2019-08-16 02:25:08.000 228 33833.34 290.17 17119.23 88888.00 2019-08-16 02:25:09.000 228 33833.33 290.18 17119.24 88888.00 2019-08-16 02:25:10.000 228 33833.30 290.24 17119.23 37919.25 2019-08-16 02:25:11.000 228 33833.25 290.22 17119.24 88888.00 2019-08-16 02:25:12.000 228 33833.21 290.21 17119.24 88888.00 2019-08-16 02:25:13.000 228 33833.19 290.18 17119.23 88888.00 2019-08-16 02:25:14.000 228 33833.20 290.18 17119.23 88888.00 2019-08-16 02:25:15.000 228 33833.20 290.16 17119.23 37919.29 2019-08-16 02:25:16.000 228 33833.19 290.13 17119.23 88888.00 2019-08-16 02:25:17.000 228 33833.18 290.15 17119.24 88888.00 2019-08-16 02:25:18.000 228 33833.18 290.18 17119.24 88888.00 2019-08-16 02:25:19.000 228 33833.22 290.17 17119.23 88888.00 2019-08-16 02:25:20.000 228 33833.27 290.15 17119.22 37919.14 2019-08-16 02:25:21.000 228 33833.21 290.19 17119.23 88888.00 2019-08-16 02:25:22.000 228 33833.23 290.12 17119.23 88888.00 2019-08-16 02:25:23.000 228 33833.25 290.12 17119.22 88888.00 2019-08-16 02:25:24.000 228 33833.25 290.10 17119.23 88888.00 2019-08-16 02:25:25.000 228 33833.25 290.12 17119.26 37919.26 2019-08-16 02:25:26.000 228 33833.23 290.15 17119.26 88888.00 2019-08-16 02:25:27.000 228 33833.24 290.17 17119.23 88888.00 2019-08-16 02:25:28.000 228 33833.26 290.15 17119.19 88888.00 2019-08-16 02:25:29.000 228 33833.22 290.16 17119.17 88888.00 2019-08-16 02:25:30.000 228 33833.19 290.16 17119.17 37919.21 2019-08-16 02:25:31.000 228 33833.22 290.18 17119.17 88888.00 2019-08-16 02:25:32.000 228 33833.27 290.20 17119.17 88888.00 2019-08-16 02:25:33.000 228 33833.32 290.24 17119.19 88888.00 2019-08-16 02:25:34.000 228 33833.30 290.23 17119.17 88888.00 2019-08-16 02:25:35.000 228 33833.30 290.19 17119.17 37919.29 2019-08-16 02:25:36.000 228 33833.33 290.20 17119.17 88888.00 2019-08-16 02:25:37.000 228 33833.34 290.19 17119.15 88888.00 2019-08-16 02:25:38.000 228 33833.33 290.19 17119.17 88888.00 2019-08-16 02:25:39.000 228 33833.34 290.19 17119.17 88888.00 2019-08-16 02:25:40.000 228 33833.33 290.21 17119.17 37919.33 2019-08-16 02:25:41.000 228 33833.31 290.19 17119.19 88888.00 2019-08-16 02:25:42.000 228 33833.34 290.18 17119.22 88888.00 2019-08-16 02:25:43.000 228 33833.33 290.17 17119.17 88888.00 2019-08-16 02:25:44.000 228 33833.36 290.24 17119.22 88888.00 2019-08-16 02:25:45.000 228 33833.33 290.23 17119.21 37919.26 2019-08-16 02:25:46.000 228 33833.26 290.20 17119.19 88888.00 2019-08-16 02:25:47.000 228 33833.24 290.20 17119.21 88888.00 2019-08-16 02:25:48.000 228 33833.28 290.19 17119.21 88888.00 2019-08-16 02:25:49.000 228 33833.29 290.20 17119.23 88888.00 2019-08-16 02:25:50.000 228 33833.27 290.20 17119.19 37919.33 2019-08-16 02:25:51.000 228 33833.32 290.21 17119.19 88888.00 2019-08-16 02:25:52.000 228 33833.29 290.18 17119.19 88888.00 2019-08-16 02:25:53.000 228 33833.26 290.17 17119.17 88888.00 2019-08-16 02:25:54.000 228 33833.25 290.16 17119.22 88888.00 2019-08-16 02:25:55.000 228 33833.23 290.14 17119.24 37919.25 2019-08-16 02:25:56.000 228 33833.22 290.12 17119.24 88888.00 2019-08-16 02:25:57.000 228 33833.23 290.16 17119.22 88888.00 2019-08-16 02:25:58.000 228 33833.18 290.21 17119.22 88888.00 2019-08-16 02:25:59.000 228 33833.18 290.20 17119.21 88888.00 2019-08-16 02:26:00.000 228 33833.25 290.19 17119.19 37919.28 2019-08-16 02:26:01.000 228 33833.22 290.18 17119.22 88888.00 2019-08-16 02:26:02.000 228 33833.24 290.17 17119.21 88888.00 2019-08-16 02:26:03.000 228 33833.23 290.17 17119.17 88888.00 2019-08-16 02:26:04.000 228 33833.25 290.21 17119.17 88888.00 2019-08-16 02:26:05.000 228 33833.28 290.19 17119.17 37919.22 2019-08-16 02:26:06.000 228 33833.28 290.19 17119.19 88888.00 2019-08-16 02:26:07.000 228 33833.32 290.21 17119.19 88888.00 2019-08-16 02:26:08.000 228 33833.35 290.25 17119.24 88888.00 2019-08-16 02:26:09.000 228 33833.37 290.24 17119.23 88888.00 2019-08-16 02:26:10.000 228 33833.35 290.20 17119.24 37919.29 2019-08-16 02:26:11.000 228 33833.37 290.19 17119.24 88888.00 2019-08-16 02:26:12.000 228 33833.33 290.21 17119.23 88888.00 2019-08-16 02:26:13.000 228 33833.36 290.25 17119.17 88888.00 2019-08-16 02:26:14.000 228 33833.35 290.24 17119.15 88888.00 2019-08-16 02:26:15.000 228 33833.38 290.24 17119.17 37919.33 2019-08-16 02:26:16.000 228 33833.37 290.25 17119.17 88888.00 2019-08-16 02:26:17.000 228 33833.38 290.24 17119.22 88888.00 2019-08-16 02:26:18.000 228 33833.36 290.24 17119.19 88888.00 2019-08-16 02:26:19.000 228 33833.37 290.26 17119.19 88888.00 2019-08-16 02:26:20.000 228 33833.39 290.21 17119.19 37919.40 2019-08-16 02:26:21.000 228 33833.39 290.24 17119.17 88888.00 2019-08-16 02:26:22.000 228 33833.39 290.25 17119.19 88888.00 2019-08-16 02:26:23.000 228 33833.39 290.23 17119.21 88888.00 2019-08-16 02:26:24.000 228 33833.36 290.20 17119.24 88888.00 2019-08-16 02:26:25.000 228 33833.32 290.20 17119.15 37919.38 2019-08-16 02:26:26.000 228 33833.32 290.25 17119.15 88888.00 2019-08-16 02:26:27.000 228 33833.34 290.26 17119.12 88888.00 2019-08-16 02:26:28.000 228 33833.40 290.25 17119.12 88888.00 2019-08-16 02:26:29.000 228 33833.43 290.26 17119.10 88888.00 2019-08-16 02:26:30.000 228 33833.39 290.28 17119.10 37919.36 2019-08-16 02:26:31.000 228 33833.37 290.28 17119.12 88888.00 2019-08-16 02:26:32.000 228 33833.36 290.26 17119.12 88888.00 2019-08-16 02:26:33.000 228 33833.36 290.24 17119.14 88888.00 2019-08-16 02:26:34.000 228 33833.36 290.22 17119.15 88888.00 2019-08-16 02:26:35.000 228 33833.37 290.19 17119.15 37919.36 2019-08-16 02:26:36.000 228 33833.34 290.23 17119.17 88888.00 2019-08-16 02:26:37.000 228 33833.34 290.24 17119.19 88888.00 2019-08-16 02:26:38.000 228 33833.37 290.24 17119.22 88888.00 2019-08-16 02:26:39.000 228 33833.37 290.26 17119.21 88888.00 2019-08-16 02:26:40.000 228 33833.38 290.28 17119.14 37919.33 2019-08-16 02:26:41.000 228 33833.40 290.29 17119.12 88888.00 2019-08-16 02:26:42.000 228 33833.37 290.30 17119.12 88888.00 2019-08-16 02:26:43.000 228 33833.36 290.29 17119.10 88888.00 2019-08-16 02:26:44.000 228 33833.37 290.30 17119.10 88888.00 2019-08-16 02:26:45.000 228 33833.36 290.32 17119.15 37919.29 2019-08-16 02:26:46.000 228 33833.35 290.34 17119.17 88888.00 2019-08-16 02:26:47.000 228 33833.33 290.32 17119.17 88888.00 2019-08-16 02:26:48.000 228 33833.32 290.31 17119.17 88888.00 2019-08-16 02:26:49.000 228 33833.37 290.27 17119.15 88888.00 2019-08-16 02:26:50.000 228 33833.38 290.28 17119.17 37919.32 2019-08-16 02:26:51.000 228 33833.39 290.35 17119.19 88888.00 2019-08-16 02:26:52.000 228 33833.39 290.36 17119.17 88888.00 2019-08-16 02:26:53.000 228 33833.34 290.33 17119.15 88888.00 2019-08-16 02:26:54.000 228 33833.38 290.34 17119.10 88888.00 2019-08-16 02:26:55.000 228 33833.41 290.33 17119.12 37919.32 2019-08-16 02:26:56.000 228 33833.40 290.32 17119.17 88888.00 2019-08-16 02:26:57.000 228 33833.40 290.36 17119.17 88888.00 2019-08-16 02:26:58.000 228 33833.37 290.36 17119.15 88888.00 2019-08-16 02:26:59.000 228 33833.38 290.35 17119.17 88888.00 2019-08-16 02:27:00.000 228 33833.37 290.39 17119.17 37919.22 2019-08-16 02:27:01.000 228 33833.37 290.37 17119.17 88888.00 2019-08-16 02:27:02.000 228 33833.37 290.39 17119.19 88888.00 2019-08-16 02:27:03.000 228 33833.37 290.42 17119.17 88888.00 2019-08-16 02:27:04.000 228 33833.41 290.39 17119.19 88888.00 2019-08-16 02:27:05.000 228 33833.37 290.38 17119.19 37919.32 2019-08-16 02:27:06.000 228 33833.38 290.38 17119.17 88888.00 2019-08-16 02:27:07.000 228 33833.39 290.36 17119.17 88888.00 2019-08-16 02:27:08.000 228 33833.43 290.37 17119.23 88888.00 2019-08-16 02:27:09.000 228 33833.46 290.38 17119.23 88888.00 2019-08-16 02:27:10.000 228 33833.48 290.44 17119.17 37919.40 2019-08-16 02:27:11.000 228 33833.49 290.42 17119.17 88888.00 2019-08-16 02:27:12.000 228 33833.46 290.43 17119.19 88888.00 2019-08-16 02:27:13.000 228 33833.46 290.45 17119.19 88888.00 2019-08-16 02:27:14.000 228 33833.47 290.43 17119.17 88888.00 2019-08-16 02:27:15.000 228 33833.47 290.41 17119.21 37919.43 2019-08-16 02:27:16.000 228 33833.44 290.43 17119.19 88888.00 2019-08-16 02:27:17.000 228 33833.46 290.47 17119.21 88888.00 2019-08-16 02:27:18.000 228 33833.46 290.47 17119.22 88888.00 2019-08-16 02:27:19.000 228 33833.47 290.46 17119.19 88888.00 2019-08-16 02:27:20.000 228 33833.49 290.48 17119.12 37919.49 2019-08-16 02:27:21.000 228 33833.53 290.48 17119.14 88888.00 2019-08-16 02:27:22.000 228 33833.52 290.48 17119.15 88888.00 2019-08-16 02:27:23.000 228 33833.50 290.48 17119.15 88888.00 2019-08-16 02:27:24.000 228 33833.51 290.50 17119.15 88888.00 2019-08-16 02:27:25.000 228 33833.54 290.48 17119.15 37919.47 2019-08-16 02:27:26.000 228 33833.56 290.46 17119.14 88888.00 2019-08-16 02:27:27.000 228 33833.53 290.43 17119.12 88888.00 2019-08-16 02:27:28.000 228 33833.51 290.41 17119.10 88888.00 2019-08-16 02:27:29.000 228 33833.55 290.43 17119.12 88888.00 2019-08-16 02:27:30.000 228 33833.53 290.42 17119.10 37919.47 2019-08-16 02:27:31.000 228 33833.54 290.41 17119.10 88888.00 2019-08-16 02:27:32.000 228 33833.53 290.44 17119.10 88888.00 2019-08-16 02:27:33.000 228 33833.50 290.44 17119.10 88888.00 2019-08-16 02:27:34.000 228 33833.51 290.40 17119.12 88888.00 2019-08-16 02:27:35.000 228 33833.50 290.43 17119.15 37919.47 2019-08-16 02:27:36.000 228 33833.48 290.44 17119.12 88888.00 2019-08-16 02:27:37.000 228 33833.46 290.43 17119.12 88888.00 2019-08-16 02:27:38.000 228 33833.45 290.41 17119.10 88888.00 2019-08-16 02:27:39.000 228 33833.46 290.42 17119.10 88888.00 2019-08-16 02:27:40.000 228 33833.44 290.45 17119.10 37919.32 2019-08-16 02:27:41.000 228 33833.46 290.45 17119.15 88888.00 2019-08-16 02:27:42.000 228 33833.44 290.43 17119.15 88888.00 2019-08-16 02:27:43.000 228 33833.45 290.43 17119.14 88888.00 2019-08-16 02:27:44.000 228 33833.49 290.47 17119.17 88888.00 2019-08-16 02:27:45.000 228 33833.50 290.47 17119.14 37919.44 2019-08-16 02:27:46.000 228 33833.49 290.43 17119.10 88888.00 2019-08-16 02:27:47.000 228 33833.48 290.43 17119.10 88888.00 2019-08-16 02:27:48.000 228 33833.50 290.45 17119.10 88888.00 2019-08-16 02:27:49.000 228 33833.51 290.46 17119.14 88888.00 2019-08-16 02:27:50.000 228 33833.52 290.46 17119.15 37919.43 2019-08-16 02:27:51.000 228 33833.55 290.49 17119.12 88888.00 2019-08-16 02:27:52.000 228 33833.52 290.50 17119.14 88888.00 2019-08-16 02:27:53.000 228 33833.56 290.46 17119.15 88888.00 2019-08-16 02:27:54.000 228 33833.53 290.49 17119.12 88888.00 2019-08-16 02:27:55.000 228 33833.56 290.49 17119.12 37919.42 2019-08-16 02:27:56.000 228 33833.55 290.46 17119.10 88888.00 2019-08-16 02:27:57.000 228 33833.54 290.47 17119.08 88888.00 2019-08-16 02:27:58.000 228 33833.58 290.46 17119.06 88888.00 2019-08-16 02:27:59.000 228 33833.59 290.47 17119.10 88888.00 2019-08-16 02:28:00.000 228 33833.58 290.47 17119.12 37919.43 2019-08-16 02:28:01.000 228 33833.59 290.48 17119.10 88888.00 2019-08-16 02:28:02.000 228 33833.59 290.46 17119.12 88888.00 2019-08-16 02:28:03.000 228 33833.62 290.45 17119.10 88888.00 2019-08-16 02:28:04.000 228 33833.63 290.45 17119.08 88888.00 2019-08-16 02:28:05.000 228 33833.63 290.46 17119.08 37919.54 2019-08-16 02:28:06.000 228 33833.65 290.43 17119.08 88888.00 2019-08-16 02:28:07.000 228 33833.66 290.42 17119.08 88888.00 2019-08-16 02:28:08.000 228 33833.68 290.43 17119.08 88888.00 2019-08-16 02:28:09.000 228 33833.71 290.45 17119.08 88888.00 2019-08-16 02:28:10.000 228 33833.67 290.45 17119.06 37919.54 2019-08-16 02:28:11.000 228 33833.66 290.47 17119.10 88888.00 2019-08-16 02:28:12.000 228 33833.66 290.46 17119.06 88888.00 2019-08-16 02:28:13.000 228 33833.67 290.48 17119.03 88888.00 2019-08-16 02:28:14.000 228 33833.68 290.48 17119.06 88888.00 2019-08-16 02:28:15.000 228 33833.65 290.45 17119.08 37919.50 2019-08-16 02:28:16.000 228 33833.64 290.47 17119.06 88888.00 2019-08-16 02:28:17.000 228 33833.67 290.50 17119.08 88888.00 2019-08-16 02:28:18.000 228 33833.67 290.46 17119.10 88888.00 2019-08-16 02:28:19.000 228 33833.66 290.47 17119.10 88888.00 2019-08-16 02:28:20.000 228 33833.66 290.47 17119.08 37919.54 2019-08-16 02:28:21.000 228 33833.69 290.45 17119.08 88888.00 2019-08-16 02:28:22.000 228 33833.66 290.43 17119.10 88888.00 2019-08-16 02:28:23.000 228 33833.65 290.41 17119.12 88888.00 2019-08-16 02:28:24.000 228 33833.68 290.43 17119.10 88888.00 2019-08-16 02:28:25.000 228 33833.68 290.44 17119.12 37919.58 2019-08-16 02:28:26.000 228 33833.68 290.43 17119.12 88888.00 2019-08-16 02:28:27.000 228 33833.66 290.41 17119.08 88888.00 2019-08-16 02:28:28.000 228 33833.67 290.43 17119.08 88888.00 2019-08-16 02:28:29.000 228 33833.63 290.46 17119.10 88888.00 2019-08-16 02:28:30.000 228 33833.64 290.49 17119.12 37919.50 2019-08-16 02:28:31.000 228 33833.67 290.48 17119.12 88888.00 2019-08-16 02:28:32.000 228 33833.69 290.50 17119.12 88888.00 2019-08-16 02:28:33.000 228 33833.70 290.51 17119.12 88888.00 2019-08-16 02:28:34.000 228 33833.70 290.48 17119.12 88888.00 2019-08-16 02:28:35.000 228 33833.71 290.45 17119.12 37919.57 2019-08-16 02:28:36.000 228 33833.71 290.46 17119.12 88888.00 2019-08-16 02:28:37.000 228 33833.71 290.42 17119.12 88888.00 2019-08-16 02:28:38.000 228 33833.68 290.43 17119.10 88888.00 2019-08-16 02:28:39.000 228 33833.66 290.46 17119.14 88888.00 2019-08-16 02:28:40.000 228 33833.65 290.43 17119.19 37919.62 2019-08-16 02:28:41.000 228 33833.66 290.42 17119.17 88888.00 2019-08-16 02:28:42.000 228 33833.65 290.43 17119.17 88888.00 2019-08-16 02:28:43.000 228 33833.63 290.45 17119.21 88888.00 2019-08-16 02:28:44.000 228 33833.61 290.45 17119.21 88888.00 2019-08-16 02:28:45.000 228 33833.63 290.45 17119.17 37919.47 2019-08-16 02:28:46.000 228 33833.60 290.46 17119.17 88888.00 2019-08-16 02:28:47.000 228 33833.63 290.44 17119.17 88888.00 2019-08-16 02:28:48.000 228 33833.62 290.44 17119.15 88888.00 2019-08-16 02:28:49.000 228 33833.65 290.46 17119.12 88888.00 2019-08-16 02:28:50.000 228 33833.62 290.47 17119.12 37919.61 2019-08-16 02:28:51.000 228 33833.61 290.45 17119.15 88888.00 2019-08-16 02:28:52.000 228 33833.57 290.44 17119.17 88888.00 2019-08-16 02:28:53.000 228 33833.62 290.46 17119.19 88888.00 2019-08-16 02:28:54.000 228 33833.65 290.44 17119.15 88888.00 2019-08-16 02:28:55.000 228 33833.65 290.40 17119.15 37919.54 2019-08-16 02:28:56.000 228 33833.64 290.36 17119.15 88888.00 2019-08-16 02:28:57.000 228 33833.67 290.37 17119.14 88888.00 2019-08-16 02:28:58.000 228 33833.67 290.39 17119.12 88888.00 2019-08-16 02:28:59.000 228 33833.62 290.38 17119.15 88888.00 2019-08-16 02:29:00.000 228 33833.63 290.36 17119.17 37919.61 2019-08-16 02:29:01.000 228 33833.63 290.37 17119.19 88888.00 2019-08-16 02:29:02.000 228 33833.65 290.37 17119.17 88888.00 2019-08-16 02:29:03.000 228 33833.66 290.34 17119.15 88888.00 2019-08-16 02:29:04.000 228 33833.68 290.34 17119.14 88888.00 2019-08-16 02:29:05.000 228 33833.70 290.34 17119.12 37919.58 2019-08-16 02:29:06.000 228 33833.71 290.34 17119.15 88888.00 2019-08-16 02:29:07.000 228 33833.68 290.36 17119.12 88888.00 2019-08-16 02:29:08.000 228 33833.68 290.36 17119.10 88888.00 2019-08-16 02:29:09.000 228 33833.69 290.35 17119.14 88888.00 2019-08-16 02:29:10.000 228 33833.69 290.33 17119.17 37919.57 2019-08-16 02:29:11.000 228 33833.68 290.31 17119.17 88888.00 2019-08-16 02:29:12.000 228 33833.65 290.31 17119.17 88888.00 2019-08-16 02:29:13.000 228 33833.68 290.33 17119.15 88888.00 2019-08-16 02:29:14.000 228 33833.73 290.33 17119.12 88888.00 2019-08-16 02:29:15.000 228 33833.76 290.29 17119.08 37919.58 2019-08-16 02:29:16.000 228 33833.74 290.28 17119.06 88888.00 2019-08-16 02:29:17.000 228 33833.75 290.34 17119.08 88888.00 2019-08-16 02:29:18.000 228 33833.74 290.38 17119.06 88888.00 2019-08-16 02:29:19.000 228 33833.72 290.40 17119.08 88888.00 2019-08-16 02:29:20.000 228 33833.70 290.38 17119.12 37919.60 2019-08-16 02:29:21.000 228 33833.67 290.33 17119.08 88888.00 2019-08-16 02:29:22.000 228 33833.67 290.32 17119.03 88888.00 2019-08-16 02:29:23.000 228 33833.67 290.29 17119.06 88888.00 2019-08-16 02:29:24.000 228 33833.70 290.30 17119.06 88888.00 2019-08-16 02:29:25.000 228 33833.67 290.26 17119.03 37919.65 2019-08-16 02:29:26.000 228 33833.71 290.23 17119.06 88888.00 2019-08-16 02:29:27.000 228 33833.70 290.29 17119.08 88888.00 2019-08-16 02:29:28.000 228 33833.69 290.31 17119.06 88888.00 2019-08-16 02:29:29.000 228 33833.69 290.33 17119.08 88888.00 2019-08-16 02:29:30.000 228 33833.66 290.33 17119.10 37919.54 2019-08-16 02:29:31.000 228 33833.72 290.33 17119.10 88888.00 2019-08-16 02:29:32.000 228 33833.68 290.33 17119.10 88888.00 2019-08-16 02:29:33.000 228 33833.67 290.29 17119.10 88888.00 2019-08-16 02:29:34.000 228 33833.70 290.26 17119.08 88888.00 2019-08-16 02:29:35.000 228 33833.69 290.22 17119.08 37919.58 2019-08-16 02:29:36.000 228 33833.67 290.20 17119.06 88888.00 2019-08-16 02:29:37.000 228 33833.69 290.22 17119.08 88888.00 2019-08-16 02:29:38.000 228 33833.70 290.24 17119.10 88888.00 2019-08-16 02:29:39.000 228 33833.67 290.23 17119.10 88888.00 2019-08-16 02:29:40.000 228 33833.67 290.19 17119.10 37919.61 2019-08-16 02:29:41.000 228 33833.62 290.20 17119.10 88888.00 2019-08-16 02:29:42.000 228 33833.62 290.19 17119.08 88888.00 2019-08-16 02:29:43.000 228 33833.64 290.25 17119.10 88888.00 2019-08-16 02:29:44.000 228 33833.67 290.24 17119.08 88888.00 2019-08-16 02:29:45.000 228 33833.69 290.23 17119.10 37919.58 2019-08-16 02:29:46.000 228 33833.68 290.19 17119.10 88888.00 2019-08-16 02:29:47.000 228 33833.65 290.16 17119.10 88888.00 2019-08-16 02:29:48.000 228 33833.64 290.18 17119.08 88888.00 2019-08-16 02:29:49.000 228 33833.65 290.20 17119.03 88888.00 2019-08-16 02:29:50.000 228 33833.66 290.19 17119.08 37919.54 2019-08-16 02:29:51.000 228 33833.69 290.22 17119.10 88888.00 2019-08-16 02:29:52.000 228 33833.69 290.21 17119.12 88888.00 2019-08-16 02:29:53.000 228 33833.69 290.21 17119.14 88888.00 2019-08-16 02:29:54.000 228 33833.69 290.22 17119.15 88888.00 2019-08-16 02:29:55.000 228 33833.67 290.22 17119.10 37919.51 2019-08-16 02:29:56.000 228 33833.65 290.17 17119.08 88888.00 2019-08-16 02:29:57.000 228 33833.67 290.18 17119.10 88888.00 2019-08-16 02:29:58.000 228 33833.68 290.16 17119.06 88888.00 2019-08-16 02:29:59.000 228 33833.68 290.12 17119.08 88888.00 2019-08-16 02:30:00.000 228 33833.66 290.14 17119.08 37919.53 2019-08-16 02:30:01.000 228 33833.69 290.13 17119.08 88888.00 2019-08-16 02:30:02.000 228 33833.72 290.15 17119.08 88888.00 2019-08-16 02:30:03.000 228 33833.69 290.16 17119.15 88888.00 2019-08-16 02:30:04.000 228 33833.67 290.15 17119.15 88888.00 2019-08-16 02:30:05.000 228 33833.68 290.16 17119.15 37919.58 2019-08-16 02:30:06.000 228 33833.67 290.14 17119.17 88888.00 2019-08-16 02:30:07.000 228 33833.69 290.17 17119.15 88888.00 2019-08-16 02:30:08.000 228 33833.72 290.21 17119.17 88888.00 2019-08-16 02:30:09.000 228 33833.71 290.19 17119.12 88888.00 2019-08-16 02:30:10.000 228 33833.70 290.20 17119.19 37919.49 2019-08-16 02:30:11.000 228 33833.72 290.16 17119.15 88888.00 2019-08-16 02:30:12.000 228 33833.69 290.11 17119.15 88888.00 2019-08-16 02:30:13.000 228 33833.69 290.10 17119.17 88888.00 2019-08-16 02:30:14.000 228 33833.67 290.12 17119.19 88888.00 2019-08-16 02:30:15.000 228 33833.66 290.12 17119.17 37919.62 2019-08-16 02:30:16.000 228 33833.66 290.14 17119.21 88888.00 2019-08-16 02:30:17.000 228 33833.67 290.16 17119.17 88888.00 2019-08-16 02:30:18.000 228 33833.66 290.14 17119.17 88888.00 2019-08-16 02:30:19.000 228 33833.66 290.13 17119.23 88888.00 2019-08-16 02:30:20.000 228 33833.70 290.13 17119.21 37919.54 2019-08-16 02:30:21.000 228 33833.70 290.13 17119.22 88888.00 2019-08-16 02:30:22.000 228 33833.66 290.14 17119.19 88888.00 2019-08-16 02:30:23.000 228 33833.65 290.11 17119.19 88888.00 2019-08-16 02:30:24.000 228 33833.68 290.10 17119.14 88888.00 2019-08-16 02:30:25.000 228 33833.68 290.10 17119.12 37919.50 2019-08-16 02:30:26.000 228 33833.65 290.10 17119.15 88888.00 2019-08-16 02:30:27.000 228 33833.68 290.09 17119.15 88888.00 2019-08-16 02:30:28.000 228 33833.71 290.07 17119.10 88888.00 2019-08-16 02:30:29.000 228 33833.71 290.03 17119.10 88888.00 2019-08-16 02:30:30.000 228 33833.68 290.05 17119.06 37919.58 2019-08-16 02:30:31.000 228 33833.67 290.03 17119.10 88888.00 2019-08-16 02:30:32.000 228 33833.67 290.01 17119.14 88888.00 2019-08-16 02:30:33.000 228 33833.67 290.03 17119.14 88888.00 2019-08-16 02:30:34.000 228 33833.70 290.03 17119.08 88888.00 2019-08-16 02:30:35.000 228 33833.68 290.04 17119.08 37919.57 2019-08-16 02:30:36.000 228 33833.70 290.04 17119.06 88888.00 2019-08-16 02:30:37.000 228 33833.69 290.02 17119.08 88888.00 2019-08-16 02:30:38.000 228 33833.69 290.01 17119.12 88888.00 2019-08-16 02:30:39.000 228 33833.69 290.01 17119.10 88888.00 2019-08-16 02:30:40.000 228 33833.67 290.02 17119.10 37919.57 2019-08-16 02:30:41.000 228 33833.67 290.01 17119.12 88888.00 2019-08-16 02:30:42.000 228 33833.71 289.99 17119.10 88888.00 2019-08-16 02:30:43.000 228 33833.73 290.01 17119.08 88888.00 2019-08-16 02:30:44.000 228 33833.72 290.00 17119.08 88888.00 2019-08-16 02:30:45.000 228 33833.72 289.96 17119.10 37919.54 2019-08-16 02:30:46.000 228 33833.73 289.97 17119.12 88888.00 2019-08-16 02:30:47.000 228 33833.70 289.95 17119.12 88888.00 2019-08-16 02:30:48.000 228 33833.70 289.94 17119.06 88888.00 2019-08-16 02:30:49.000 228 33833.71 289.91 17119.08 88888.00 2019-08-16 02:30:50.000 228 33833.67 289.92 17119.08 37919.54 2019-08-16 02:30:51.000 228 33833.66 289.87 17119.08 88888.00 2019-08-16 02:30:52.000 228 33833.65 289.91 17119.08 88888.00 2019-08-16 02:30:53.000 228 33833.69 289.90 17119.08 88888.00 2019-08-16 02:30:54.000 228 33833.66 289.89 17119.08 88888.00 2019-08-16 02:30:55.000 228 33833.65 289.89 17119.05 37919.54 2019-08-16 02:30:56.000 228 33833.65 289.88 17119.03 88888.00 2019-08-16 02:30:57.000 228 33833.60 289.84 17119.03 88888.00 2019-08-16 02:30:58.000 228 33833.58 289.86 17119.05 88888.00 2019-08-16 02:30:59.000 228 33833.57 289.85 17119.08 88888.00 2019-08-16 02:31:00.000 228 33833.57 289.85 17119.08 37919.47 2019-08-16 02:31:01.000 228 33833.58 289.83 17119.08 88888.00 2019-08-16 02:31:02.000 228 33833.58 289.83 17119.12 88888.00 2019-08-16 02:31:03.000 228 33833.55 289.83 17119.06 88888.00 2019-08-16 02:31:04.000 228 33833.55 289.81 17119.08 88888.00 2019-08-16 02:31:05.000 228 33833.57 289.84 17119.12 37919.46 2019-08-16 02:31:06.000 228 33833.60 289.82 17119.12 88888.00 2019-08-16 02:31:07.000 228 33833.61 289.78 17119.12 88888.00 2019-08-16 02:31:08.000 228 33833.59 289.76 17119.12 88888.00 2019-08-16 02:31:09.000 228 33833.60 289.78 17119.15 88888.00 2019-08-16 02:31:10.000 228 33833.63 289.77 17119.17 37919.47 2019-08-16 02:31:11.000 228 33833.64 289.77 17119.14 88888.00 2019-08-16 02:31:12.000 228 33833.64 289.78 17119.10 88888.00 2019-08-16 02:31:13.000 228 33833.62 289.82 17119.10 88888.00 2019-08-16 02:31:14.000 228 33833.59 289.82 17119.06 88888.00 2019-08-16 02:31:15.000 228 33833.60 289.81 17119.12 37919.47 2019-08-16 02:31:16.000 228 33833.56 289.82 17119.06 88888.00 2019-08-16 02:31:17.000 228 33833.59 289.85 17119.05 88888.00 2019-08-16 02:31:18.000 228 33833.61 289.82 17119.12 88888.00 2019-08-16 02:31:19.000 228 33833.61 289.80 17119.15 88888.00 2019-08-16 02:31:20.000 228 33833.58 289.80 17119.14 37919.47 2019-08-16 02:31:21.000 228 33833.61 289.78 17119.08 88888.00 2019-08-16 02:31:22.000 228 33833.61 289.78 17119.08 88888.00 2019-08-16 02:31:23.000 228 33833.63 289.77 17119.14 88888.00 2019-08-16 02:31:24.000 228 33833.64 289.79 17119.15 88888.00 2019-08-16 02:31:25.000 228 33833.65 289.81 17119.12 37919.47 2019-08-16 02:31:26.000 228 33833.66 289.80 17119.12 88888.00 2019-08-16 02:31:27.000 228 33833.69 289.79 17119.12 88888.00 2019-08-16 02:31:28.000 228 33833.67 289.78 17119.10 88888.00 2019-08-16 02:31:29.000 228 33833.67 289.78 17119.14 88888.00 2019-08-16 02:31:30.000 228 33833.68 289.78 17119.12 37919.58 2019-08-16 02:31:31.000 228 33833.70 289.79 17119.12 88888.00 2019-08-16 02:31:32.000 228 33833.68 289.81 17119.15 88888.00 2019-08-16 02:31:33.000 228 33833.67 289.79 17119.10 88888.00 2019-08-16 02:31:34.000 228 33833.69 289.74 17119.10 88888.00 2019-08-16 02:31:35.000 228 33833.67 289.73 17119.06 37919.58 2019-08-16 02:31:36.000 228 33833.68 289.75 17119.06 88888.00 2019-08-16 02:31:37.000 228 33833.67 289.74 17119.06 88888.00 2019-08-16 02:31:38.000 228 33833.66 289.70 17119.01 88888.00 2019-08-16 02:31:39.000 228 33833.63 289.68 17119.01 88888.00 2019-08-16 02:31:40.000 228 33833.65 289.69 17119.06 37919.51 2019-08-16 02:31:41.000 228 33833.67 289.68 17119.08 88888.00 2019-08-16 02:31:42.000 228 33833.63 289.70 17119.12 88888.00 2019-08-16 02:31:43.000 228 33833.65 289.67 17119.08 88888.00 2019-08-16 02:31:44.000 228 33833.66 289.64 17119.06 88888.00 2019-08-16 02:31:45.000 228 33833.64 289.67 17119.05 37919.51 2019-08-16 02:31:46.000 228 33833.62 289.69 17119.06 88888.00 2019-08-16 02:31:47.000 228 33833.61 289.69 17119.10 88888.00 2019-08-16 02:31:48.000 228 33833.64 289.65 17119.12 88888.00 2019-08-16 02:31:49.000 228 33833.68 289.62 17119.10 88888.00 2019-08-16 02:31:50.000 228 33833.65 289.59 17119.14 37919.50 2019-08-16 02:31:51.000 228 33833.65 289.56 17119.12 88888.00 2019-08-16 02:31:52.000 228 33833.62 289.56 17119.06 88888.00 2019-08-16 02:31:53.000 228 33833.58 289.60 17119.08 88888.00 2019-08-16 02:31:54.000 228 33833.59 289.55 17119.12 88888.00 2019-08-16 02:31:55.000 228 33833.60 289.55 17119.14 37919.43 2019-08-16 02:31:56.000 228 33833.59 289.56 17119.12 88888.00 2019-08-16 02:31:57.000 228 33833.59 289.54 17119.12 88888.00 2019-08-16 02:31:58.000 228 33833.57 289.52 17119.12 88888.00 2019-08-16 02:31:59.000 228 33833.57 289.55 17119.12 88888.00 2019-08-16 02:32:00.000 228 33833.58 289.60 17119.12 37919.57 2019-08-16 02:32:01.000 228 33833.59 289.58 17119.08 88888.00 2019-08-16 02:32:02.000 228 33833.59 289.56 17119.08 88888.00 2019-08-16 02:32:03.000 228 33833.60 289.53 17119.12 88888.00 2019-08-16 02:32:04.000 228 33833.59 289.53 17119.12 88888.00 2019-08-16 02:32:05.000 228 33833.59 289.54 17119.14 37919.47 2019-08-16 02:32:06.000 228 33833.62 289.46 17119.15 88888.00 2019-08-16 02:32:07.000 228 33833.67 289.52 17119.15 88888.00 2019-08-16 02:32:08.000 228 33833.67 289.55 17119.15 88888.00 2019-08-16 02:32:09.000 228 33833.63 289.56 17119.12 88888.00 2019-08-16 02:32:10.000 228 33833.64 289.56 17119.14 37919.50 2019-08-16 02:32:11.000 228 33833.66 289.60 17119.17 88888.00 2019-08-16 02:32:12.000 228 33833.66 289.63 17119.17 88888.00 2019-08-16 02:32:13.000 228 33833.68 289.58 17119.17 88888.00 2019-08-16 02:32:14.000 228 33833.68 289.54 17119.19 88888.00 2019-08-16 02:32:15.000 228 33833.67 289.53 17119.17 37919.53 2019-08-16 02:32:16.000 228 33833.69 289.54 17119.14 88888.00 2019-08-16 02:32:17.000 228 33833.70 289.54 17119.14 88888.00 2019-08-16 02:32:18.000 228 33833.70 289.56 17119.15 88888.00 2019-08-16 02:32:19.000 228 33833.75 289.55 17119.15 88888.00 2019-08-16 02:32:20.000 228 33833.74 289.53 17119.12 37919.51 2019-08-16 02:32:21.000 228 33833.73 289.52 17119.12 88888.00 2019-08-16 02:32:22.000 228 33833.70 289.53 17119.17 88888.00 2019-08-16 02:32:23.000 228 33833.68 289.51 17119.19 88888.00 2019-08-16 02:32:24.000 228 33833.66 289.48 17119.12 88888.00 2019-08-16 02:32:25.000 228 33833.64 289.50 17119.14 37919.50 2019-08-16 02:32:26.000 228 33833.64 289.49 17119.15 88888.00 2019-08-16 02:32:27.000 228 33833.65 289.45 17119.17 88888.00 2019-08-16 02:32:28.000 228 33833.63 289.42 17119.15 88888.00 2019-08-16 02:32:29.000 228 33833.64 289.44 17119.14 88888.00 2019-08-16 02:32:30.000 228 33833.62 289.42 17119.12 37919.60 2019-08-16 02:32:31.000 228 33833.61 289.44 17119.12 88888.00 2019-08-16 02:32:32.000 228 33833.63 289.45 17119.12 88888.00 2019-08-16 02:32:33.000 228 33833.62 289.45 17119.12 88888.00 2019-08-16 02:32:34.000 228 33833.63 289.49 17119.14 88888.00 2019-08-16 02:32:35.000 228 33833.62 289.48 17119.12 37919.51 2019-08-16 02:32:36.000 228 33833.60 289.47 17119.14 88888.00 2019-08-16 02:32:37.000 228 33833.59 289.42 17119.19 88888.00 2019-08-16 02:32:38.000 228 33833.62 289.42 17119.17 88888.00 2019-08-16 02:32:39.000 228 33833.67 289.43 17119.14 88888.00 2019-08-16 02:32:40.000 228 33833.66 289.40 17119.15 37919.49 2019-08-16 02:32:41.000 228 33833.67 289.43 17119.12 88888.00 2019-08-16 02:32:42.000 228 33833.64 289.47 17119.14 88888.00 2019-08-16 02:32:43.000 228 33833.61 289.47 17119.12 88888.00 2019-08-16 02:32:44.000 228 33833.67 289.48 17119.10 88888.00 2019-08-16 02:32:45.000 228 33833.65 289.50 17119.14 37919.58 2019-08-16 02:32:46.000 228 33833.60 289.50 17119.12 88888.00 2019-08-16 02:32:47.000 228 33833.63 289.48 17119.12 88888.00 2019-08-16 02:32:48.000 228 33833.63 289.49 17119.08 88888.00 2019-08-16 02:32:49.000 228 33833.63 289.52 17119.08 88888.00 2019-08-16 02:32:50.000 228 33833.59 289.49 17119.10 37919.43 2019-08-16 02:32:51.000 228 33833.59 289.48 17119.10 88888.00 2019-08-16 02:32:52.000 228 33833.58 289.49 17119.10 88888.00 2019-08-16 02:32:53.000 228 33833.55 289.46 17119.08 88888.00 2019-08-16 02:32:54.000 228 33833.54 289.44 17119.06 88888.00 2019-08-16 02:32:55.000 228 33833.54 289.42 17119.08 37919.49 2019-08-16 02:32:56.000 228 33833.56 289.46 17119.08 88888.00 2019-08-16 02:32:57.000 228 33833.52 289.46 17119.06 88888.00 2019-08-16 02:32:58.000 228 33833.48 289.44 17119.08 88888.00 2019-08-16 02:32:59.000 228 33833.52 289.42 17119.12 88888.00 2019-08-16 02:33:00.000 228 33833.47 289.41 17119.10 37919.42 2019-08-16 02:33:01.000 228 33833.48 289.44 17119.10 88888.00 2019-08-16 02:33:02.000 228 33833.51 289.45 17119.10 88888.00 2019-08-16 02:33:03.000 228 33833.50 289.46 17119.10 88888.00 2019-08-16 02:33:04.000 228 33833.50 289.45 17119.08 88888.00 2019-08-16 02:33:05.000 228 33833.50 289.49 17119.08 37919.38 2019-08-16 02:33:06.000 228 33833.46 289.50 17119.15 88888.00 2019-08-16 02:33:07.000 228 33833.44 289.48 17119.12 88888.00 2019-08-16 02:33:08.000 228 33833.44 289.43 17119.08 88888.00 2019-08-16 02:33:09.000 228 33833.42 289.44 17119.12 88888.00 2019-08-16 02:33:10.000 228 33833.43 289.44 17119.10 37919.43 2019-08-16 02:33:11.000 228 33833.42 289.43 17119.10 88888.00 2019-08-16 02:33:12.000 228 33833.41 289.43 17119.08 88888.00 2019-08-16 02:33:13.000 228 33833.42 289.44 17119.10 88888.00 2019-08-16 02:33:14.000 228 33833.39 289.44 17119.12 88888.00 2019-08-16 02:33:15.000 228 33833.39 289.43 17119.15 37919.35 2019-08-16 02:33:16.000 228 33833.39 289.39 17119.12 88888.00 2019-08-16 02:33:17.000 228 33833.39 289.42 17119.15 88888.00 2019-08-16 02:33:18.000 228 33833.43 289.46 17119.15 88888.00 2019-08-16 02:33:19.000 228 33833.38 289.43 17119.15 88888.00 2019-08-16 02:33:20.000 228 33833.38 289.44 17119.15 37919.36 2019-08-16 02:33:21.000 228 33833.41 289.46 17119.17 88888.00 2019-08-16 02:33:22.000 228 33833.38 289.44 17119.15 88888.00 2019-08-16 02:33:23.000 228 33833.41 289.44 17119.14 88888.00 2019-08-16 02:33:24.000 228 33833.42 289.50 17119.17 88888.00 2019-08-16 02:33:25.000 228 33833.39 289.49 17119.15 37919.35 2019-08-16 02:33:26.000 228 33833.38 289.49 17119.12 88888.00 2019-08-16 02:33:27.000 228 33833.41 289.50 17119.12 88888.00 2019-08-16 02:33:28.000 228 33833.39 289.49 17119.12 88888.00 2019-08-16 02:33:29.000 228 33833.39 289.46 17119.12 88888.00 2019-08-16 02:33:30.000 228 33833.39 289.42 17119.12 37919.33 2019-08-16 02:33:31.000 228 33833.40 289.46 17119.17 88888.00 2019-08-16 02:33:32.000 228 33833.37 289.46 17119.15 88888.00 2019-08-16 02:33:33.000 228 33833.33 289.49 17119.15 88888.00 2019-08-16 02:33:34.000 228 33833.38 289.49 17119.17 88888.00 2019-08-16 02:33:35.000 228 33833.39 289.51 17119.19 37919.35 2019-08-16 02:33:36.000 228 33833.31 289.51 17119.17 88888.00 2019-08-16 02:33:37.000 228 33833.28 289.52 17119.15 88888.00 2019-08-16 02:33:38.000 228 33833.30 289.46 17119.19 88888.00 2019-08-16 02:33:39.000 228 33833.30 289.48 17119.17 88888.00 2019-08-16 02:33:40.000 228 33833.28 289.51 17119.15 37919.24 2019-08-16 02:33:41.000 228 33833.25 289.51 17119.17 88888.00 2019-08-16 02:33:42.000 228 33833.28 289.48 17119.14 88888.00 2019-08-16 02:33:43.000 228 33833.29 289.49 17119.17 88888.00 2019-08-16 02:33:44.000 228 33833.29 289.46 17119.14 88888.00 2019-08-16 02:33:45.000 228 33833.28 289.47 17119.14 37919.21 2019-08-16 02:33:46.000 228 33833.27 289.50 17119.12 88888.00 2019-08-16 02:33:47.000 228 33833.30 289.49 17119.08 88888.00 2019-08-16 02:33:48.000 228 33833.32 289.49 17119.12 88888.00 2019-08-16 02:33:49.000 228 33833.33 289.48 17119.08 88888.00 2019-08-16 02:33:50.000 228 33833.33 289.45 17119.06 37919.22 2019-08-16 02:33:51.000 228 33833.32 289.48 17119.10 88888.00 2019-08-16 02:33:52.000 228 33833.32 289.49 17119.10 88888.00 2019-08-16 02:33:53.000 228 33833.31 289.52 17119.12 88888.00 2019-08-16 02:33:54.000 228 33833.31 289.54 17119.15 88888.00 2019-08-16 02:33:55.000 228 33833.29 289.56 17119.12 37919.22 2019-08-16 02:33:56.000 228 33833.30 289.60 17119.06 88888.00 2019-08-16 02:33:57.000 228 33833.31 289.60 17119.08 88888.00 2019-08-16 02:33:58.000 228 33833.32 289.59 17119.10 88888.00 2019-08-16 02:33:59.000 228 33833.35 289.54 17119.14 88888.00 2019-08-16 02:34:00.000 228 33833.33 289.58 17119.12 37919.19 2019-08-16 02:34:01.000 228 33833.30 289.60 17119.14 88888.00 2019-08-16 02:34:02.000 228 33833.34 289.63 17119.15 88888.00 2019-08-16 02:34:03.000 228 33833.37 289.62 17119.15 88888.00 2019-08-16 02:34:04.000 228 33833.35 289.61 17119.17 88888.00 2019-08-16 02:34:05.000 228 33833.36 289.61 17119.15 37919.26 2019-08-16 02:34:06.000 228 33833.32 289.63 17119.10 88888.00 2019-08-16 02:34:07.000 228 33833.30 289.60 17119.12 88888.00 2019-08-16 02:34:08.000 228 33833.30 289.59 17119.12 88888.00 2019-08-16 02:34:09.000 228 33833.31 289.61 17119.15 88888.00 2019-08-16 02:34:10.000 228 33833.33 289.60 17119.17 37919.29 2019-08-16 02:34:11.000 228 33833.33 289.56 17119.14 88888.00 2019-08-16 02:34:12.000 228 33833.35 289.51 17119.14 88888.00 2019-08-16 02:34:13.000 228 33833.33 289.61 17119.15 88888.00 2019-08-16 02:34:14.000 228 33833.30 289.65 17119.10 88888.00 2019-08-16 02:34:15.000 228 33833.31 289.65 17119.08 37919.29 2019-08-16 02:34:16.000 228 33833.32 289.63 17119.10 88888.00 2019-08-16 02:34:17.000 228 33833.37 289.66 17119.08 88888.00 2019-08-16 02:34:18.000 228 33833.36 289.67 17119.06 88888.00 2019-08-16 02:34:19.000 228 33833.33 289.66 17119.06 88888.00 2019-08-16 02:34:20.000 228 33833.36 289.71 17119.10 37919.21 2019-08-16 02:34:21.000 228 33833.34 289.72 17119.08 88888.00 2019-08-16 02:34:22.000 228 33833.35 289.71 17119.10 88888.00 2019-08-16 02:34:23.000 228 33833.38 289.71 17119.06 88888.00 2019-08-16 02:34:24.000 228 33833.41 289.69 17119.03 88888.00 2019-08-16 02:34:25.000 228 33833.37 289.72 17119.08 37919.25 2019-08-16 02:34:26.000 228 33833.38 289.76 17119.10 88888.00 2019-08-16 02:34:27.000 228 33833.36 289.78 17119.12 88888.00 2019-08-16 02:34:28.000 228 33833.37 289.78 17119.12 88888.00 2019-08-16 02:34:29.000 228 33833.36 289.77 17119.10 88888.00 2019-08-16 02:34:30.000 228 33833.35 289.77 17119.10 37919.19 2019-08-16 02:34:31.000 228 33833.35 289.77 17119.12 88888.00 2019-08-16 02:34:32.000 228 33833.36 289.79 17119.12 88888.00 2019-08-16 02:34:33.000 228 33833.36 289.74 17119.14 88888.00 2019-08-16 02:34:34.000 228 33833.34 289.75 17119.14 88888.00 2019-08-16 02:34:35.000 228 33833.35 289.74 17119.17 37919.25 2019-08-16 02:34:36.000 228 33833.37 289.74 17119.17 88888.00 2019-08-16 02:34:37.000 228 33833.37 289.74 17119.08 88888.00 2019-08-16 02:34:38.000 228 33833.37 289.72 17119.08 88888.00 2019-08-16 02:34:39.000 228 33833.34 289.69 17119.15 88888.00 2019-08-16 02:34:40.000 228 33833.35 289.75 17119.14 37919.29 2019-08-16 02:34:41.000 228 33833.37 289.80 17119.15 88888.00 2019-08-16 02:34:42.000 228 33833.38 289.78 17119.12 88888.00 2019-08-16 02:34:43.000 228 33833.39 289.77 17119.10 88888.00 2019-08-16 02:34:44.000 228 33833.40 289.76 17119.12 88888.00 2019-08-16 02:34:45.000 228 33833.38 289.76 17119.10 37919.29 2019-08-16 02:34:46.000 228 33833.41 289.73 17119.08 88888.00 2019-08-16 02:34:47.000 228 33833.40 289.74 17119.08 88888.00 2019-08-16 02:34:48.000 228 33833.41 289.74 17119.12 88888.00 2019-08-16 02:34:49.000 228 33833.41 289.77 17119.08 88888.00 2019-08-16 02:34:50.000 228 33833.37 289.79 17119.05 37919.29 2019-08-16 02:34:51.000 228 33833.38 289.81 17119.03 88888.00 2019-08-16 02:34:52.000 228 33833.42 289.80 17119.03 88888.00 2019-08-16 02:34:53.000 228 33833.39 289.78 17119.05 88888.00 2019-08-16 02:34:54.000 228 33833.40 289.76 17119.03 88888.00 2019-08-16 02:34:55.000 228 33833.43 289.81 17119.01 37919.29 2019-08-16 02:34:56.000 228 33833.44 289.85 17118.99 88888.00 2019-08-16 02:34:57.000 228 33833.42 289.82 17119.03 88888.00 2019-08-16 02:34:58.000 228 33833.40 289.82 17119.03 88888.00 2019-08-16 02:34:59.000 228 33833.45 289.87 17119.01 88888.00 2019-08-16 02:35:00.000 228 33833.43 289.87 17119.06 37919.22 2019-08-16 02:35:01.000 228 33833.42 289.88 17119.10 88888.00 2019-08-16 02:35:02.000 228 33833.41 289.89 17119.08 88888.00 2019-08-16 02:35:03.000 228 33833.36 289.86 17119.08 88888.00 2019-08-16 02:35:04.000 228 33833.34 289.85 17119.08 88888.00 2019-08-16 02:35:05.000 228 33833.40 289.88 17119.06 37919.22 2019-08-16 02:35:06.000 228 33833.38 289.85 17119.05 88888.00 2019-08-16 02:35:07.000 228 33833.36 289.89 17119.12 88888.00 2019-08-16 02:35:08.000 228 33833.36 289.84 17119.12 88888.00 2019-08-16 02:35:09.000 228 33833.36 289.84 17119.10 88888.00 2019-08-16 02:35:10.000 228 33833.40 289.86 17119.12 37919.21 2019-08-16 02:35:11.000 228 33833.41 289.86 17119.10 88888.00 2019-08-16 02:35:12.000 228 33833.37 289.91 17119.14 88888.00 2019-08-16 02:35:13.000 228 33833.36 289.93 17119.12 88888.00 2019-08-16 02:35:14.000 228 33833.36 289.92 17119.10 88888.00 2019-08-16 02:35:15.000 228 33833.36 289.94 17119.14 37919.18 2019-08-16 02:35:16.000 228 33833.37 289.95 17119.15 88888.00 2019-08-16 02:35:17.000 228 33833.38 289.91 17119.12 88888.00 2019-08-16 02:35:18.000 228 33833.36 289.90 17119.12 88888.00 2019-08-16 02:35:19.000 228 33833.38 289.86 17119.14 88888.00 2019-08-16 02:35:20.000 228 33833.38 289.83 17119.14 37919.24 2019-08-16 02:35:21.000 228 33833.39 289.89 17119.10 88888.00 2019-08-16 02:35:22.000 228 33833.44 289.92 17119.08 88888.00 2019-08-16 02:35:23.000 228 33833.45 289.88 17119.10 88888.00 2019-08-16 02:35:24.000 228 33833.44 289.90 17119.08 88888.00 2019-08-16 02:35:25.000 228 33833.42 289.96 17119.10 37919.17 2019-08-16 02:35:26.000 228 33833.39 289.97 17119.10 88888.00 2019-08-16 02:35:27.000 228 33833.40 289.99 17119.10 88888.00 2019-08-16 02:35:28.000 228 33833.42 289.95 17119.10 88888.00 2019-08-16 02:35:29.000 228 33833.47 289.93 17119.08 88888.00 2019-08-16 02:35:30.000 228 33833.44 289.94 17119.08 37919.36 2019-08-16 02:35:31.000 228 33833.44 289.97 17119.06 88888.00 2019-08-16 02:35:32.000 228 33833.45 289.95 17119.08 88888.00 2019-08-16 02:35:33.000 228 33833.43 289.99 17119.08 88888.00 2019-08-16 02:35:34.000 228 33833.41 290.00 17119.10 88888.00 2019-08-16 02:35:35.000 228 33833.43 289.96 17119.12 37919.21 2019-08-16 02:35:36.000 228 33833.42 289.92 17119.10 88888.00 2019-08-16 02:35:37.000 228 33833.41 289.99 17119.10 88888.00 2019-08-16 02:35:38.000 228 33833.40 290.00 17119.08 88888.00 2019-08-16 02:35:39.000 228 33833.43 289.97 17119.10 88888.00 2019-08-16 02:35:40.000 228 33833.46 289.96 17119.08 37919.33 2019-08-16 02:35:41.000 228 33833.44 289.96 17119.03 88888.00 2019-08-16 02:35:42.000 228 33833.46 290.00 17119.03 88888.00 2019-08-16 02:35:43.000 228 33833.49 290.04 17119.03 88888.00 2019-08-16 02:35:44.000 228 33833.44 290.00 17119.08 88888.00 2019-08-16 02:35:45.000 228 33833.41 290.02 17119.10 37919.29 2019-08-16 02:35:46.000 228 33833.43 290.06 17119.12 88888.00 2019-08-16 02:35:47.000 228 33833.41 290.01 17119.14 88888.00 2019-08-16 02:35:48.000 228 33833.41 290.04 17119.14 88888.00 2019-08-16 02:35:49.000 228 33833.40 290.06 17119.17 88888.00 2019-08-16 02:35:50.000 228 33833.40 290.05 17119.17 37919.35 2019-08-16 02:35:51.000 228 33833.46 290.04 17119.12 88888.00 2019-08-16 02:35:52.000 228 33833.48 290.06 17119.14 88888.00 2019-08-16 02:35:53.000 228 33833.49 290.08 17119.15 88888.00 2019-08-16 02:35:54.000 228 33833.49 290.08 17119.10 88888.00 2019-08-16 02:35:55.000 228 33833.47 290.06 17119.10 37919.26 2019-08-16 02:35:56.000 228 33833.49 290.08 17119.08 88888.00 2019-08-16 02:35:57.000 228 33833.51 290.07 17119.05 88888.00 2019-08-16 02:35:58.000 228 33833.48 290.05 17119.05 88888.00 2019-08-16 02:35:59.000 228 33833.46 290.11 17119.01 88888.00 2019-08-16 02:36:00.000 228 33833.47 290.16 17119.01 37919.35 2019-08-16 02:36:01.000 228 33833.50 290.13 17119.01 88888.00 2019-08-16 02:36:02.000 228 33833.53 290.11 17119.05 88888.00 2019-08-16 02:36:03.000 228 33833.55 290.11 17119.05 88888.00 2019-08-16 02:36:04.000 228 33833.55 290.12 17119.06 88888.00 2019-08-16 02:36:05.000 228 33833.52 290.12 17119.03 37919.35 2019-08-16 02:36:06.000 228 33833.52 290.16 17119.03 88888.00 2019-08-16 02:36:07.000 228 33833.53 290.17 17119.05 88888.00 2019-08-16 02:36:08.000 228 33833.53 290.20 17119.06 88888.00 2019-08-16 02:36:09.000 228 33833.55 290.18 17119.05 88888.00 2019-08-16 02:36:10.000 228 33833.52 290.16 17119.08 37919.28 2019-08-16 02:36:11.000 228 33833.55 290.21 17119.06 88888.00 2019-08-16 02:36:12.000 228 33833.53 290.20 17119.03 88888.00 2019-08-16 02:36:13.000 228 33833.52 290.19 17119.06 88888.00 2019-08-16 02:36:14.000 228 33833.50 290.17 17119.06 88888.00 2019-08-16 02:36:15.000 228 33833.48 290.14 17119.08 37919.33 2019-08-16 02:36:16.000 228 33833.45 290.15 17119.10 88888.00 2019-08-16 02:36:17.000 228 33833.47 290.18 17119.08 88888.00 2019-08-16 02:36:18.000 228 33833.48 290.19 17119.06 88888.00 2019-08-16 02:36:19.000 228 33833.47 290.18 17119.10 88888.00 2019-08-16 02:36:20.000 228 33833.47 290.19 17119.12 37919.28 2019-08-16 02:36:21.000 228 33833.46 290.13 17119.08 88888.00 2019-08-16 02:36:22.000 228 33833.47 290.12 17119.06 88888.00 2019-08-16 02:36:23.000 228 33833.49 290.14 17119.10 88888.00 2019-08-16 02:36:24.000 228 33833.52 290.20 17119.15 88888.00 2019-08-16 02:36:25.000 228 33833.47 290.19 17119.08 37919.40 2019-08-16 02:36:26.000 228 33833.46 290.21 17119.06 88888.00 2019-08-16 02:36:27.000 228 33833.48 290.21 17119.06 88888.00 2019-08-16 02:36:28.000 228 33833.42 290.17 17119.08 88888.00 2019-08-16 02:36:29.000 228 33833.45 290.16 17119.10 88888.00 2019-08-16 02:36:30.000 228 33833.45 290.15 17119.03 37919.35 2019-08-16 02:36:31.000 228 33833.45 290.16 17119.03 88888.00 2019-08-16 02:36:32.000 228 33833.42 290.19 17119.05 88888.00 2019-08-16 02:36:33.000 228 33833.45 290.20 17119.08 88888.00 2019-08-16 02:36:34.000 228 33833.49 290.20 17119.08 88888.00 2019-08-16 02:36:35.000 228 33833.50 290.23 17119.08 37919.28 2019-08-16 02:36:36.000 228 33833.44 290.25 17119.10 88888.00 2019-08-16 02:36:37.000 228 33833.48 290.22 17119.15 88888.00 2019-08-16 02:36:38.000 228 33833.49 290.23 17119.17 88888.00 2019-08-16 02:36:39.000 228 33833.48 290.26 17119.15 88888.00 2019-08-16 02:36:40.000 228 33833.53 290.25 17119.10 37919.35 2019-08-16 02:36:41.000 228 33833.52 290.23 17119.08 88888.00 2019-08-16 02:36:42.000 228 33833.50 290.25 17119.06 88888.00 2019-08-16 02:36:43.000 228 33833.55 290.27 17119.12 88888.00 2019-08-16 02:36:44.000 228 33833.57 290.27 17119.12 88888.00 2019-08-16 02:36:45.000 228 33833.59 290.27 17119.08 37919.36 2019-08-16 02:36:46.000 228 33833.57 290.24 17119.08 88888.00 2019-08-16 02:36:47.000 228 33833.58 290.22 17119.10 88888.00 2019-08-16 02:36:48.000 228 33833.62 290.23 17119.06 88888.00 2019-08-16 02:36:49.000 228 33833.62 290.22 17119.06 88888.00 2019-08-16 02:36:50.000 228 33833.59 290.23 17119.05 37919.40 2019-08-16 02:36:51.000 228 33833.61 290.29 17119.01 88888.00 2019-08-16 02:36:52.000 228 33833.61 290.24 17119.03 88888.00 2019-08-16 02:36:53.000 228 33833.61 290.25 17119.03 88888.00 2019-08-16 02:36:54.000 228 33833.57 290.22 17119.03 88888.00 2019-08-16 02:36:55.000 228 33833.60 290.24 17119.03 37919.43 2019-08-16 02:36:56.000 228 33833.58 290.26 17119.01 88888.00 2019-08-16 02:36:57.000 228 33833.57 290.28 17119.01 88888.00 2019-08-16 02:36:58.000 228 33833.59 290.30 17119.03 88888.00 2019-08-16 02:36:59.000 228 33833.65 290.28 17119.01 88888.00 2019-08-16 02:37:00.000 228 33833.62 290.32 17118.99 37919.43 2019-08-16 02:37:01.000 228 33833.62 290.33 17118.97 88888.00 2019-08-16 02:37:02.000 228 33833.57 290.31 17118.97 88888.00 2019-08-16 02:37:03.000 228 33833.58 290.32 17118.99 88888.00 2019-08-16 02:37:04.000 228 33833.56 290.31 17118.99 88888.00 2019-08-16 02:37:05.000 228 33833.52 290.30 17118.99 37919.40 2019-08-16 02:37:06.000 228 33833.48 290.26 17118.99 88888.00 2019-08-16 02:37:07.000 228 33833.48 290.26 17119.01 88888.00 2019-08-16 02:37:08.000 228 33833.50 290.26 17119.03 88888.00 2019-08-16 02:37:09.000 228 33833.53 290.27 17119.01 88888.00 2019-08-16 02:37:10.000 228 33833.55 290.27 17119.01 37919.31 2019-08-16 02:37:11.000 228 33833.54 290.26 17119.05 88888.00 2019-08-16 02:37:12.000 228 33833.51 290.29 17119.06 88888.00 2019-08-16 02:37:13.000 228 33833.51 290.30 17118.99 88888.00 2019-08-16 02:37:14.000 228 33833.51 290.30 17118.97 88888.00 2019-08-16 02:37:15.000 228 33833.52 290.29 17118.97 37919.33 2019-08-16 02:37:16.000 228 33833.53 290.31 17118.94 88888.00 2019-08-16 02:37:17.000 228 33833.54 290.27 17118.99 88888.00 2019-08-16 02:37:18.000 228 33833.56 290.29 17118.99 88888.00 2019-08-16 02:37:19.000 228 33833.59 290.26 17118.99 88888.00 2019-08-16 02:37:20.000 228 33833.60 290.28 17118.99 37919.35 2019-08-16 02:37:21.000 228 33833.61 290.32 17118.98 88888.00 2019-08-16 02:37:22.000 228 33833.64 290.32 17118.98 88888.00 2019-08-16 02:37:23.000 228 33833.64 290.34 17119.01 88888.00 2019-08-16 02:37:24.000 228 33833.63 290.34 17118.98 88888.00 2019-08-16 02:37:25.000 228 33833.64 290.31 17118.96 37919.43 2019-08-16 02:37:26.000 228 33833.62 290.34 17118.96 88888.00 2019-08-16 02:37:27.000 228 33833.66 290.38 17118.99 88888.00 2019-08-16 02:37:28.000 228 33833.67 290.40 17119.01 88888.00 2019-08-16 02:37:29.000 228 33833.69 290.39 17119.01 88888.00 2019-08-16 02:37:30.000 228 33833.67 290.41 17118.99 37919.50 2019-08-16 02:37:31.000 228 33833.69 290.37 17119.03 88888.00 2019-08-16 02:37:32.000 228 33833.68 290.35 17119.03 88888.00 2019-08-16 02:37:33.000 228 33833.66 290.38 17119.05 88888.00 2019-08-16 02:37:34.000 228 33833.68 290.39 17119.08 88888.00 2019-08-16 02:37:35.000 228 33833.70 290.39 17119.08 37919.50 2019-08-16 02:37:36.000 228 33833.69 290.35 17119.06 88888.00 2019-08-16 02:37:37.000 228 33833.67 290.37 17119.01 88888.00 2019-08-16 02:37:38.000 228 33833.71 290.42 17118.96 88888.00 2019-08-16 02:37:39.000 228 33833.73 290.39 17118.99 88888.00 2019-08-16 02:37:40.000 228 33833.68 290.34 17119.03 37919.53 2019-08-16 02:37:41.000 228 33833.70 290.37 17119.01 88888.00 2019-08-16 02:37:42.000 228 33833.67 290.37 17119.01 88888.00 2019-08-16 02:37:43.000 228 33833.67 290.35 17118.99 88888.00 2019-08-16 02:37:44.000 228 33833.68 290.36 17118.98 88888.00 2019-08-16 02:37:45.000 228 33833.71 290.35 17118.98 37919.43 2019-08-16 02:37:46.000 228 33833.71 290.31 17118.99 88888.00 2019-08-16 02:37:47.000 228 33833.68 290.31 17118.99 88888.00 2019-08-16 02:37:48.000 228 33833.66 290.32 17118.99 88888.00 2019-08-16 02:37:49.000 228 33833.63 290.27 17119.01 88888.00 2019-08-16 02:37:50.000 228 33833.63 290.30 17119.01 37919.47 2019-08-16 02:37:51.000 228 33833.66 290.31 17119.01 88888.00 2019-08-16 02:37:52.000 228 33833.65 290.30 17119.03 88888.00 2019-08-16 02:37:53.000 228 33833.65 290.30 17118.99 88888.00 2019-08-16 02:37:54.000 228 33833.64 290.29 17118.94 88888.00 2019-08-16 02:37:55.000 228 33833.60 290.29 17118.97 37919.35 2019-08-16 02:37:56.000 228 33833.60 290.32 17118.92 88888.00 2019-08-16 02:37:57.000 228 33833.55 290.32 17118.92 88888.00 2019-08-16 02:37:58.000 228 33833.56 290.37 17118.94 88888.00 2019-08-16 02:37:59.000 228 33833.59 290.38 17118.92 88888.00 2019-08-16 02:38:00.000 228 33833.57 290.38 17118.92 37919.36 2019-08-16 02:38:01.000 228 33833.57 290.37 17118.98 88888.00 2019-08-16 02:38:02.000 228 33833.58 290.33 17118.94 88888.00 2019-08-16 02:38:03.000 228 33833.61 290.36 17118.98 88888.00 2019-08-16 02:38:04.000 228 33833.58 290.35 17118.99 88888.00 2019-08-16 02:38:05.000 228 33833.60 290.33 17118.92 37919.32 2019-08-16 02:38:06.000 228 33833.61 290.34 17118.92 88888.00 2019-08-16 02:38:07.000 228 33833.66 290.33 17118.96 88888.00 2019-08-16 02:38:08.000 228 33833.66 290.33 17118.99 88888.00 2019-08-16 02:38:09.000 228 33833.63 290.35 17118.99 88888.00 2019-08-16 02:38:10.000 228 33833.64 290.34 17119.01 37919.43 2019-08-16 02:38:11.000 228 33833.63 290.39 17118.99 88888.00 2019-08-16 02:38:12.000 228 33833.65 290.39 17118.99 88888.00 2019-08-16 02:38:13.000 228 33833.69 290.40 17118.98 88888.00 2019-08-16 02:38:14.000 228 33833.69 290.41 17118.99 88888.00 2019-08-16 02:38:15.000 228 33833.70 290.39 17118.98 37919.47 2019-08-16 02:38:16.000 228 33833.68 290.36 17118.92 88888.00 2019-08-16 02:38:17.000 228 33833.66 290.42 17118.97 88888.00 2019-08-16 02:38:18.000 228 33833.71 290.41 17118.94 88888.00 2019-08-16 02:38:19.000 228 33833.74 290.43 17118.94 88888.00 2019-08-16 02:38:20.000 228 33833.75 290.45 17118.94 37919.47 2019-08-16 02:38:21.000 228 33833.75 290.41 17118.96 88888.00 2019-08-16 02:38:22.000 228 33833.70 290.39 17118.97 88888.00 2019-08-16 02:38:23.000 228 33833.72 290.39 17118.99 88888.00 2019-08-16 02:38:24.000 228 33833.74 290.36 17119.01 88888.00 2019-08-16 02:38:25.000 228 33833.77 290.39 17119.06 37919.47 2019-08-16 02:38:26.000 228 33833.76 290.38 17119.03 88888.00 2019-08-16 02:38:27.000 228 33833.76 290.41 17119.01 88888.00 2019-08-16 02:38:28.000 228 33833.76 290.37 17118.96 88888.00 2019-08-16 02:38:29.000 228 33833.71 290.42 17118.99 88888.00 2019-08-16 02:38:30.000 228 33833.70 290.43 17119.01 37919.44 2019-08-16 02:38:31.000 228 33833.73 290.46 17119.01 88888.00 2019-08-16 02:38:32.000 228 33833.72 290.42 17118.99 88888.00 2019-08-16 02:38:33.000 228 33833.74 290.42 17118.96 88888.00 2019-08-16 02:38:34.000 228 33833.75 290.40 17118.94 88888.00 2019-08-16 02:38:35.000 228 33833.71 290.37 17118.96 37919.49 2019-08-16 02:38:36.000 228 33833.69 290.33 17118.92 88888.00 2019-08-16 02:38:37.000 228 33833.69 290.38 17118.94 88888.00 2019-08-16 02:38:38.000 228 33833.66 290.42 17118.94 88888.00 2019-08-16 02:38:39.000 228 33833.68 290.42 17118.94 88888.00 2019-08-16 02:38:40.000 228 33833.72 290.43 17118.97 37919.47 2019-08-16 02:38:41.000 228 33833.72 290.45 17118.99 88888.00 2019-08-16 02:38:42.000 228 33833.72 290.45 17118.99 88888.00 2019-08-16 02:38:43.000 228 33833.70 290.43 17118.99 88888.00 2019-08-16 02:38:44.000 228 33833.67 290.44 17118.99 88888.00 2019-08-16 02:38:45.000 228 33833.71 290.40 17118.92 37919.40 2019-08-16 02:38:46.000 228 33833.71 290.38 17118.94 88888.00 2019-08-16 02:38:47.000 228 33833.75 290.36 17118.99 88888.00 2019-08-16 02:38:48.000 228 33833.72 290.38 17118.98 88888.00 2019-08-16 02:38:49.000 228 33833.77 290.38 17118.98 88888.00 2019-08-16 02:38:50.000 228 33833.79 290.34 17118.96 37919.40 2019-08-16 02:38:51.000 228 33833.74 290.34 17118.92 88888.00 2019-08-16 02:38:52.000 228 33833.74 290.38 17118.92 88888.00 2019-08-16 02:38:53.000 228 33833.74 290.38 17118.92 88888.00 2019-08-16 02:38:54.000 228 33833.75 290.32 17118.94 88888.00 2019-08-16 02:38:55.000 228 33833.76 290.33 17118.96 37919.50 2019-08-16 02:38:56.000 228 33833.74 290.32 17118.97 88888.00 2019-08-16 02:38:57.000 228 33833.71 290.32 17118.99 88888.00 2019-08-16 02:38:58.000 228 33833.73 290.37 17118.98 88888.00 2019-08-16 02:38:59.000 228 33833.73 290.38 17118.99 88888.00 2019-08-16 02:39:00.000 228 33833.68 290.37 17118.98 37919.47 2019-08-16 02:39:01.000 228 33833.70 290.36 17118.99 88888.00 2019-08-16 02:39:02.000 228 33833.71 290.38 17119.01 88888.00 2019-08-16 02:39:03.000 228 33833.70 290.36 17119.03 88888.00 2019-08-16 02:39:04.000 228 33833.68 290.34 17118.99 88888.00 2019-08-16 02:39:05.000 228 33833.67 290.32 17118.98 37919.49 2019-08-16 02:39:06.000 228 33833.70 290.33 17119.01 88888.00 2019-08-16 02:39:07.000 228 33833.72 290.33 17118.98 88888.00 2019-08-16 02:39:08.000 228 33833.75 290.30 17118.99 88888.00 2019-08-16 02:39:09.000 228 33833.78 290.33 17119.01 88888.00 2019-08-16 02:39:10.000 228 33833.75 290.32 17119.03 37919.51 2019-08-16 02:39:11.000 228 33833.75 290.34 17119.06 88888.00 2019-08-16 02:39:12.000 228 33833.69 290.31 17118.99 88888.00 2019-08-16 02:39:13.000 228 33833.66 290.30 17118.99 88888.00 2019-08-16 02:39:14.000 228 33833.68 290.30 17118.99 88888.00 2019-08-16 02:39:15.000 228 33833.67 290.25 17118.90 37919.46 2019-08-16 02:39:16.000 228 33833.68 290.24 17118.94 88888.00 2019-08-16 02:39:17.000 228 33833.71 290.31 17118.99 88888.00 2019-08-16 02:39:18.000 228 33833.71 290.30 17118.98 88888.00 2019-08-16 02:39:19.000 228 33833.66 290.29 17118.99 88888.00 2019-08-16 02:39:20.000 228 33833.62 290.30 17118.99 37919.50 2019-08-16 02:39:21.000 228 33833.65 290.30 17118.99 88888.00 2019-08-16 02:39:22.000 228 33833.63 290.30 17118.94 88888.00 2019-08-16 02:39:23.000 228 33833.62 290.30 17118.94 88888.00 2019-08-16 02:39:24.000 228 33833.60 290.33 17118.94 88888.00 2019-08-16 02:39:25.000 228 33833.60 290.31 17118.94 37919.40 2019-08-16 02:39:26.000 228 33833.61 290.23 17118.98 88888.00 2019-08-16 02:39:27.000 228 33833.61 290.22 17118.94 88888.00 2019-08-16 02:39:28.000 228 33833.56 290.24 17118.94 88888.00 2019-08-16 02:39:29.000 228 33833.50 290.22 17118.94 88888.00 2019-08-16 02:39:30.000 228 33833.51 290.20 17118.94 37919.35 2019-08-16 02:39:31.000 228 33833.50 290.22 17118.94 88888.00 2019-08-16 02:39:32.000 228 33833.51 290.23 17118.92 88888.00 2019-08-16 02:39:33.000 228 33833.56 290.22 17118.94 88888.00 2019-08-16 02:39:34.000 228 33833.56 290.24 17118.98 88888.00 2019-08-16 02:39:35.000 228 33833.58 290.23 17118.97 37919.40 2019-08-16 02:39:36.000 228 33833.57 290.20 17118.96 88888.00 2019-08-16 02:39:37.000 228 33833.57 290.25 17118.90 88888.00 2019-08-16 02:39:38.000 228 33833.60 290.21 17118.90 88888.00 2019-08-16 02:39:39.000 228 33833.61 290.19 17118.92 88888.00 2019-08-16 02:39:40.000 228 33833.61 290.23 17118.97 37919.38 2019-08-16 02:39:41.000 228 33833.65 290.25 17118.94 88888.00 2019-08-16 02:39:42.000 228 33833.64 290.26 17118.94 88888.00 2019-08-16 02:39:43.000 228 33833.62 290.23 17118.92 88888.00 2019-08-16 02:39:44.000 228 33833.64 290.22 17118.90 88888.00 2019-08-16 02:39:45.000 228 33833.63 290.24 17118.90 37919.47 2019-08-16 02:39:46.000 228 33833.64 290.24 17118.90 88888.00 2019-08-16 02:39:47.000 228 33833.69 290.24 17118.92 88888.00 2019-08-16 02:39:48.000 228 33833.70 290.24 17118.94 88888.00 2019-08-16 02:39:49.000 228 33833.67 290.23 17118.90 88888.00 2019-08-16 02:39:50.000 228 33833.66 290.22 17118.89 37919.40 2019-08-16 02:39:51.000 228 33833.68 290.18 17118.89 88888.00 2019-08-16 02:39:52.000 228 33833.71 290.14 17118.90 88888.00 2019-08-16 02:39:53.000 228 33833.72 290.14 17118.94 88888.00 2019-08-16 02:39:54.000 228 33833.73 290.15 17118.96 88888.00 2019-08-16 02:39:55.000 228 33833.70 290.19 17118.96 37919.50 2019-08-16 02:39:56.000 228 33833.65 290.15 17118.89 88888.00 2019-08-16 02:39:57.000 228 33833.68 290.16 17118.90 88888.00 2019-08-16 02:39:58.000 228 33833.69 290.19 17118.92 88888.00 2019-08-16 02:39:59.000 228 33833.70 290.15 17118.96 88888.00 2019-08-16 02:40:00.000 228 33833.68 290.12 17118.94 37919.53 2019-08-16 02:40:01.000 228 33833.70 290.14 17118.96 88888.00 2019-08-16 02:40:02.000 228 33833.69 290.17 17118.94 88888.00 2019-08-16 02:40:03.000 228 33833.68 290.19 17118.94 88888.00 2019-08-16 02:40:04.000 228 33833.65 290.20 17118.94 88888.00 2019-08-16 02:40:05.000 228 33833.64 290.21 17118.98 37919.44 2019-08-16 02:40:06.000 228 33833.66 290.20 17118.98 88888.00 2019-08-16 02:40:07.000 228 33833.64 290.17 17118.98 88888.00 2019-08-16 02:40:08.000 228 33833.67 290.15 17118.97 88888.00 2019-08-16 02:40:09.000 228 33833.65 290.15 17118.96 88888.00 2019-08-16 02:40:10.000 228 33833.68 290.12 17118.98 37919.50 2019-08-16 02:40:11.000 228 33833.71 290.20 17118.94 88888.00 2019-08-16 02:40:12.000 228 33833.72 290.19 17118.96 88888.00 2019-08-16 02:40:13.000 228 33833.72 290.19 17118.92 88888.00 2019-08-16 02:40:14.000 228 33833.72 290.22 17118.96 88888.00 2019-08-16 02:40:15.000 228 33833.73 290.22 17118.96 37919.49 2019-08-16 02:40:16.000 228 33833.68 290.19 17118.97 88888.00 2019-08-16 02:40:17.000 228 33833.68 290.21 17118.97 88888.00 2019-08-16 02:40:18.000 228 33833.68 290.22 17118.97 88888.00 2019-08-16 02:40:19.000 228 33833.70 290.20 17118.98 88888.00 2019-08-16 02:40:20.000 228 33833.72 290.20 17118.94 37919.42 2019-08-16 02:40:21.000 228 33833.70 290.18 17118.92 88888.00 2019-08-16 02:40:22.000 228 33833.72 290.22 17118.94 88888.00 2019-08-16 02:40:23.000 228 33833.71 290.20 17118.94 88888.00 2019-08-16 02:40:24.000 228 33833.73 290.20 17118.94 88888.00 2019-08-16 02:40:25.000 228 33833.73 290.17 17118.92 37919.47 2019-08-16 02:40:26.000 228 33833.71 290.15 17118.92 88888.00 2019-08-16 02:40:27.000 228 33833.71 290.17 17118.90 88888.00 2019-08-16 02:40:28.000 228 33833.67 290.18 17118.94 88888.00 2019-08-16 02:40:29.000 228 33833.66 290.18 17118.96 88888.00 2019-08-16 02:40:30.000 228 33833.68 290.16 17118.97 37919.42 2019-08-16 02:40:31.000 228 33833.66 290.13 17118.96 88888.00 2019-08-16 02:40:32.000 228 33833.68 290.18 17118.98 88888.00 2019-08-16 02:40:33.000 228 33833.66 290.15 17118.97 88888.00 2019-08-16 02:40:34.000 228 33833.64 290.15 17118.94 88888.00 2019-08-16 02:40:35.000 228 33833.63 290.18 17118.92 37919.43 2019-08-16 02:40:36.000 228 33833.62 290.14 17118.89 88888.00 2019-08-16 02:40:37.000 228 33833.63 290.13 17118.87 88888.00 2019-08-16 02:40:38.000 228 33833.63 290.09 17118.87 88888.00 2019-08-16 02:40:39.000 228 33833.61 290.08 17118.90 88888.00 2019-08-16 02:40:40.000 228 33833.60 290.06 17118.89 37919.39 2019-08-16 02:40:41.000 228 33833.60 290.07 17118.87 88888.00 2019-08-16 02:40:42.000 228 33833.62 290.06 17118.83 88888.00 2019-08-16 02:40:43.000 228 33833.66 290.06 17118.83 88888.00 2019-08-16 02:40:44.000 228 33833.61 290.07 17118.90 88888.00 2019-08-16 02:40:45.000 228 33833.62 290.08 17118.90 37919.31 2019-08-16 02:40:46.000 228 33833.64 290.07 17118.92 88888.00 2019-08-16 02:40:47.000 228 33833.66 290.10 17118.92 88888.00 2019-08-16 02:40:48.000 228 33833.61 290.11 17118.94 88888.00 2019-08-16 02:40:49.000 228 33833.65 290.13 17118.92 88888.00 2019-08-16 02:40:50.000 228 33833.64 290.14 17118.90 37919.46 2019-08-16 02:40:51.000 228 33833.63 290.15 17118.92 88888.00 2019-08-16 02:40:52.000 228 33833.57 290.14 17118.88 88888.00 2019-08-16 02:40:53.000 228 33833.55 290.12 17118.87 88888.00 2019-08-16 02:40:54.000 228 33833.54 290.09 17118.87 88888.00 2019-08-16 02:40:55.000 228 33833.54 290.07 17118.89 37919.36 2019-08-16 02:40:56.000 228 33833.55 290.06 17118.85 88888.00 2019-08-16 02:40:57.000 228 33833.53 290.09 17118.90 88888.00 2019-08-16 02:40:58.000 228 33833.56 290.10 17118.94 88888.00 2019-08-16 02:40:59.000 228 33833.58 290.09 17118.92 88888.00 2019-08-16 02:41:00.000 228 33833.54 290.06 17118.92 37919.33 2019-08-16 02:41:01.000 228 33833.59 290.06 17118.92 88888.00 2019-08-16 02:41:02.000 228 33833.61 290.07 17118.96 88888.00 2019-08-16 02:41:03.000 228 33833.56 290.13 17118.94 88888.00 2019-08-16 02:41:04.000 228 33833.54 290.08 17118.94 88888.00 2019-08-16 02:41:05.000 228 33833.54 290.07 17118.92 37919.31 2019-08-16 02:41:06.000 228 33833.52 290.08 17118.96 88888.00 2019-08-16 02:41:07.000 228 33833.52 290.10 17118.99 88888.00 2019-08-16 02:41:08.000 228 33833.53 290.07 17119.03 88888.00 2019-08-16 02:41:09.000 228 33833.53 290.07 17118.99 88888.00 2019-08-16 02:41:10.000 228 33833.49 290.07 17118.97 37919.25 2019-08-16 02:41:11.000 228 33833.50 290.09 17118.94 88888.00 2019-08-16 02:41:12.000 228 33833.49 290.10 17118.92 88888.00 2019-08-16 02:41:13.000 228 33833.52 290.09 17118.92 88888.00 2019-08-16 02:41:14.000 228 33833.53 290.08 17118.96 88888.00 2019-08-16 02:41:15.000 228 33833.52 290.11 17118.97 37919.26 2019-08-16 02:41:16.000 228 33833.52 290.08 17118.92 88888.00 2019-08-16 02:41:17.000 228 33833.52 290.10 17118.94 88888.00 2019-08-16 02:41:18.000 228 33833.52 290.06 17118.92 88888.00 2019-08-16 02:41:19.000 228 33833.53 290.08 17118.94 88888.00 2019-08-16 02:41:20.000 228 33833.52 290.08 17118.96 37919.28 2019-08-16 02:41:21.000 228 33833.57 290.06 17118.94 88888.00 2019-08-16 02:41:22.000 228 33833.54 290.05 17118.92 88888.00 2019-08-16 02:41:23.000 228 33833.55 290.05 17118.94 88888.00 2019-08-16 02:41:24.000 228 33833.56 290.05 17118.94 88888.00 2019-08-16 02:41:25.000 228 33833.60 290.12 17118.92 37919.32 2019-08-16 02:41:26.000 228 33833.60 290.12 17118.92 88888.00 2019-08-16 02:41:27.000 228 33833.60 290.13 17118.94 88888.00 2019-08-16 02:41:28.000 228 33833.57 290.12 17118.97 88888.00 2019-08-16 02:41:29.000 228 33833.56 290.13 17118.97 88888.00 2019-08-16 02:41:30.000 228 33833.57 290.07 17118.97 37919.36 2019-08-16 02:41:31.000 228 33833.58 290.11 17118.94 88888.00 2019-08-16 02:41:32.000 228 33833.61 290.09 17118.94 88888.00 2019-08-16 02:41:33.000 228 33833.63 290.12 17118.90 88888.00 2019-08-16 02:41:34.000 228 33833.64 290.16 17118.92 88888.00 2019-08-16 02:41:35.000 228 33833.66 290.15 17118.90 37919.29 2019-08-16 02:41:36.000 228 33833.67 290.16 17118.90 88888.00 2019-08-16 02:41:37.000 228 33833.71 290.13 17118.92 88888.00 2019-08-16 02:41:38.000 228 33833.71 290.13 17118.96 88888.00 2019-08-16 02:41:39.000 228 33833.68 290.15 17118.92 88888.00 2019-08-16 02:41:40.000 228 33833.68 290.16 17118.92 37919.44 2019-08-16 02:41:41.000 228 33833.75 290.19 17118.92 88888.00 2019-08-16 02:41:42.000 228 33833.78 290.18 17118.92 88888.00 2019-08-16 02:41:43.000 228 33833.82 290.15 17118.92 88888.00 2019-08-16 02:41:44.000 228 33833.82 290.14 17118.94 88888.00 2019-08-16 02:41:45.000 228 33833.87 290.12 17118.92 37919.53 2019-08-16 02:41:46.000 228 33833.86 290.12 17118.90 88888.00 2019-08-16 02:41:47.000 228 33833.84 290.11 17118.90 88888.00 2019-08-16 02:41:48.000 228 33833.82 290.13 17118.90 88888.00 2019-08-16 02:41:49.000 228 33833.84 290.14 17118.90 88888.00 2019-08-16 02:41:50.000 228 33833.87 290.15 17118.94 37919.53 2019-08-16 02:41:51.000 228 33833.87 290.08 17118.94 88888.00 2019-08-16 02:41:52.000 228 33833.89 290.12 17118.94 88888.00 2019-08-16 02:41:53.000 228 33833.83 290.14 17118.92 88888.00 2019-08-16 02:41:54.000 228 33833.81 290.10 17118.94 88888.00 2019-08-16 02:41:55.000 228 33833.83 290.13 17118.97 37919.58 2019-08-16 02:41:56.000 228 33833.82 290.11 17118.97 88888.00 2019-08-16 02:41:57.000 228 33833.81 290.10 17118.97 88888.00 2019-08-16 02:41:58.000 228 33833.79 290.12 17118.99 88888.00 2019-08-16 02:41:59.000 228 33833.79 290.08 17118.97 88888.00 2019-08-16 02:42:00.000 228 33833.75 290.07 17118.96 37919.51 2019-08-16 02:42:01.000 228 33833.71 290.05 17118.92 88888.00 2019-08-16 02:42:02.000 228 33833.70 290.03 17118.94 88888.00 2019-08-16 02:42:03.000 228 33833.70 290.05 17118.92 88888.00 2019-08-16 02:42:04.000 228 33833.74 290.06 17118.94 88888.00 2019-08-16 02:42:05.000 228 33833.77 290.07 17118.90 37919.43 2019-08-16 02:42:06.000 228 33833.74 290.06 17118.94 88888.00 2019-08-16 02:42:07.000 228 33833.72 290.08 17118.92 88888.00 2019-08-16 02:42:08.000 228 33833.74 290.06 17118.94 88888.00 2019-08-16 02:42:09.000 228 33833.74 290.10 17118.94 88888.00 2019-08-16 02:42:10.000 228 33833.74 290.11 17118.90 37919.50 2019-08-16 02:42:11.000 228 33833.71 290.06 17118.87 88888.00 2019-08-16 02:42:12.000 228 33833.74 290.06 17118.87 88888.00 2019-08-16 02:42:13.000 228 33833.76 290.07 17118.88 88888.00 2019-08-16 02:42:14.000 228 33833.80 290.09 17118.89 88888.00 2019-08-16 02:42:15.000 228 33833.85 290.08 17118.89 37919.50 2019-08-16 02:42:16.000 228 33833.83 290.14 17118.85 88888.00 2019-08-16 02:42:17.000 228 33833.82 290.14 17118.85 88888.00 2019-08-16 02:42:18.000 228 33833.85 290.13 17118.90 88888.00 2019-08-16 02:42:19.000 228 33833.87 290.13 17118.92 88888.00 2019-08-16 02:42:20.000 228 33833.82 290.13 17118.92 37919.53 2019-08-16 02:42:21.000 228 33833.80 290.10 17118.92 88888.00 2019-08-16 02:42:22.000 228 33833.81 290.09 17118.92 88888.00 2019-08-16 02:42:23.000 228 33833.83 290.09 17118.92 88888.00 2019-08-16 02:42:24.000 228 33833.84 290.10 17118.94 88888.00 2019-08-16 02:42:25.000 228 33833.84 290.09 17118.94 37919.53 2019-08-16 02:42:26.000 228 33833.83 290.06 17118.94 88888.00 2019-08-16 02:42:27.000 228 33833.84 290.08 17118.92 88888.00 2019-08-16 02:42:28.000 228 33833.86 290.11 17118.90 88888.00 2019-08-16 02:42:29.000 228 33833.86 290.12 17118.92 88888.00 2019-08-16 02:42:30.000 228 33833.83 290.11 17118.90 37919.56 2019-08-16 02:42:31.000 228 33833.82 290.13 17118.92 88888.00 2019-08-16 02:42:32.000 228 33833.86 290.08 17118.92 88888.00 2019-08-16 02:42:33.000 228 33833.85 290.09 17118.90 88888.00 2019-08-16 02:42:34.000 228 33833.86 290.08 17118.92 88888.00 2019-08-16 02:42:35.000 228 33833.88 290.04 17118.94 37919.65 2019-08-16 02:42:36.000 228 33833.87 290.05 17118.99 88888.00 2019-08-16 02:42:37.000 228 33833.88 290.08 17119.03 88888.00 2019-08-16 02:42:38.000 228 33833.87 290.10 17118.99 88888.00 2019-08-16 02:42:39.000 228 33833.83 290.13 17118.97 88888.00 2019-08-16 02:42:40.000 228 33833.85 290.10 17118.90 37919.64 2019-08-16 02:42:41.000 228 33833.89 290.14 17118.90 88888.00 2019-08-16 02:42:42.000 228 33833.90 290.12 17118.96 88888.00 2019-08-16 02:42:43.000 228 33833.92 290.13 17118.97 88888.00 2019-08-16 02:42:44.000 228 33833.88 290.14 17118.96 88888.00 2019-08-16 02:42:45.000 228 33833.88 290.13 17118.97 37919.69 2019-08-16 02:42:46.000 228 33833.85 290.14 17118.99 88888.00 2019-08-16 02:42:47.000 228 33833.84 290.15 17118.99 88888.00 2019-08-16 02:42:48.000 228 33833.83 290.12 17119.03 88888.00 2019-08-16 02:42:49.000 228 33833.86 290.15 17119.03 88888.00 2019-08-16 02:42:50.000 228 33833.82 290.12 17118.99 37919.61 2019-08-16 02:42:51.000 228 33833.82 290.07 17118.98 88888.00 2019-08-16 02:42:52.000 228 33833.84 290.11 17118.98 88888.00 2019-08-16 02:42:53.000 228 33833.79 290.12 17118.97 88888.00 2019-08-16 02:42:54.000 228 33833.81 290.12 17118.94 88888.00 2019-08-16 02:42:55.000 228 33833.86 290.13 17118.97 37919.53 2019-08-16 02:42:56.000 228 33833.87 290.10 17118.98 88888.00 2019-08-16 02:42:57.000 228 33833.89 290.11 17118.97 88888.00 2019-08-16 02:42:58.000 228 33833.86 290.12 17118.98 88888.00 2019-08-16 02:42:59.000 228 33833.83 290.14 17118.97 88888.00 2019-08-16 02:43:00.000 228 33833.79 290.17 17118.94 37919.49 2019-08-16 02:43:01.000 228 33833.79 290.17 17118.94 88888.00 2019-08-16 02:43:02.000 228 33833.78 290.13 17118.94 88888.00 2019-08-16 02:43:03.000 228 33833.76 290.10 17118.90 88888.00 2019-08-16 02:43:04.000 228 33833.75 290.12 17118.85 88888.00 2019-08-16 02:43:05.000 228 33833.76 290.11 17118.85 37919.36 2019-08-16 02:43:06.000 228 33833.77 290.11 17118.88 88888.00 2019-08-16 02:43:07.000 228 33833.70 290.15 17118.92 88888.00 2019-08-16 02:43:08.000 228 33833.72 290.14 17118.92 88888.00 2019-08-16 02:43:09.000 228 33833.74 290.16 17118.90 88888.00 2019-08-16 02:43:10.000 228 33833.76 290.20 17118.90 37919.50 2019-08-16 02:43:11.000 228 33833.79 290.19 17118.90 88888.00 2019-08-16 02:43:12.000 228 33833.78 290.13 17118.89 88888.00 2019-08-16 02:43:13.000 228 33833.79 290.12 17118.90 88888.00 2019-08-16 02:43:14.000 228 33833.77 290.13 17118.92 88888.00 2019-08-16 02:43:15.000 228 33833.76 290.15 17118.92 37919.44 2019-08-16 02:43:16.000 228 33833.80 290.15 17118.96 88888.00 2019-08-16 02:43:17.000 228 33833.83 290.19 17118.96 88888.00 2019-08-16 02:43:18.000 228 33833.86 290.21 17118.92 88888.00 2019-08-16 02:43:19.000 228 33833.91 290.18 17118.90 88888.00 2019-08-16 02:43:20.000 228 33833.94 290.14 17118.94 37919.54 2019-08-16 02:43:21.000 228 33833.98 290.18 17118.96 88888.00 2019-08-16 02:43:22.000 228 33833.97 290.19 17118.94 88888.00 2019-08-16 02:43:23.000 228 33833.96 290.20 17118.94 88888.00 2019-08-16 02:43:24.000 228 33833.96 290.20 17118.94 88888.00 2019-08-16 02:43:25.000 228 33833.98 290.21 17118.92 37919.61 2019-08-16 02:43:26.000 228 33834.02 290.22 17118.92 88888.00 2019-08-16 02:43:27.000 228 33834.05 290.17 17118.92 88888.00 2019-08-16 02:43:28.000 228 33834.04 290.16 17118.92 88888.00 2019-08-16 02:43:29.000 228 33834.04 290.20 17118.92 88888.00 2019-08-16 02:43:30.000 228 33834.05 290.23 17118.90 37919.72 2019-08-16 02:43:31.000 228 33834.06 290.24 17118.94 88888.00 2019-08-16 02:43:32.000 228 33834.05 290.19 17118.92 88888.00 2019-08-16 02:43:33.000 228 33834.08 290.23 17118.94 88888.00 2019-08-16 02:43:34.000 228 33834.06 290.22 17118.92 88888.00 2019-08-16 02:43:35.000 228 33834.04 290.23 17118.92 37919.72 2019-08-16 02:43:36.000 228 33834.07 290.24 17118.90 88888.00 2019-08-16 02:43:37.000 228 33834.09 290.24 17118.94 88888.00 2019-08-16 02:43:38.000 228 33834.08 290.20 17118.96 88888.00 2019-08-16 02:43:39.000 228 33834.09 290.19 17118.96 88888.00 2019-08-16 02:43:40.000 228 33834.09 290.21 17118.92 37919.81 2019-08-16 02:43:41.000 228 33834.03 290.17 17118.92 88888.00 2019-08-16 02:43:42.000 228 33834.03 290.20 17118.92 88888.00 2019-08-16 02:43:43.000 228 33834.04 290.17 17118.94 88888.00 2019-08-16 02:43:44.000 228 33834.04 290.20 17118.94 88888.00 2019-08-16 02:43:45.000 228 33834.02 290.19 17118.94 37919.79 2019-08-16 02:43:46.000 228 33833.99 290.14 17118.88 88888.00 2019-08-16 02:43:47.000 228 33833.99 290.16 17118.85 88888.00 2019-08-16 02:43:48.000 228 33834.00 290.16 17118.85 88888.00 2019-08-16 02:43:49.000 228 33833.96 290.14 17118.89 88888.00 2019-08-16 02:43:50.000 228 33833.94 290.10 17118.88 37919.68 2019-08-16 02:43:51.000 228 33833.93 290.10 17118.85 88888.00 2019-08-16 02:43:52.000 228 33833.89 290.07 17118.87 88888.00 2019-08-16 02:43:53.000 228 33833.90 290.09 17118.88 88888.00 2019-08-16 02:43:54.000 228 33833.88 290.10 17118.89 88888.00 2019-08-16 02:43:55.000 228 33833.90 290.06 17118.87 37919.65 2019-08-16 02:43:56.000 228 33833.91 290.06 17118.88 88888.00 2019-08-16 02:43:57.000 228 33833.88 290.06 17118.92 88888.00 2019-08-16 02:43:58.000 228 33833.91 290.05 17118.90 88888.00 2019-08-16 02:43:59.000 228 33833.96 290.09 17118.92 88888.00 2019-08-16 02:44:00.000 228 33833.98 290.09 17118.97 37919.64 2019-08-16 02:44:01.000 228 33833.96 290.09 17118.92 88888.00 2019-08-16 02:44:02.000 228 33833.91 290.06 17118.90 88888.00 2019-08-16 02:44:03.000 228 33833.93 290.09 17118.92 88888.00 2019-08-16 02:44:04.000 228 33833.95 290.11 17118.94 88888.00 2019-08-16 02:44:05.000 228 33833.94 290.10 17118.90 37919.61 2019-08-16 02:44:06.000 228 33833.94 290.13 17118.90 88888.00 2019-08-16 02:44:07.000 228 33833.96 290.09 17118.90 88888.00 2019-08-16 02:44:08.000 228 33833.97 290.11 17118.89 88888.00 2019-08-16 02:44:09.000 228 33833.96 290.13 17118.89 88888.00 2019-08-16 02:44:10.000 228 33833.92 290.14 17118.89 37919.62 2019-08-16 02:44:11.000 228 33833.95 290.15 17118.89 88888.00 2019-08-16 02:44:12.000 228 33833.98 290.13 17118.90 88888.00 2019-08-16 02:44:13.000 228 33834.04 290.11 17118.89 88888.00 2019-08-16 02:44:14.000 228 33834.06 290.12 17118.88 88888.00 2019-08-16 02:44:15.000 228 33834.06 290.13 17118.89 37919.74 2019-08-16 02:44:16.000 228 33834.05 290.10 17118.90 88888.00 2019-08-16 02:44:17.000 228 33834.08 290.10 17118.92 88888.00 2019-08-16 02:44:18.000 228 33834.11 290.07 17118.90 88888.00 2019-08-16 02:44:19.000 228 33834.14 290.08 17118.88 88888.00 2019-08-16 02:44:20.000 228 33834.17 290.11 17118.87 37919.75 2019-08-16 02:44:21.000 228 33834.21 290.10 17118.88 88888.00 2019-08-16 02:44:22.000 228 33834.22 290.14 17118.85 88888.00 2019-08-16 02:44:23.000 228 33834.23 290.12 17118.89 88888.00 2019-08-16 02:44:24.000 228 33834.22 290.14 17118.90 88888.00 2019-08-16 02:44:25.000 228 33834.17 290.16 17118.87 37919.85 2019-08-16 02:44:26.000 228 33834.20 290.13 17118.83 88888.00 2019-08-16 02:44:27.000 228 33834.19 290.13 17118.81 88888.00 2019-08-16 02:44:28.000 228 33834.20 290.11 17118.83 88888.00 2019-08-16 02:44:29.000 228 33834.19 290.09 17118.81 88888.00 2019-08-16 02:44:30.000 228 33834.21 290.08 17118.80 37919.83 2019-08-16 02:44:31.000 228 33834.24 290.11 17118.85 88888.00 2019-08-16 02:44:32.000 228 33834.28 290.09 17118.83 88888.00 2019-08-16 02:44:33.000 228 33834.27 290.10 17118.81 88888.00 2019-08-16 02:44:34.000 228 33834.31 290.11 17118.81 88888.00 2019-08-16 02:44:35.000 228 33834.32 290.11 17118.85 37919.93 2019-08-16 02:44:36.000 228 33834.33 290.11 17118.92 88888.00 2019-08-16 02:44:37.000 228 33834.33 290.14 17118.85 88888.00 2019-08-16 02:44:38.000 228 33834.31 290.14 17118.85 88888.00 2019-08-16 02:44:39.000 228 33834.31 290.15 17118.85 88888.00 2019-08-16 02:44:40.000 228 33834.35 290.18 17118.85 37919.97 2019-08-16 02:44:41.000 228 33834.31 290.17 17118.88 88888.00 2019-08-16 02:44:42.000 228 33834.28 290.16 17118.87 88888.00 2019-08-16 02:44:43.000 228 33834.33 290.17 17118.85 88888.00 2019-08-16 02:44:44.000 228 33834.31 290.18 17118.83 88888.00 2019-08-16 02:44:45.000 228 33834.31 290.18 17118.90 37919.90 2019-08-16 02:44:46.000 228 33834.26 290.13 17118.89 88888.00 2019-08-16 02:44:47.000 228 33834.28 290.12 17118.94 88888.00 2019-08-16 02:44:48.000 228 33834.23 290.13 17118.94 88888.00 2019-08-16 02:44:49.000 228 33834.21 290.09 17118.94 88888.00 2019-08-16 02:44:50.000 228 33834.18 290.05 17118.94 37919.89 2019-08-16 02:44:51.000 228 33834.18 290.07 17118.96 88888.00 2019-08-16 02:44:52.000 228 33834.16 290.08 17118.94 88888.00 2019-08-16 02:44:53.000 228 33834.16 290.09 17118.94 88888.00 2019-08-16 02:44:54.000 228 33834.16 290.04 17118.96 88888.00 2019-08-16 02:44:55.000 228 33834.18 289.99 17118.92 37919.92 2019-08-16 02:44:56.000 228 33834.17 289.97 17118.92 88888.00 2019-08-16 02:44:57.000 228 33834.18 289.98 17118.90 88888.00 2019-08-16 02:44:58.000 228 33834.16 289.97 17118.90 88888.00 2019-08-16 02:44:59.000 228 33834.15 289.96 17118.87 88888.00 2019-08-16 02:45:00.000 228 33834.15 290.01 17118.89 37919.83 2019-08-16 02:45:01.000 228 33834.17 290.00 17118.90 88888.00 2019-08-16 02:45:02.000 228 33834.13 289.99 17118.92 88888.00 2019-08-16 02:45:03.000 228 33834.12 290.00 17118.92 88888.00 2019-08-16 02:45:04.000 228 33834.09 290.00 17118.94 88888.00 2019-08-16 02:45:05.000 228 33834.10 289.99 17118.89 37919.79 2019-08-16 02:45:06.000 228 33834.12 289.99 17118.90 88888.00 2019-08-16 02:45:07.000 228 33834.10 289.96 17118.89 88888.00 2019-08-16 02:45:08.000 228 33834.12 289.99 17118.88 88888.00 2019-08-16 02:45:09.000 228 33834.13 290.03 17118.89 88888.00 2019-08-16 02:45:10.000 228 33834.16 290.04 17118.89 37919.78 2019-08-16 02:45:11.000 228 33834.17 290.02 17118.78 88888.00 2019-08-16 02:45:12.000 228 33834.23 290.02 17118.78 88888.00 2019-08-16 02:45:13.000 228 33834.24 290.04 17118.80 88888.00 2019-08-16 02:45:14.000 228 33834.23 290.05 17118.81 88888.00 2019-08-16 02:45:15.000 228 33834.24 290.05 17118.81 37919.90 2019-08-16 02:45:16.000 228 33834.27 290.05 17118.81 88888.00 2019-08-16 02:45:17.000 228 33834.29 290.06 17118.80 88888.00 2019-08-16 02:45:18.000 228 33834.34 290.06 17118.80 88888.00 2019-08-16 02:45:19.000 228 33834.41 290.09 17118.83 88888.00 2019-08-16 02:45:20.000 228 33834.44 290.09 17118.85 37919.94 2019-08-16 02:45:21.000 228 33834.43 290.07 17118.83 88888.00 2019-08-16 02:45:22.000 228 33834.46 290.06 17118.81 88888.00 2019-08-16 02:45:23.000 228 33834.48 290.05 17118.81 88888.00 2019-08-16 02:45:24.000 228 33834.48 290.05 17118.81 88888.00 2019-08-16 02:45:25.000 228 33834.51 290.05 17118.81 37920.01 2019-08-16 02:45:26.000 228 33834.52 290.05 17118.80 88888.00 2019-08-16 02:45:27.000 228 33834.53 290.07 17118.81 88888.00 2019-08-16 02:45:28.000 228 33834.49 290.09 17118.81 88888.00 2019-08-16 02:45:29.000 228 33834.53 290.13 17118.83 88888.00 2019-08-16 02:45:30.000 228 33834.58 290.12 17118.78 37920.10 2019-08-16 02:45:31.000 228 33834.57 290.13 17118.80 88888.00 2019-08-16 02:45:32.000 228 33834.56 290.18 17118.85 88888.00 2019-08-16 02:45:33.000 228 33834.58 290.13 17118.83 88888.00 2019-08-16 02:45:34.000 228 33834.54 290.14 17118.80 88888.00 2019-08-16 02:45:35.000 228 33834.55 290.14 17118.83 37920.11 2019-08-16 02:45:36.000 228 33834.55 290.15 17118.88 88888.00 2019-08-16 02:45:37.000 228 33834.51 290.14 17118.85 88888.00 2019-08-16 02:45:38.000 228 33834.53 290.12 17118.81 88888.00 2019-08-16 02:45:39.000 228 33834.53 290.10 17118.78 88888.00 2019-08-16 02:45:40.000 228 33834.57 290.12 17118.81 37920.08 2019-08-16 02:45:41.000 228 33834.58 290.14 17118.81 88888.00 2019-08-16 02:45:42.000 228 33834.55 290.15 17118.81 88888.00 2019-08-16 02:45:43.000 228 33834.52 290.18 17118.81 88888.00 2019-08-16 02:45:44.000 228 33834.49 290.18 17118.81 88888.00 2019-08-16 02:45:45.000 228 33834.46 290.16 17118.85 37920.08 2019-08-16 02:45:46.000 228 33834.41 290.15 17118.85 88888.00 2019-08-16 02:45:47.000 228 33834.39 290.15 17118.85 88888.00 2019-08-16 02:45:48.000 228 33834.41 290.15 17118.85 88888.00 2019-08-16 02:45:49.000 228 33834.40 290.10 17118.85 88888.00 2019-08-16 02:45:50.000 228 33834.38 290.11 17118.89 37919.93 2019-08-16 02:45:51.000 228 33834.36 290.10 17118.85 88888.00 2019-08-16 02:45:52.000 228 33834.35 290.09 17118.81 88888.00 2019-08-16 02:45:53.000 228 33834.34 290.06 17118.81 88888.00 2019-08-16 02:45:54.000 228 33834.34 290.05 17118.85 88888.00 2019-08-16 02:45:55.000 228 33834.36 290.06 17118.85 37920.06 2019-08-16 02:45:56.000 228 33834.38 290.10 17118.83 88888.00 2019-08-16 02:45:57.000 228 33834.37 290.08 17118.85 88888.00 2019-08-16 02:45:58.000 228 33834.36 290.04 17118.87 88888.00 2019-08-16 02:45:59.000 228 33834.36 290.00 17118.85 88888.00 2019-08-16 02:46:00.000 228 33834.36 290.01 17118.83 37919.99 2019-08-16 02:46:01.000 228 33834.31 290.02 17118.85 88888.00 2019-08-16 02:46:02.000 228 33834.31 290.04 17118.85 88888.00 2019-08-16 02:46:03.000 228 33834.32 290.00 17118.88 88888.00 2019-08-16 02:46:04.000 228 33834.35 290.03 17118.90 88888.00 2019-08-16 02:46:05.000 228 33834.33 290.03 17118.87 37919.97 2019-08-16 02:46:06.000 228 33834.33 289.99 17118.85 88888.00 2019-08-16 02:46:07.000 228 33834.36 289.95 17118.87 88888.00 2019-08-16 02:46:08.000 228 33834.37 289.96 17118.85 88888.00 2019-08-16 02:46:09.000 228 33834.32 289.94 17118.81 88888.00 2019-08-16 02:46:10.000 228 33834.30 289.96 17118.78 37919.96 2019-08-16 02:46:11.000 228 33834.31 289.99 17118.78 88888.00 2019-08-16 02:46:12.000 228 33834.36 290.01 17118.78 88888.00 2019-08-16 02:46:13.000 228 33834.34 289.99 17118.80 88888.00 2019-08-16 02:46:14.000 228 33834.35 290.01 17118.81 88888.00 2019-08-16 02:46:15.000 228 33834.35 290.02 17118.81 37919.90 2019-08-16 02:46:16.000 228 33834.34 290.04 17118.83 88888.00 2019-08-16 02:46:17.000 228 33834.34 290.03 17118.83 88888.00 2019-08-16 02:46:18.000 228 33834.34 290.03 17118.81 88888.00 2019-08-16 02:46:19.000 228 33834.35 290.04 17118.83 88888.00 2019-08-16 02:46:20.000 228 33834.35 290.04 17118.83 37919.90 2019-08-16 02:46:21.000 228 33834.34 290.05 17118.83 88888.00 2019-08-16 02:46:22.000 228 33834.36 290.07 17118.81 88888.00 2019-08-16 02:46:23.000 228 33834.36 290.08 17118.80 88888.00 2019-08-16 02:46:24.000 228 33834.37 290.09 17118.81 88888.00 2019-08-16 02:46:25.000 228 33834.38 290.08 17118.81 37919.94 2019-08-16 02:46:26.000 228 33834.41 290.09 17118.83 88888.00 2019-08-16 02:46:27.000 228 33834.42 290.10 17118.83 88888.00 2019-08-16 02:46:28.000 228 33834.42 290.07 17118.81 88888.00 2019-08-16 02:46:29.000 228 33834.45 290.13 17118.78 88888.00 2019-08-16 02:46:30.000 228 33834.47 290.20 17118.83 37919.97 2019-08-16 02:46:31.000 228 33834.48 290.18 17118.85 88888.00 2019-08-16 02:46:32.000 228 33834.50 290.16 17118.78 88888.00 2019-08-16 02:46:33.000 228 33834.49 290.19 17118.78 88888.00 2019-08-16 02:46:34.000 228 33834.47 290.17 17118.78 88888.00 2019-08-16 02:46:35.000 228 33834.47 290.15 17118.78 37920.08 2019-08-16 02:46:36.000 228 33834.49 290.15 17118.78 88888.00 2019-08-16 02:46:37.000 228 33834.55 290.17 17118.76 88888.00 2019-08-16 02:46:38.000 228 33834.52 290.19 17118.76 88888.00 2019-08-16 02:46:39.000 228 33834.54 290.21 17118.76 88888.00 2019-08-16 02:46:40.000 228 33834.53 290.21 17118.76 37920.06 2019-08-16 02:46:41.000 228 33834.53 290.20 17118.74 88888.00 2019-08-16 02:46:42.000 228 33834.53 290.18 17118.73 88888.00 2019-08-16 02:46:43.000 228 33834.56 290.17 17118.69 88888.00 2019-08-16 02:46:44.000 228 33834.59 290.16 17118.73 88888.00 2019-08-16 02:46:45.000 228 33834.56 290.14 17118.76 37920.08 2019-08-16 02:46:46.000 228 33834.54 290.17 17118.74 88888.00 2019-08-16 02:46:47.000 228 33834.56 290.13 17118.73 88888.00 2019-08-16 02:46:48.000 228 33834.55 290.12 17118.73 88888.00 2019-08-16 02:46:49.000 228 33834.52 290.15 17118.73 88888.00 2019-08-16 02:46:50.000 228 33834.51 290.16 17118.71 37920.08 2019-08-16 02:46:51.000 228 33834.52 290.16 17118.73 88888.00 2019-08-16 02:46:52.000 228 33834.53 290.18 17118.73 88888.00 2019-08-16 02:46:53.000 228 33834.53 290.19 17118.76 88888.00 2019-08-16 02:46:54.000 228 33834.53 290.17 17118.76 88888.00 2019-08-16 02:46:55.000 228 33834.52 290.18 17118.74 37920.08 2019-08-16 02:46:56.000 228 33834.56 290.19 17118.72 88888.00 2019-08-16 02:46:57.000 228 33834.59 290.18 17118.72 88888.00 2019-08-16 02:46:58.000 228 33834.56 290.10 17118.78 88888.00 2019-08-16 02:46:59.000 228 33834.55 290.16 17118.81 88888.00 2019-08-16 02:47:00.000 228 33834.58 290.19 17118.81 37920.15 2019-08-16 02:47:01.000 228 33834.57 290.15 17118.78 88888.00 2019-08-16 02:47:02.000 228 33834.56 290.15 17118.78 88888.00 2019-08-16 02:47:03.000 228 33834.59 290.18 17118.80 88888.00 2019-08-16 02:47:04.000 228 33834.59 290.20 17118.76 88888.00 2019-08-16 02:47:05.000 228 33834.61 290.20 17118.78 37920.12 2019-08-16 02:47:06.000 228 33834.62 290.19 17118.80 88888.00 2019-08-16 02:47:07.000 228 33834.62 290.19 17118.81 88888.00 2019-08-16 02:47:08.000 228 33834.61 290.18 17118.76 88888.00 2019-08-16 02:47:09.000 228 33834.60 290.16 17118.78 88888.00 2019-08-16 02:47:10.000 228 33834.56 290.17 17118.81 37920.18 2019-08-16 02:47:11.000 228 33834.56 290.17 17118.80 88888.00 2019-08-16 02:47:12.000 228 33834.59 290.14 17118.80 88888.00 2019-08-16 02:47:13.000 228 33834.61 290.12 17118.83 88888.00 2019-08-16 02:47:14.000 228 33834.60 290.16 17118.81 88888.00 2019-08-16 02:47:15.000 228 33834.56 290.17 17118.81 37920.18 2019-08-16 02:47:16.000 228 33834.56 290.14 17118.80 88888.00 2019-08-16 02:47:17.000 228 33834.56 290.14 17118.74 88888.00 2019-08-16 02:47:18.000 228 33834.55 290.09 17118.74 88888.00 2019-08-16 02:47:19.000 228 33834.57 290.08 17118.76 88888.00 2019-08-16 02:47:20.000 228 33834.60 290.08 17118.78 37920.08 2019-08-16 02:47:21.000 228 33834.59 290.15 17118.80 88888.00 2019-08-16 02:47:22.000 228 33834.62 290.16 17118.78 88888.00 2019-08-16 02:47:23.000 228 33834.60 290.14 17118.74 88888.00 2019-08-16 02:47:24.000 228 33834.57 290.15 17118.74 88888.00 2019-08-16 02:47:25.000 228 33834.58 290.16 17118.76 37920.21 2019-08-16 02:47:26.000 228 33834.61 290.13 17118.76 88888.00 2019-08-16 02:47:27.000 228 33834.64 290.09 17118.73 88888.00 2019-08-16 02:47:28.000 228 33834.68 290.10 17118.74 88888.00 2019-08-16 02:47:29.000 228 33834.67 290.11 17118.76 88888.00 2019-08-16 02:47:30.000 228 33834.71 290.13 17118.78 37920.17 2019-08-16 02:47:31.000 228 33834.72 290.12 17118.76 88888.00 2019-08-16 02:47:32.000 228 33834.70 290.14 17118.80 88888.00 2019-08-16 02:47:33.000 228 33834.69 290.17 17118.78 88888.00 2019-08-16 02:47:34.000 228 33834.72 290.19 17118.76 88888.00 2019-08-16 02:47:35.000 228 33834.71 290.20 17118.80 37920.24 2019-08-16 02:47:36.000 228 33834.74 290.21 17118.78 88888.00 2019-08-16 02:47:37.000 228 33834.74 290.18 17118.74 88888.00 2019-08-16 02:47:38.000 228 33834.71 290.19 17118.76 88888.00 2019-08-16 02:47:39.000 228 33834.71 290.17 17118.76 88888.00 2019-08-16 02:47:40.000 228 33834.75 290.19 17118.76 37920.19 2019-08-16 02:47:41.000 228 33834.69 290.16 17118.74 88888.00 2019-08-16 02:47:42.000 228 33834.67 290.15 17118.74 88888.00 2019-08-16 02:47:43.000 228 33834.66 290.17 17118.74 88888.00 2019-08-16 02:47:44.000 228 33834.65 290.16 17118.76 88888.00 2019-08-16 02:47:45.000 228 33834.70 290.18 17118.78 37920.21 2019-08-16 02:47:46.000 228 33834.73 290.19 17118.76 88888.00 2019-08-16 02:47:47.000 228 33834.73 290.18 17118.78 88888.00 2019-08-16 02:47:48.000 228 33834.70 290.19 17118.76 88888.00 2019-08-16 02:47:49.000 228 33834.72 290.25 17118.78 88888.00 2019-08-16 02:47:50.000 228 33834.73 290.25 17118.74 37920.22 2019-08-16 02:47:51.000 228 33834.75 290.23 17118.78 88888.00 2019-08-16 02:47:52.000 228 33834.69 290.22 17118.78 88888.00 2019-08-16 02:47:53.000 228 33834.69 290.24 17118.76 88888.00 2019-08-16 02:47:54.000 228 33834.72 290.22 17118.76 88888.00 2019-08-16 02:47:55.000 228 33834.70 290.22 17118.76 37920.22 2019-08-16 02:47:56.000 228 33834.63 290.20 17118.74 88888.00 2019-08-16 02:47:57.000 228 33834.66 290.20 17118.69 88888.00 2019-08-16 02:47:58.000 228 33834.65 290.18 17118.67 88888.00 2019-08-16 02:47:59.000 228 33834.69 290.22 17118.67 88888.00 2019-08-16 02:48:00.000 228 33834.65 290.23 17118.69 37920.25 2019-08-16 02:48:01.000 228 33834.65 290.21 17118.69 88888.00 2019-08-16 02:48:02.000 228 33834.70 290.20 17118.73 88888.00 2019-08-16 02:48:03.000 228 33834.70 290.22 17118.74 88888.00 2019-08-16 02:48:04.000 228 33834.69 290.24 17118.73 88888.00 2019-08-16 02:48:05.000 228 33834.69 290.23 17118.74 37920.18 2019-08-16 02:48:06.000 228 33834.67 290.26 17118.76 88888.00 2019-08-16 02:48:07.000 228 33834.70 290.26 17118.69 88888.00 2019-08-16 02:48:08.000 228 33834.71 290.26 17118.72 88888.00 2019-08-16 02:48:09.000 228 33834.70 290.22 17118.74 88888.00 2019-08-16 02:48:10.000 228 33834.66 290.17 17118.74 37920.12 2019-08-16 02:48:11.000 228 33834.68 290.18 17118.81 88888.00 2019-08-16 02:48:12.000 228 33834.64 290.13 17118.76 88888.00 2019-08-16 02:48:13.000 228 33834.66 290.16 17118.74 88888.00 2019-08-16 02:48:14.000 228 33834.67 290.16 17118.74 88888.00 2019-08-16 02:48:15.000 228 33834.64 290.15 17118.76 37920.19 2019-08-16 02:48:16.000 228 33834.61 290.13 17118.76 88888.00 2019-08-16 02:48:17.000 228 33834.61 290.16 17118.81 88888.00 2019-08-16 02:48:18.000 228 33834.58 290.18 17118.81 88888.00 2019-08-16 02:48:19.000 228 33834.58 290.15 17118.76 88888.00 2019-08-16 02:48:20.000 228 33834.60 290.12 17118.74 37920.08 2019-08-16 02:48:21.000 228 33834.62 290.16 17118.74 88888.00 2019-08-16 02:48:22.000 228 33834.60 290.17 17118.74 88888.00 2019-08-16 02:48:23.000 228 33834.60 290.13 17118.73 88888.00 2019-08-16 02:48:24.000 228 33834.57 290.15 17118.76 88888.00 2019-08-16 02:48:25.000 228 33834.59 290.16 17118.74 37920.08 2019-08-16 02:48:26.000 228 33834.62 290.19 17118.74 88888.00 2019-08-16 02:48:27.000 228 33834.58 290.17 17118.78 88888.00 2019-08-16 02:48:28.000 228 33834.61 290.10 17118.81 88888.00 2019-08-16 02:48:29.000 228 33834.58 290.14 17118.74 88888.00 2019-08-16 02:48:30.000 228 33834.59 290.20 17118.73 37920.18 2019-08-16 02:48:31.000 228 33834.58 290.20 17118.74 88888.00 2019-08-16 02:48:32.000 228 33834.59 290.20 17118.78 88888.00 2019-08-16 02:48:33.000 228 33834.58 290.17 17118.76 88888.00 2019-08-16 02:48:34.000 228 33834.59 290.20 17118.76 88888.00 2019-08-16 02:48:35.000 228 33834.58 290.18 17118.74 37920.08 2019-08-16 02:48:36.000 228 33834.56 290.16 17118.74 88888.00 2019-08-16 02:48:37.000 228 33834.61 290.21 17118.74 88888.00 2019-08-16 02:48:38.000 228 33834.62 290.18 17118.73 88888.00 2019-08-16 02:48:39.000 228 33834.58 290.15 17118.72 88888.00 2019-08-16 02:48:40.000 228 33834.62 290.14 17118.78 37920.07 2019-08-16 02:48:41.000 228 33834.61 290.14 17118.80 88888.00 2019-08-16 02:48:42.000 228 33834.59 290.16 17118.78 88888.00 2019-08-16 02:48:43.000 228 33834.59 290.18 17118.80 88888.00 2019-08-16 02:48:44.000 228 33834.54 290.21 17118.80 88888.00 2019-08-16 02:48:45.000 228 33834.49 290.20 17118.85 37920.08 2019-08-16 02:48:46.000 228 33834.51 290.19 17118.81 88888.00 2019-08-16 02:48:47.000 228 33834.52 290.17 17118.81 88888.00 2019-08-16 02:48:48.000 228 33834.52 290.15 17118.80 88888.00 2019-08-16 02:48:49.000 228 33834.52 290.18 17118.83 88888.00 2019-08-16 02:48:50.000 228 33834.51 290.13 17118.80 37920.11 2019-08-16 02:48:51.000 228 33834.48 290.13 17118.83 88888.00 2019-08-16 02:48:52.000 228 33834.47 290.14 17118.81 88888.00 2019-08-16 02:48:53.000 228 33834.46 290.13 17118.81 88888.00 2019-08-16 02:48:54.000 228 33834.43 290.17 17118.76 88888.00 2019-08-16 02:48:55.000 228 33834.45 290.18 17118.76 37920.01 2019-08-16 02:48:56.000 228 33834.47 290.19 17118.74 88888.00 2019-08-16 02:48:57.000 228 33834.43 290.27 17118.74 88888.00 2019-08-16 02:48:58.000 228 33834.42 290.22 17118.80 88888.00 2019-08-16 02:48:59.000 228 33834.42 290.20 17118.78 88888.00 2019-08-16 02:49:00.000 228 33834.41 290.18 17118.78 37919.90 2019-08-16 02:49:01.000 228 33834.38 290.15 17118.74 88888.00 2019-08-16 02:49:02.000 228 33834.36 290.15 17118.73 88888.00 2019-08-16 02:49:03.000 228 33834.37 290.17 17118.74 88888.00 2019-08-16 02:49:04.000 228 33834.36 290.18 17118.76 88888.00 2019-08-16 02:49:05.000 228 33834.33 290.15 17118.76 37919.89 2019-08-16 02:49:06.000 228 33834.27 290.15 17118.72 88888.00 2019-08-16 02:49:07.000 228 33834.26 290.14 17118.74 88888.00 2019-08-16 02:49:08.000 228 33834.29 290.19 17118.76 88888.00 2019-08-16 02:49:09.000 228 33834.28 290.16 17118.76 88888.00 2019-08-16 02:49:10.000 228 33834.24 290.12 17118.78 37919.85 2019-08-16 02:49:11.000 228 33834.27 290.09 17118.78 88888.00 2019-08-16 02:49:12.000 228 33834.28 290.07 17118.78 88888.00 2019-08-16 02:49:13.000 228 33834.26 290.08 17118.78 88888.00 2019-08-16 02:49:14.000 228 33834.23 290.08 17118.76 88888.00 2019-08-16 02:49:15.000 228 33834.22 290.13 17118.74 37919.88 2019-08-16 02:49:16.000 228 33834.25 290.12 17118.76 88888.00 2019-08-16 02:49:17.000 228 33834.20 290.13 17118.76 88888.00 2019-08-16 02:49:18.000 228 33834.25 290.11 17118.69 88888.00 2019-08-16 02:49:19.000 228 33834.28 290.12 17118.71 88888.00 2019-08-16 02:49:20.000 228 33834.28 290.15 17118.74 37919.83 2019-08-16 02:49:21.000 228 33834.23 290.16 17118.73 88888.00 2019-08-16 02:49:22.000 228 33834.24 290.20 17118.69 88888.00 2019-08-16 02:49:23.000 228 33834.23 290.17 17118.72 88888.00 2019-08-16 02:49:24.000 228 33834.26 290.17 17118.72 88888.00 2019-08-16 02:49:25.000 228 33834.25 290.16 17118.69 37919.75 2019-08-16 02:49:26.000 228 33834.27 290.23 17118.74 88888.00 2019-08-16 02:49:27.000 228 33834.27 290.21 17118.76 88888.00 2019-08-16 02:49:28.000 228 33834.31 290.19 17118.73 88888.00 2019-08-16 02:49:29.000 228 33834.31 290.21 17118.76 88888.00 2019-08-16 02:49:30.000 228 33834.30 290.23 17118.76 37919.76 2019-08-16 02:49:31.000 228 33834.31 290.29 17118.78 88888.00 2019-08-16 02:49:32.000 228 33834.30 290.29 17118.76 88888.00 2019-08-16 02:49:33.000 228 33834.31 290.26 17118.78 88888.00 2019-08-16 02:49:34.000 228 33834.32 290.24 17118.80 88888.00 2019-08-16 02:49:35.000 228 33834.35 290.25 17118.80 37919.83 2019-08-16 02:49:36.000 228 33834.33 290.23 17118.76 88888.00 2019-08-16 02:49:37.000 228 33834.32 290.22 17118.76 88888.00 2019-08-16 02:49:38.000 228 33834.35 290.28 17118.74 88888.00 2019-08-16 02:49:39.000 228 33834.39 290.33 17118.74 88888.00 2019-08-16 02:49:40.000 228 33834.39 290.32 17118.72 37919.96 2019-08-16 02:49:41.000 228 33834.39 290.33 17118.67 88888.00 2019-08-16 02:49:42.000 228 33834.41 290.32 17118.67 88888.00 2019-08-16 02:49:43.000 228 33834.42 290.34 17118.69 88888.00 2019-08-16 02:49:44.000 228 33834.43 290.28 17118.74 88888.00 2019-08-16 02:49:45.000 228 33834.41 290.28 17118.73 37919.94 2019-08-16 02:49:46.000 228 33834.43 290.31 17118.69 88888.00 2019-08-16 02:49:47.000 228 33834.43 290.32 17118.67 88888.00 2019-08-16 02:49:48.000 228 33834.41 290.36 17118.65 88888.00 2019-08-16 02:49:49.000 228 33834.41 290.37 17118.67 88888.00 2019-08-16 02:49:50.000 228 33834.41 290.34 17118.71 37919.92 2019-08-16 02:49:51.000 228 33834.44 290.33 17118.65 88888.00 2019-08-16 02:49:52.000 228 33834.39 290.29 17118.65 88888.00 2019-08-16 02:49:53.000 228 33834.38 290.28 17118.65 88888.00 2019-08-16 02:49:54.000 228 33834.34 290.31 17118.65 88888.00 2019-08-16 02:49:55.000 228 33834.31 290.29 17118.65 37920.00 2019-08-16 02:49:56.000 228 33834.33 290.29 17118.67 88888.00 2019-08-16 02:49:57.000 228 33834.35 290.31 17118.73 88888.00 2019-08-16 02:49:58.000 228 33834.31 290.34 17118.74 88888.00 2019-08-16 02:49:59.000 228 33834.30 290.32 17118.71 88888.00 2019-08-16 02:50:00.000 228 33834.28 290.31 17118.72 37919.93 2019-08-16 02:50:01.000 228 33834.29 290.28 17118.73 88888.00 2019-08-16 02:50:02.000 228 33834.27 290.28 17118.74 88888.00 2019-08-16 02:50:03.000 228 33834.27 290.31 17118.74 88888.00 2019-08-16 02:50:04.000 228 33834.25 290.30 17118.73 88888.00 2019-08-16 02:50:05.000 228 33834.23 290.29 17118.76 37919.79 2019-08-16 02:50:06.000 228 33834.25 290.25 17118.74 88888.00 2019-08-16 02:50:07.000 228 33834.25 290.22 17118.76 88888.00 2019-08-16 02:50:08.000 228 33834.24 290.22 17118.76 88888.00 2019-08-16 02:50:09.000 228 33834.23 290.19 17118.76 88888.00 2019-08-16 02:50:10.000 228 33834.21 290.22 17118.74 37919.75 2019-08-16 02:50:11.000 228 33834.22 290.23 17118.74 88888.00 2019-08-16 02:50:12.000 228 33834.21 290.23 17118.76 88888.00 2019-08-16 02:50:13.000 228 33834.20 290.23 17118.74 88888.00 2019-08-16 02:50:14.000 228 33834.21 290.22 17118.74 88888.00 2019-08-16 02:50:15.000 228 33834.23 290.23 17118.71 37919.86 2019-08-16 02:50:16.000 228 33834.19 290.24 17118.74 88888.00 2019-08-16 02:50:17.000 228 33834.20 290.22 17118.78 88888.00 2019-08-16 02:50:18.000 228 33834.27 290.22 17118.76 88888.00 2019-08-16 02:50:19.000 228 33834.25 290.24 17118.78 88888.00 2019-08-16 02:50:20.000 228 33834.24 290.23 17118.78 37919.75 2019-08-16 02:50:21.000 228 33834.26 290.22 17118.73 88888.00 2019-08-16 02:50:22.000 228 33834.24 290.20 17118.71 88888.00 2019-08-16 02:50:23.000 228 33834.28 290.21 17118.67 88888.00 2019-08-16 02:50:24.000 228 33834.26 290.21 17118.69 88888.00 2019-08-16 02:50:25.000 228 33834.24 290.18 17118.72 37919.83 2019-08-16 02:50:26.000 228 33834.23 290.19 17118.72 88888.00 2019-08-16 02:50:27.000 228 33834.20 290.20 17118.73 88888.00 2019-08-16 02:50:28.000 228 33834.19 290.21 17118.71 88888.00 2019-08-16 02:50:29.000 228 33834.23 290.21 17118.74 88888.00 2019-08-16 02:50:30.000 228 33834.23 290.20 17118.74 37919.75 2019-08-16 02:50:31.000 228 33834.24 290.16 17118.76 88888.00 2019-08-16 02:50:32.000 228 33834.22 290.18 17118.76 88888.00 2019-08-16 02:50:33.000 228 33834.20 290.21 17118.73 88888.00 2019-08-16 02:50:34.000 228 33834.21 290.21 17118.73 88888.00 2019-08-16 02:50:35.000 228 33834.25 290.24 17118.72 37919.82 2019-08-16 02:50:36.000 228 33834.22 290.23 17118.67 88888.00 2019-08-16 02:50:37.000 228 33834.23 290.23 17118.69 88888.00 2019-08-16 02:50:38.000 228 33834.23 290.27 17118.72 88888.00 2019-08-16 02:50:39.000 228 33834.24 290.27 17118.74 88888.00 2019-08-16 02:50:40.000 228 33834.23 290.28 17118.74 37919.78 2019-08-16 02:50:41.000 228 33834.20 290.29 17118.74 88888.00 2019-08-16 02:50:42.000 228 33834.15 290.31 17118.69 88888.00 2019-08-16 02:50:43.000 228 33834.15 290.32 17118.71 88888.00 2019-08-16 02:50:44.000 228 33834.16 290.35 17118.73 88888.00 2019-08-16 02:50:45.000 228 33834.12 290.37 17118.74 37919.71 2019-08-16 02:50:46.000 228 33834.15 290.34 17118.72 88888.00 2019-08-16 02:50:47.000 228 33834.17 290.33 17118.73 88888.00 2019-08-16 02:50:48.000 228 33834.14 290.33 17118.73 88888.00 2019-08-16 02:50:49.000 228 33834.14 290.33 17118.74 88888.00 2019-08-16 02:50:50.000 228 33834.12 290.30 17118.74 37919.71 2019-08-16 02:50:51.000 228 33834.12 290.27 17118.71 88888.00 2019-08-16 02:50:52.000 228 33834.09 290.30 17118.76 88888.00 2019-08-16 02:50:53.000 228 33834.08 290.31 17118.73 88888.00 2019-08-16 02:50:54.000 228 33834.06 290.35 17118.73 88888.00 2019-08-16 02:50:55.000 228 33834.03 290.36 17118.73 37919.68 2019-08-16 02:50:56.000 228 33834.03 290.36 17118.72 88888.00 2019-08-16 02:50:57.000 228 33834.00 290.29 17118.74 88888.00 2019-08-16 02:50:58.000 228 33834.00 290.29 17118.74 88888.00 2019-08-16 02:50:59.000 228 33833.99 290.31 17118.74 88888.00 2019-08-16 02:51:00.000 228 33833.99 290.29 17118.72 37919.54 2019-08-16 02:51:01.000 228 33833.96 290.28 17118.74 88888.00 2019-08-16 02:51:02.000 228 33833.96 290.30 17118.74 88888.00 2019-08-16 02:51:03.000 228 33833.94 290.31 17118.76 88888.00 2019-08-16 02:51:04.000 228 33833.97 290.27 17118.72 88888.00 2019-08-16 02:51:05.000 228 33833.94 290.26 17118.69 37919.53 2019-08-16 02:51:06.000 228 33833.93 290.23 17118.74 88888.00 2019-08-16 02:51:07.000 228 33833.90 290.25 17118.72 88888.00 2019-08-16 02:51:08.000 228 33833.88 290.27 17118.69 88888.00 2019-08-16 02:51:09.000 228 33833.88 290.29 17118.69 88888.00 2019-08-16 02:51:10.000 228 33833.90 290.31 17118.71 37919.58 2019-08-16 02:51:11.000 228 33833.91 290.31 17118.73 88888.00 2019-08-16 02:51:12.000 228 33833.89 290.31 17118.69 88888.00 2019-08-16 02:51:13.000 228 33833.85 290.31 17118.69 88888.00 2019-08-16 02:51:14.000 228 33833.84 290.30 17118.71 88888.00 2019-08-16 02:51:15.000 228 33833.83 290.31 17118.72 37919.47 2019-08-16 02:51:16.000 228 33833.85 290.29 17118.72 88888.00 2019-08-16 02:51:17.000 228 33833.84 290.31 17118.73 88888.00 2019-08-16 02:51:18.000 228 33833.83 290.32 17118.73 88888.00 2019-08-16 02:51:19.000 228 33833.80 290.33 17118.72 88888.00 2019-08-16 02:51:20.000 228 33833.79 290.32 17118.74 37919.46 2019-08-16 02:51:21.000 228 33833.76 290.32 17118.76 88888.00 2019-08-16 02:51:22.000 228 33833.76 290.34 17118.73 88888.00 2019-08-16 02:51:23.000 228 33833.78 290.35 17118.74 88888.00 2019-08-16 02:51:24.000 228 33833.76 290.38 17118.80 88888.00 2019-08-16 02:51:25.000 228 33833.78 290.39 17118.81 37919.47 2019-08-16 02:51:26.000 228 33833.78 290.34 17118.76 88888.00 2019-08-16 02:51:27.000 228 33833.81 290.31 17118.78 88888.00 2019-08-16 02:51:28.000 228 33833.76 290.31 17118.81 88888.00 2019-08-16 02:51:29.000 228 33833.74 290.35 17118.80 88888.00 2019-08-16 02:51:30.000 228 33833.74 290.32 17118.80 37919.50 2019-08-16 02:51:31.000 228 33833.76 290.33 17118.76 88888.00 2019-08-16 02:51:32.000 228 33833.76 290.32 17118.78 88888.00 2019-08-16 02:51:33.000 228 33833.73 290.32 17118.81 88888.00 2019-08-16 02:51:34.000 228 33833.72 290.28 17118.83 88888.00 2019-08-16 02:51:35.000 228 33833.74 290.32 17118.81 37919.43 2019-08-16 02:51:36.000 228 33833.71 290.32 17118.81 88888.00 2019-08-16 02:51:37.000 228 33833.74 290.31 17118.83 88888.00 2019-08-16 02:51:38.000 228 33833.76 290.29 17118.83 88888.00 2019-08-16 02:51:39.000 228 33833.73 290.29 17118.83 88888.00 2019-08-16 02:51:40.000 228 33833.72 290.30 17118.85 37919.36 2019-08-16 02:51:41.000 228 33833.71 290.33 17118.83 88888.00 2019-08-16 02:51:42.000 228 33833.71 290.37 17118.85 88888.00 2019-08-16 02:51:43.000 228 33833.76 290.31 17118.81 88888.00 2019-08-16 02:51:44.000 228 33833.73 290.32 17118.76 88888.00 2019-08-16 02:51:45.000 228 33833.73 290.38 17118.78 37919.35 2019-08-16 02:51:46.000 228 33833.75 290.39 17118.81 88888.00 2019-08-16 02:51:47.000 228 33833.72 290.38 17118.80 88888.00 2019-08-16 02:51:48.000 228 33833.75 290.32 17118.76 88888.00 2019-08-16 02:51:49.000 228 33833.78 290.32 17118.74 88888.00 2019-08-16 02:51:50.000 228 33833.80 290.35 17118.76 37919.33 2019-08-16 02:51:51.000 228 33833.81 290.36 17118.80 88888.00 2019-08-16 02:51:52.000 228 33833.76 290.35 17118.80 88888.00 2019-08-16 02:51:53.000 228 33833.77 290.31 17118.80 88888.00 2019-08-16 02:51:54.000 228 33833.80 290.30 17118.76 88888.00 2019-08-16 02:51:55.000 228 33833.83 290.31 17118.80 37919.46 2019-08-16 02:51:56.000 228 33833.81 290.31 17118.80 88888.00 2019-08-16 02:51:57.000 228 33833.86 290.31 17118.80 88888.00 2019-08-16 02:51:58.000 228 33833.89 290.33 17118.81 88888.00 2019-08-16 02:51:59.000 228 33833.90 290.32 17118.81 88888.00 2019-08-16 02:52:00.000 228 33833.92 290.29 17118.78 37919.43 2019-08-16 02:52:01.000 228 33833.96 290.28 17118.74 88888.00 2019-08-16 02:52:02.000 228 33833.94 290.31 17118.76 88888.00 2019-08-16 02:52:03.000 228 33833.99 290.32 17118.80 88888.00 2019-08-16 02:52:04.000 228 33833.99 290.31 17118.76 88888.00 2019-08-16 02:52:05.000 228 33833.99 290.34 17118.80 37919.58 2019-08-16 02:52:06.000 228 33833.94 290.33 17118.78 88888.00 2019-08-16 02:52:07.000 228 33833.93 290.32 17118.74 88888.00 2019-08-16 02:52:08.000 228 33833.96 290.29 17118.74 88888.00 2019-08-16 02:52:09.000 228 33833.99 290.36 17118.78 88888.00 2019-08-16 02:52:10.000 228 33834.00 290.35 17118.81 37919.61 2019-08-16 02:52:11.000 228 33834.00 290.31 17118.81 88888.00 2019-08-16 02:52:12.000 228 33833.98 290.26 17118.76 88888.00 2019-08-16 02:52:13.000 228 33833.97 290.25 17118.76 88888.00 2019-08-16 02:52:14.000 228 33833.99 290.26 17118.76 88888.00 2019-08-16 02:52:15.000 228 33834.00 290.26 17118.74 37919.62 2019-08-16 02:52:16.000 228 33833.97 290.27 17118.74 88888.00 2019-08-16 02:52:17.000 228 33833.95 290.25 17118.76 88888.00 2019-08-16 02:52:18.000 228 33833.95 290.29 17118.80 88888.00 2019-08-16 02:52:19.000 228 33833.95 290.30 17118.81 88888.00 2019-08-16 02:52:20.000 228 33833.95 290.30 17118.80 37919.58 2019-08-16 02:52:21.000 228 33833.96 290.28 17118.78 88888.00 2019-08-16 02:52:22.000 228 33833.97 290.28 17118.76 88888.00 2019-08-16 02:52:23.000 228 33833.96 290.25 17118.78 88888.00 2019-08-16 02:52:24.000 228 33833.95 290.22 17118.78 88888.00 2019-08-16 02:52:25.000 228 33833.93 290.20 17118.81 37919.58 2019-08-16 02:52:26.000 228 33833.92 290.19 17118.81 88888.00 2019-08-16 02:52:27.000 228 33833.92 290.15 17118.81 88888.00 2019-08-16 02:52:28.000 228 33833.91 290.17 17118.83 88888.00 2019-08-16 02:52:29.000 228 33833.89 290.17 17118.85 88888.00 2019-08-16 02:52:30.000 228 33833.89 290.17 17118.81 37919.56 2019-08-16 02:52:31.000 228 33833.89 290.12 17118.81 88888.00 2019-08-16 02:52:32.000 228 33833.90 290.16 17118.81 88888.00 2019-08-16 02:52:33.000 228 33833.90 290.17 17118.81 88888.00 2019-08-16 02:52:34.000 228 33833.89 290.16 17118.78 88888.00 2019-08-16 02:52:35.000 228 33833.90 290.14 17118.76 37919.60 2019-08-16 02:52:36.000 228 33833.91 290.18 17118.81 88888.00 2019-08-16 02:52:37.000 228 33833.94 290.19 17118.81 88888.00 2019-08-16 02:52:38.000 228 33833.97 290.18 17118.78 88888.00 2019-08-16 02:52:39.000 228 33833.96 290.18 17118.78 88888.00 2019-08-16 02:52:40.000 228 33833.95 290.13 17118.80 37919.54 2019-08-16 02:52:41.000 228 33834.00 290.12 17118.80 88888.00 2019-08-16 02:52:42.000 228 33833.98 290.08 17118.76 88888.00 2019-08-16 02:52:43.000 228 33833.97 290.08 17118.78 88888.00 2019-08-16 02:52:44.000 228 33833.96 290.10 17118.78 88888.00 2019-08-16 02:52:45.000 228 33833.97 290.13 17118.76 37919.57 2019-08-16 02:52:46.000 228 33834.00 290.12 17118.74 88888.00 2019-08-16 02:52:47.000 228 33833.99 290.13 17118.74 88888.00 2019-08-16 02:52:48.000 228 33833.97 290.12 17118.76 88888.00 2019-08-16 02:52:49.000 228 33833.98 290.10 17118.74 88888.00 2019-08-16 02:52:50.000 228 33834.02 290.12 17118.74 37919.57 2019-08-16 02:52:51.000 228 33834.02 290.13 17118.67 88888.00 2019-08-16 02:52:52.000 228 33834.03 290.12 17118.72 88888.00 2019-08-16 02:52:53.000 228 33834.04 290.18 17118.78 88888.00 2019-08-16 02:52:54.000 228 33834.00 290.17 17118.78 88888.00 2019-08-16 02:52:55.000 228 33834.00 290.19 17118.76 37919.65 2019-08-16 02:52:56.000 228 33833.98 290.19 17118.76 88888.00 2019-08-16 02:52:57.000 228 33834.00 290.16 17118.78 88888.00 2019-08-16 02:52:58.000 228 33834.00 290.16 17118.76 88888.00 2019-08-16 02:52:59.000 228 33833.98 290.13 17118.76 88888.00 2019-08-16 02:53:00.000 228 33833.98 290.10 17118.76 37919.54 2019-08-16 02:53:01.000 228 33833.98 290.09 17118.72 88888.00 2019-08-16 02:53:02.000 228 33833.97 290.07 17118.71 88888.00 2019-08-16 02:53:03.000 228 33833.96 290.07 17118.74 88888.00 2019-08-16 02:53:04.000 228 33833.92 290.08 17118.74 88888.00 2019-08-16 02:53:05.000 228 33833.95 290.10 17118.74 37919.62 2019-08-16 02:53:06.000 228 33833.92 290.10 17118.72 88888.00 2019-08-16 02:53:07.000 228 33833.90 290.10 17118.72 88888.00 2019-08-16 02:53:08.000 228 33833.88 290.11 17118.74 88888.00 2019-08-16 02:53:09.000 228 33833.89 290.12 17118.76 88888.00 2019-08-16 02:53:10.000 228 33833.90 290.13 17118.78 37919.51 2019-08-16 02:53:11.000 228 33833.86 290.17 17118.78 88888.00 2019-08-16 02:53:12.000 228 33833.87 290.16 17118.76 88888.00 2019-08-16 02:53:13.000 228 33833.84 290.17 17118.73 88888.00 2019-08-16 02:53:14.000 228 33833.85 290.16 17118.71 88888.00 2019-08-16 02:53:15.000 228 33833.85 290.15 17118.69 37919.50 2019-08-16 02:53:16.000 228 33833.81 290.15 17118.69 88888.00 2019-08-16 02:53:17.000 228 33833.81 290.15 17118.73 88888.00 2019-08-16 02:53:18.000 228 33833.81 290.12 17118.76 88888.00 2019-08-16 02:53:19.000 228 33833.84 290.11 17118.80 88888.00 2019-08-16 02:53:20.000 228 33833.83 290.12 17118.78 37919.43 2019-08-16 02:53:21.000 228 33833.82 290.08 17118.81 88888.00 2019-08-16 02:53:22.000 228 33833.78 290.10 17118.78 88888.00 2019-08-16 02:53:23.000 228 33833.76 290.11 17118.76 88888.00 2019-08-16 02:53:24.000 228 33833.76 290.13 17118.78 88888.00 2019-08-16 02:53:25.000 228 33833.76 290.12 17118.76 37919.29 2019-08-16 02:53:26.000 228 33833.72 290.07 17118.74 88888.00 2019-08-16 02:53:27.000 228 33833.72 290.09 17118.74 88888.00 2019-08-16 02:53:28.000 228 33833.72 290.08 17118.76 88888.00 2019-08-16 02:53:29.000 228 33833.69 290.05 17118.80 88888.00 2019-08-16 02:53:30.000 228 33833.68 290.04 17118.78 37919.33 2019-08-16 02:53:31.000 228 33833.72 290.05 17118.76 88888.00 2019-08-16 02:53:32.000 228 33833.70 290.03 17118.76 88888.00 2019-08-16 02:53:33.000 228 33833.69 290.02 17118.78 88888.00 2019-08-16 02:53:34.000 228 33833.68 290.03 17118.74 88888.00 2019-08-16 02:53:35.000 228 33833.69 290.03 17118.72 37919.29 2019-08-16 02:53:36.000 228 33833.69 290.05 17118.74 88888.00 2019-08-16 02:53:37.000 228 33833.66 290.04 17118.74 88888.00 2019-08-16 02:53:38.000 228 33833.66 290.02 17118.78 88888.00 2019-08-16 02:53:39.000 228 33833.70 290.05 17118.80 88888.00 2019-08-16 02:53:40.000 228 33833.71 290.07 17118.78 37919.29 2019-08-16 02:53:41.000 228 33833.70 290.07 17118.76 88888.00 2019-08-16 02:53:42.000 228 33833.69 290.03 17118.74 88888.00 2019-08-16 02:53:43.000 228 33833.68 290.02 17118.72 88888.00 2019-08-16 02:53:44.000 228 33833.66 290.05 17118.76 88888.00 2019-08-16 02:53:45.000 228 33833.70 290.04 17118.74 37919.22 2019-08-16 02:53:46.000 228 33833.72 290.06 17118.76 88888.00 2019-08-16 02:53:47.000 228 33833.73 290.07 17118.80 88888.00 2019-08-16 02:53:48.000 228 33833.72 290.06 17118.78 88888.00 2019-08-16 02:53:49.000 228 33833.71 290.07 17118.81 88888.00 2019-08-16 02:53:50.000 228 33833.68 290.07 17118.78 37919.33 2019-08-16 02:53:51.000 228 33833.70 290.05 17118.81 88888.00 2019-08-16 02:53:52.000 228 33833.71 290.02 17118.78 88888.00 2019-08-16 02:53:53.000 228 33833.72 290.04 17118.76 88888.00 2019-08-16 02:53:54.000 228 33833.73 290.01 17118.73 88888.00 2019-08-16 02:53:55.000 228 33833.73 290.04 17118.67 37919.36 2019-08-16 02:53:56.000 228 33833.73 290.07 17118.72 88888.00 2019-08-16 02:53:57.000 228 33833.74 290.05 17118.74 88888.00 2019-08-16 02:53:58.000 228 33833.74 290.05 17118.73 88888.00 2019-08-16 02:53:59.000 228 33833.74 290.03 17118.74 88888.00 2019-08-16 02:54:00.000 228 33833.74 290.01 17118.69 37919.35 2019-08-16 02:54:01.000 228 33833.77 289.98 17118.69 88888.00 2019-08-16 02:54:02.000 228 33833.82 289.98 17118.69 88888.00 2019-08-16 02:54:03.000 228 33833.88 289.99 17118.69 88888.00 2019-08-16 02:54:04.000 228 33833.88 290.02 17118.69 88888.00 2019-08-16 02:54:05.000 228 33833.90 290.00 17118.67 37919.40 2019-08-16 02:54:06.000 228 33833.90 290.01 17118.67 88888.00 2019-08-16 02:54:07.000 228 33833.88 290.04 17118.65 88888.00 2019-08-16 02:54:08.000 228 33833.90 290.05 17118.65 88888.00 2019-08-16 02:54:09.000 228 33833.93 290.05 17118.67 88888.00 2019-08-16 02:54:10.000 228 33833.89 290.03 17118.67 37919.42 2019-08-16 02:54:11.000 228 33833.91 289.99 17118.65 88888.00 2019-08-16 02:54:12.000 228 33833.91 289.96 17118.64 88888.00 2019-08-16 02:54:13.000 228 33833.92 289.97 17118.62 88888.00 2019-08-16 02:54:14.000 228 33833.93 289.98 17118.62 88888.00 2019-08-16 02:54:15.000 228 33833.96 290.01 17118.67 37919.47 2019-08-16 02:54:16.000 228 33834.00 289.94 17118.73 88888.00 2019-08-16 02:54:17.000 228 33834.01 289.94 17118.72 88888.00 2019-08-16 02:54:18.000 228 33833.99 289.99 17118.74 88888.00 2019-08-16 02:54:19.000 228 33834.05 289.98 17118.74 88888.00 2019-08-16 02:54:20.000 228 33834.10 289.99 17118.71 37919.62 2019-08-16 02:54:21.000 228 33834.09 289.96 17118.69 88888.00 2019-08-16 02:54:22.000 228 33834.09 289.97 17118.65 88888.00 2019-08-16 02:54:23.000 228 33834.11 289.94 17118.67 88888.00 2019-08-16 02:54:24.000 228 33834.13 289.94 17118.69 88888.00 2019-08-16 02:54:25.000 228 33834.15 289.98 17118.65 37919.58 2019-08-16 02:54:26.000 228 33834.18 289.98 17118.67 88888.00 2019-08-16 02:54:27.000 228 33834.14 289.95 17118.67 88888.00 2019-08-16 02:54:28.000 228 33834.12 289.95 17118.64 88888.00 2019-08-16 02:54:29.000 228 33834.13 289.95 17118.65 88888.00 2019-08-16 02:54:30.000 228 33834.13 289.92 17118.67 37919.67 2019-08-16 02:54:31.000 228 33834.15 289.92 17118.69 88888.00 2019-08-16 02:54:32.000 228 33834.14 289.91 17118.67 88888.00 2019-08-16 02:54:33.000 228 33834.17 289.93 17118.67 88888.00 2019-08-16 02:54:34.000 228 33834.15 289.95 17118.67 88888.00 2019-08-16 02:54:35.000 228 33834.13 289.92 17118.71 37919.67 2019-08-16 02:54:36.000 228 33834.12 289.89 17118.65 88888.00 2019-08-16 02:54:37.000 228 33834.11 289.90 17118.65 88888.00 2019-08-16 02:54:38.000 228 33834.10 289.95 17118.69 88888.00 2019-08-16 02:54:39.000 228 33834.07 289.92 17118.71 88888.00 2019-08-16 02:54:40.000 228 33834.09 289.94 17118.67 37919.60 2019-08-16 02:54:41.000 228 33834.09 289.93 17118.69 88888.00 2019-08-16 02:54:42.000 228 33834.07 289.92 17118.67 88888.00 2019-08-16 02:54:43.000 228 33834.07 289.90 17118.67 88888.00 2019-08-16 02:54:44.000 228 33834.03 289.93 17118.65 88888.00 2019-08-16 02:54:45.000 228 33834.01 289.90 17118.67 37919.61 2019-08-16 02:54:46.000 228 33834.01 289.87 17118.67 88888.00 2019-08-16 02:54:47.000 228 33834.04 289.87 17118.67 88888.00 2019-08-16 02:54:48.000 228 33834.06 289.87 17118.67 88888.00 2019-08-16 02:54:49.000 228 33834.05 289.89 17118.71 88888.00 2019-08-16 02:54:50.000 228 33834.02 289.87 17118.69 37919.60 2019-08-16 02:54:51.000 228 33834.00 289.85 17118.67 88888.00 2019-08-16 02:54:52.000 228 33834.03 289.83 17118.67 88888.00 2019-08-16 02:54:53.000 228 33834.00 289.84 17118.65 88888.00 2019-08-16 02:54:54.000 228 33833.99 289.86 17118.67 88888.00 2019-08-16 02:54:55.000 228 33834.04 289.93 17118.71 37919.57 2019-08-16 02:54:56.000 228 33834.04 289.87 17118.74 88888.00 2019-08-16 02:54:57.000 228 33834.01 289.81 17118.72 88888.00 2019-08-16 02:54:58.000 228 33833.99 289.81 17118.67 88888.00 2019-08-16 02:54:59.000 228 33834.02 289.76 17118.67 88888.00 2019-08-16 02:55:00.000 228 33833.98 289.80 17118.65 37919.47 2019-08-16 02:55:01.000 228 33833.98 289.79 17118.69 88888.00 2019-08-16 02:55:02.000 228 33833.94 289.77 17118.69 88888.00 2019-08-16 02:55:03.000 228 33833.95 289.80 17118.69 88888.00 2019-08-16 02:55:04.000 228 33833.95 289.81 17118.69 88888.00 2019-08-16 02:55:05.000 228 33833.96 289.79 17118.65 37919.46 2019-08-16 02:55:06.000 228 33833.95 289.83 17118.67 88888.00 2019-08-16 02:55:07.000 228 33833.95 289.83 17118.72 88888.00 2019-08-16 02:55:08.000 228 33833.91 289.85 17118.64 88888.00 2019-08-16 02:55:09.000 228 33833.93 289.87 17118.62 88888.00 2019-08-16 02:55:10.000 228 33833.87 289.85 17118.67 37919.49 2019-08-16 02:55:11.000 228 33833.90 289.86 17118.69 88888.00 2019-08-16 02:55:12.000 228 33833.88 289.85 17118.69 88888.00 2019-08-16 02:55:13.000 228 33833.89 289.79 17118.69 88888.00 2019-08-16 02:55:14.000 228 33833.89 289.78 17118.67 88888.00 2019-08-16 02:55:15.000 228 33833.87 289.80 17118.69 37919.43 2019-08-16 02:55:16.000 228 33833.87 289.78 17118.67 88888.00 2019-08-16 02:55:17.000 228 33833.82 289.78 17118.69 88888.00 2019-08-16 02:55:18.000 228 33833.80 289.82 17118.71 88888.00 2019-08-16 02:55:19.000 228 33833.78 289.83 17118.74 88888.00 2019-08-16 02:55:20.000 228 33833.78 289.83 17118.72 37919.42 2019-08-16 02:55:21.000 228 33833.76 289.82 17118.71 88888.00 2019-08-16 02:55:22.000 228 33833.73 289.84 17118.73 88888.00 2019-08-16 02:55:23.000 228 33833.69 289.83 17118.74 88888.00 2019-08-16 02:55:24.000 228 33833.69 289.84 17118.74 88888.00 2019-08-16 02:55:25.000 228 33833.69 289.87 17118.73 37919.36 2019-08-16 02:55:26.000 228 33833.64 289.87 17118.74 88888.00 2019-08-16 02:55:27.000 228 33833.63 289.86 17118.74 88888.00 2019-08-16 02:55:28.000 228 33833.63 289.88 17118.69 88888.00 2019-08-16 02:55:29.000 228 33833.66 289.85 17118.73 88888.00 2019-08-16 02:55:30.000 228 33833.63 289.85 17118.76 37919.31 2019-08-16 02:55:31.000 228 33833.60 289.83 17118.74 88888.00 2019-08-16 02:55:32.000 228 33833.57 289.87 17118.71 88888.00 2019-08-16 02:55:33.000 228 33833.60 289.85 17118.74 88888.00 2019-08-16 02:55:34.000 228 33833.63 289.86 17118.74 88888.00 2019-08-16 02:55:35.000 228 33833.60 289.90 17118.76 37919.25 2019-08-16 02:55:36.000 228 33833.60 289.89 17118.74 88888.00 2019-08-16 02:55:37.000 228 33833.62 289.89 17118.72 88888.00 2019-08-16 02:55:38.000 228 33833.63 289.87 17118.74 88888.00 2019-08-16 02:55:39.000 228 33833.67 289.79 17118.76 88888.00 2019-08-16 02:55:40.000 228 33833.70 289.82 17118.74 37919.22 2019-08-16 02:55:41.000 228 33833.69 289.85 17118.76 88888.00 2019-08-16 02:55:42.000 228 33833.73 289.88 17118.74 88888.00 2019-08-16 02:55:43.000 228 33833.73 289.88 17118.74 88888.00 2019-08-16 02:55:44.000 228 33833.72 289.87 17118.69 88888.00 2019-08-16 02:55:45.000 228 33833.67 289.89 17118.72 37919.33 2019-08-16 02:55:46.000 228 33833.66 289.85 17118.76 88888.00 2019-08-16 02:55:47.000 228 33833.67 289.91 17118.78 88888.00 2019-08-16 02:55:48.000 228 33833.72 289.91 17118.76 88888.00 2019-08-16 02:55:49.000 228 33833.75 289.90 17118.73 88888.00 2019-08-16 02:55:50.000 228 33833.74 289.90 17118.69 37919.24 2019-08-16 02:55:51.000 228 33833.79 289.89 17118.74 88888.00 2019-08-16 02:55:52.000 228 33833.77 289.92 17118.76 88888.00 2019-08-16 02:55:53.000 228 33833.79 289.89 17118.76 88888.00 2019-08-16 02:55:54.000 228 33833.80 289.86 17118.76 88888.00 2019-08-16 02:55:55.000 228 33833.78 289.88 17118.76 37919.36 2019-08-16 02:55:56.000 228 33833.80 289.91 17118.74 88888.00 2019-08-16 02:55:57.000 228 33833.83 289.90 17118.74 88888.00 2019-08-16 02:55:58.000 228 33833.80 289.87 17118.74 88888.00 2019-08-16 02:55:59.000 228 33833.75 289.89 17118.74 88888.00 2019-08-16 02:56:00.000 228 33833.78 289.87 17118.73 37919.26 2019-08-16 02:56:01.000 228 33833.79 289.89 17118.76 88888.00 2019-08-16 02:56:02.000 228 33833.77 289.89 17118.76 88888.00 2019-08-16 02:56:03.000 228 33833.78 289.86 17118.76 88888.00 2019-08-16 02:56:04.000 228 33833.78 289.88 17118.76 88888.00 2019-08-16 02:56:05.000 228 33833.78 289.87 17118.76 37919.40 2019-08-16 02:56:06.000 228 33833.77 289.84 17118.74 88888.00 2019-08-16 02:56:07.000 228 33833.77 289.82 17118.74 88888.00 2019-08-16 02:56:08.000 228 33833.80 289.85 17118.76 88888.00 2019-08-16 02:56:09.000 228 33833.80 289.88 17118.76 88888.00 2019-08-16 02:56:10.000 228 33833.82 289.90 17118.74 37919.50 2019-08-16 02:56:11.000 228 33833.85 289.90 17118.73 88888.00 2019-08-16 02:56:12.000 228 33833.84 289.90 17118.74 88888.00 2019-08-16 02:56:13.000 228 33833.82 289.90 17118.74 88888.00 2019-08-16 02:56:14.000 228 33833.84 289.90 17118.73 88888.00 2019-08-16 02:56:15.000 228 33833.83 289.88 17118.72 37919.44 2019-08-16 02:56:16.000 228 33833.81 289.90 17118.72 88888.00 2019-08-16 02:56:17.000 228 33833.84 289.87 17118.73 88888.00 2019-08-16 02:56:18.000 228 33833.83 289.83 17118.73 88888.00 2019-08-16 02:56:19.000 228 33833.85 289.83 17118.73 88888.00 2019-08-16 02:56:20.000 228 33833.88 289.84 17118.74 37919.40 2019-08-16 02:56:21.000 228 33833.89 289.86 17118.72 88888.00 2019-08-16 02:56:22.000 228 33833.85 289.86 17118.71 88888.00 2019-08-16 02:56:23.000 228 33833.86 289.83 17118.69 88888.00 2019-08-16 02:56:24.000 228 33833.84 289.84 17118.69 88888.00 2019-08-16 02:56:25.000 228 33833.89 289.85 17118.67 37919.47 2019-08-16 02:56:26.000 228 33833.87 289.83 17118.67 88888.00 2019-08-16 02:56:27.000 228 33833.83 289.83 17118.62 88888.00 2019-08-16 02:56:28.000 228 33833.82 289.85 17118.58 88888.00 2019-08-16 02:56:29.000 228 33833.83 289.86 17118.65 88888.00 2019-08-16 02:56:30.000 228 33833.86 289.87 17118.65 37919.44 2019-08-16 02:56:31.000 228 33833.88 289.84 17118.65 88888.00 2019-08-16 02:56:32.000 228 33833.87 289.83 17118.65 88888.00 2019-08-16 02:56:33.000 228 33833.88 289.81 17118.67 88888.00 2019-08-16 02:56:34.000 228 33833.87 289.78 17118.67 88888.00 2019-08-16 02:56:35.000 228 33833.87 289.79 17118.65 37919.50 2019-08-16 02:56:36.000 228 33833.86 289.75 17118.69 88888.00 2019-08-16 02:56:37.000 228 33833.87 289.75 17118.69 88888.00 2019-08-16 02:56:38.000 228 33833.90 289.75 17118.72 88888.00 2019-08-16 02:56:39.000 228 33833.90 289.75 17118.73 88888.00 2019-08-16 02:56:40.000 228 33833.89 289.76 17118.72 37919.50 2019-08-16 02:56:41.000 228 33833.90 289.75 17118.69 88888.00 2019-08-16 02:56:42.000 228 33833.91 289.75 17118.69 88888.00 2019-08-16 02:56:43.000 228 33833.91 289.77 17118.67 88888.00 2019-08-16 02:56:44.000 228 33833.91 289.77 17118.67 88888.00 2019-08-16 02:56:45.000 228 33833.92 289.75 17118.69 37919.44 2019-08-16 02:56:46.000 228 33833.91 289.73 17118.72 88888.00 2019-08-16 02:56:47.000 228 33833.91 289.75 17118.76 88888.00 2019-08-16 02:56:48.000 228 33833.89 289.77 17118.74 88888.00 2019-08-16 02:56:49.000 228 33833.89 289.78 17118.73 88888.00 2019-08-16 02:56:50.000 228 33833.89 289.76 17118.73 37919.47 2019-08-16 02:56:51.000 228 33833.91 289.74 17118.76 88888.00 2019-08-16 02:56:52.000 228 33833.89 289.74 17118.74 88888.00 2019-08-16 02:56:53.000 228 33833.90 289.80 17118.74 88888.00 2019-08-16 02:56:54.000 228 33833.89 289.83 17118.76 88888.00 2019-08-16 02:56:55.000 228 33833.89 289.85 17118.74 37919.50 2019-08-16 02:56:56.000 228 33833.88 289.81 17118.72 88888.00 2019-08-16 02:56:57.000 228 33833.87 289.82 17118.73 88888.00 2019-08-16 02:56:58.000 228 33833.86 289.82 17118.73 88888.00 2019-08-16 02:56:59.000 228 33833.88 289.84 17118.74 88888.00 2019-08-16 02:57:00.000 228 33833.88 289.83 17118.73 37919.43 2019-08-16 02:57:01.000 228 33833.88 289.84 17118.74 88888.00 2019-08-16 02:57:02.000 228 33833.89 289.86 17118.72 88888.00 2019-08-16 02:57:03.000 228 33833.88 289.85 17118.74 88888.00 2019-08-16 02:57:04.000 228 33833.85 289.89 17118.71 88888.00 2019-08-16 02:57:05.000 228 33833.85 289.85 17118.71 37919.50 2019-08-16 02:57:06.000 228 33833.84 289.81 17118.65 88888.00 2019-08-16 02:57:07.000 228 33833.85 289.85 17118.65 88888.00 2019-08-16 02:57:08.000 228 33833.83 289.84 17118.67 88888.00 2019-08-16 02:57:09.000 228 33833.84 289.78 17118.72 88888.00 2019-08-16 02:57:10.000 228 33833.86 289.77 17118.72 37919.36 2019-08-16 02:57:11.000 228 33833.83 289.83 17118.71 88888.00 2019-08-16 02:57:12.000 228 33833.80 289.83 17118.76 88888.00 2019-08-16 02:57:13.000 228 33833.78 289.81 17118.74 88888.00 2019-08-16 02:57:14.000 228 33833.74 289.84 17118.69 88888.00 2019-08-16 02:57:15.000 228 33833.74 289.86 17118.69 37919.43 2019-08-16 02:57:16.000 228 33833.75 289.85 17118.72 88888.00 2019-08-16 02:57:17.000 228 33833.78 289.82 17118.72 88888.00 2019-08-16 02:57:18.000 228 33833.78 289.82 17118.72 88888.00 2019-08-16 02:57:19.000 228 33833.73 289.83 17118.69 88888.00 2019-08-16 02:57:20.000 228 33833.70 289.80 17118.69 37919.35 2019-08-16 02:57:21.000 228 33833.68 289.76 17118.67 88888.00 2019-08-16 02:57:22.000 228 33833.72 289.78 17118.67 88888.00 2019-08-16 02:57:23.000 228 33833.70 289.78 17118.69 88888.00 2019-08-16 02:57:24.000 228 33833.72 289.78 17118.71 88888.00 2019-08-16 02:57:25.000 228 33833.70 289.75 17118.69 37919.29 2019-08-16 02:57:26.000 228 33833.71 289.79 17118.67 88888.00 2019-08-16 02:57:27.000 228 33833.70 289.78 17118.67 88888.00 2019-08-16 02:57:28.000 228 33833.69 289.74 17118.67 88888.00 2019-08-16 02:57:29.000 228 33833.73 289.73 17118.67 88888.00 2019-08-16 02:57:30.000 228 33833.73 289.78 17118.67 37919.32 2019-08-16 02:57:31.000 228 33833.72 289.77 17118.67 88888.00 2019-08-16 02:57:32.000 228 33833.72 289.74 17118.69 88888.00 2019-08-16 02:57:33.000 228 33833.76 289.72 17118.69 88888.00 2019-08-16 02:57:34.000 228 33833.75 289.71 17118.69 88888.00 2019-08-16 02:57:35.000 228 33833.74 289.74 17118.67 37919.32 2019-08-16 02:57:36.000 228 33833.70 289.74 17118.67 88888.00 2019-08-16 02:57:37.000 228 33833.68 289.77 17118.67 88888.00 2019-08-16 02:57:38.000 228 33833.69 289.80 17118.67 88888.00 2019-08-16 02:57:39.000 228 33833.68 289.81 17118.71 88888.00 2019-08-16 02:57:40.000 228 33833.68 289.87 17118.74 37919.19 2019-08-16 02:57:41.000 228 33833.68 289.85 17118.74 88888.00 2019-08-16 02:57:42.000 228 33833.65 289.84 17118.74 88888.00 2019-08-16 02:57:43.000 228 33833.67 289.80 17118.69 88888.00 2019-08-16 02:57:44.000 228 33833.70 289.77 17118.65 88888.00 2019-08-16 02:57:45.000 228 33833.69 289.83 17118.65 37919.31 2019-08-16 02:57:46.000 228 33833.69 289.88 17118.62 88888.00 2019-08-16 02:57:47.000 228 33833.70 289.88 17118.62 88888.00 2019-08-16 02:57:48.000 228 33833.70 289.86 17118.65 88888.00 2019-08-16 02:57:49.000 228 33833.71 289.85 17118.67 88888.00 2019-08-16 02:57:50.000 228 33833.70 289.84 17118.65 37919.28 2019-08-16 02:57:51.000 228 33833.76 289.81 17118.69 88888.00 2019-08-16 02:57:52.000 228 33833.74 289.79 17118.72 88888.00 2019-08-16 02:57:53.000 228 33833.75 289.74 17118.71 88888.00 2019-08-16 02:57:54.000 228 33833.76 289.77 17118.71 88888.00 2019-08-16 02:57:55.000 228 33833.81 289.79 17118.67 37919.43 2019-08-16 02:57:56.000 228 33833.79 289.76 17118.72 88888.00 2019-08-16 02:57:57.000 228 33833.78 289.79 17118.74 88888.00 2019-08-16 02:57:58.000 228 33833.76 289.81 17118.74 88888.00 2019-08-16 02:57:59.000 228 33833.78 289.79 17118.71 88888.00 2019-08-16 02:58:00.000 228 33833.72 289.79 17118.69 37919.40 2019-08-16 02:58:01.000 228 33833.75 289.79 17118.69 88888.00 2019-08-16 02:58:02.000 228 33833.74 289.84 17118.67 88888.00 2019-08-16 02:58:03.000 228 33833.76 289.85 17118.71 88888.00 2019-08-16 02:58:04.000 228 33833.78 289.85 17118.73 88888.00 2019-08-16 02:58:05.000 228 33833.77 289.88 17118.72 37919.40 2019-08-16 02:58:06.000 228 33833.75 289.84 17118.74 88888.00 2019-08-16 02:58:07.000 228 33833.76 289.79 17118.74 88888.00 2019-08-16 02:58:08.000 228 33833.73 289.77 17118.73 88888.00 2019-08-16 02:58:09.000 228 33833.78 289.78 17118.69 88888.00 2019-08-16 02:58:10.000 228 33833.75 289.79 17118.64 37919.46 2019-08-16 02:58:11.000 228 33833.74 289.80 17118.67 88888.00 2019-08-16 02:58:12.000 228 33833.74 289.79 17118.71 88888.00 2019-08-16 02:58:13.000 228 33833.71 289.78 17118.72 88888.00 2019-08-16 02:58:14.000 228 33833.71 289.73 17118.73 88888.00 2019-08-16 02:58:15.000 228 33833.76 289.76 17118.69 37919.36 2019-08-16 02:58:16.000 228 33833.77 289.72 17118.65 88888.00 2019-08-16 02:58:17.000 228 33833.79 289.68 17118.60 88888.00 2019-08-16 02:58:18.000 228 33833.77 289.71 17118.60 88888.00 2019-08-16 02:58:19.000 228 33833.77 289.67 17118.62 88888.00 2019-08-16 02:58:20.000 228 33833.71 289.67 17118.64 37919.35 2019-08-16 02:58:21.000 228 33833.71 289.71 17118.67 88888.00 2019-08-16 02:58:22.000 228 33833.75 289.72 17118.69 88888.00 2019-08-16 02:58:23.000 228 33833.72 289.70 17118.69 88888.00 2019-08-16 02:58:24.000 228 33833.72 289.68 17118.72 88888.00 2019-08-16 02:58:25.000 228 33833.71 289.67 17118.69 37919.26 2019-08-16 02:58:26.000 228 33833.71 289.69 17118.65 88888.00 2019-08-16 02:58:27.000 228 33833.73 289.67 17118.67 88888.00 2019-08-16 02:58:28.000 228 33833.71 289.67 17118.64 88888.00 2019-08-16 02:58:29.000 228 33833.69 289.59 17118.67 88888.00 2019-08-16 02:58:30.000 228 33833.68 289.60 17118.69 37919.25 2019-08-16 02:58:31.000 228 33833.65 289.61 17118.69 88888.00 2019-08-16 02:58:32.000 228 33833.64 289.62 17118.69 88888.00 2019-08-16 02:58:33.000 228 33833.64 289.63 17118.67 88888.00 2019-08-16 02:58:34.000 228 33833.60 289.65 17118.65 88888.00 2019-08-16 02:58:35.000 228 33833.64 289.64 17118.69 37919.33 2019-08-16 02:58:36.000 228 33833.65 289.62 17118.69 88888.00 2019-08-16 02:58:37.000 228 33833.67 289.61 17118.69 88888.00 2019-08-16 02:58:38.000 228 33833.65 289.61 17118.65 88888.00 2019-08-16 02:58:39.000 228 33833.69 289.62 17118.65 88888.00 2019-08-16 02:58:40.000 228 33833.66 289.64 17118.67 37919.29 2019-08-16 02:58:41.000 228 33833.70 289.64 17118.67 88888.00 2019-08-16 02:58:42.000 228 33833.71 289.63 17118.71 88888.00 2019-08-16 02:58:43.000 228 33833.69 289.64 17118.76 88888.00 2019-08-16 02:58:44.000 228 33833.65 289.61 17118.72 88888.00 2019-08-16 02:58:45.000 228 33833.64 289.63 17118.69 37919.36 2019-08-16 02:58:46.000 228 33833.64 289.65 17118.69 88888.00 2019-08-16 02:58:47.000 228 33833.69 289.66 17118.71 88888.00 2019-08-16 02:58:48.000 228 33833.68 289.68 17118.73 88888.00 2019-08-16 02:58:49.000 228 33833.71 289.67 17118.72 88888.00 2019-08-16 02:58:50.000 228 33833.70 289.67 17118.72 37919.32 2019-08-16 02:58:51.000 228 33833.72 289.70 17118.76 88888.00 2019-08-16 02:58:52.000 228 33833.68 289.68 17118.69 88888.00 2019-08-16 02:58:53.000 228 33833.65 289.68 17118.71 88888.00 2019-08-16 02:58:54.000 228 33833.67 289.72 17118.72 88888.00 2019-08-16 02:58:55.000 228 33833.69 289.69 17118.69 37919.33 2019-08-16 02:58:56.000 228 33833.71 289.74 17118.69 88888.00 2019-08-16 02:58:57.000 228 33833.75 289.74 17118.71 88888.00 2019-08-16 02:58:58.000 228 33833.76 289.73 17118.69 88888.00 2019-08-16 02:58:59.000 228 33833.73 289.76 17118.73 88888.00 2019-08-16 02:59:00.000 228 33833.72 289.75 17118.72 37919.33 2019-08-16 02:59:01.000 228 33833.74 289.71 17118.71 88888.00 2019-08-16 02:59:02.000 228 33833.78 289.72 17118.73 88888.00 2019-08-16 02:59:03.000 228 33833.83 289.72 17118.73 88888.00 2019-08-16 02:59:04.000 228 33833.81 289.72 17118.74 88888.00 2019-08-16 02:59:05.000 228 33833.81 289.70 17118.74 37919.40 2019-08-16 02:59:06.000 228 33833.84 289.70 17118.71 88888.00 2019-08-16 02:59:07.000 228 33833.87 289.72 17118.71 88888.00 2019-08-16 02:59:08.000 228 33833.85 289.72 17118.73 88888.00 2019-08-16 02:59:09.000 228 33833.80 289.70 17118.67 88888.00 2019-08-16 02:59:10.000 228 33833.81 289.70 17118.67 37919.36 2019-08-16 02:59:11.000 228 33833.81 289.71 17118.69 88888.00 2019-08-16 02:59:12.000 228 33833.79 289.71 17118.71 88888.00 2019-08-16 02:59:13.000 228 33833.80 289.69 17118.67 88888.00 2019-08-16 02:59:14.000 228 33833.82 289.76 17118.69 88888.00 2019-08-16 02:59:15.000 228 33833.82 289.75 17118.72 37919.40 2019-08-16 02:59:16.000 228 33833.82 289.71 17118.69 88888.00 2019-08-16 02:59:17.000 228 33833.83 289.69 17118.67 88888.00 2019-08-16 02:59:18.000 228 33833.86 289.67 17118.65 88888.00 2019-08-16 02:59:19.000 228 33833.89 289.68 17118.65 88888.00 2019-08-16 02:59:20.000 228 33833.88 289.68 17118.67 37919.43 2019-08-16 02:59:21.000 228 33833.86 289.70 17118.69 88888.00 2019-08-16 02:59:22.000 228 33833.85 289.68 17118.65 88888.00 2019-08-16 02:59:23.000 228 33833.84 289.67 17118.67 88888.00 2019-08-16 02:59:24.000 228 33833.87 289.71 17118.67 88888.00 2019-08-16 02:59:25.000 228 33833.88 289.68 17118.67 37919.42 2019-08-16 02:59:26.000 228 33833.86 289.68 17118.67 88888.00 2019-08-16 02:59:27.000 228 33833.90 289.70 17118.67 88888.00 2019-08-16 02:59:28.000 228 33833.93 289.68 17118.67 88888.00 2019-08-16 02:59:29.000 228 33833.93 289.65 17118.67 88888.00 2019-08-16 02:59:30.000 228 33833.91 289.62 17118.67 37919.47 2019-08-16 02:59:31.000 228 33833.90 289.64 17118.69 88888.00 2019-08-16 02:59:32.000 228 33833.88 289.63 17118.69 88888.00 2019-08-16 02:59:33.000 228 33833.89 289.63 17118.64 88888.00 2019-08-16 02:59:34.000 228 33833.85 289.59 17118.64 88888.00 2019-08-16 02:59:35.000 228 33833.84 289.63 17118.64 37919.46 2019-08-16 02:59:36.000 228 33833.84 289.64 17118.62 88888.00 2019-08-16 02:59:37.000 228 33833.88 289.65 17118.67 88888.00 2019-08-16 02:59:38.000 228 33833.85 289.65 17118.65 88888.00 2019-08-16 02:59:39.000 228 33833.86 289.65 17118.67 88888.00 2019-08-16 02:59:40.000 228 33833.84 289.64 17118.69 37919.53 2019-08-16 02:59:41.000 228 33833.83 289.66 17118.65 88888.00 2019-08-16 02:59:42.000 228 33833.79 289.68 17118.65 88888.00 2019-08-16 02:59:43.000 228 33833.81 289.66 17118.65 88888.00 2019-08-16 02:59:44.000 228 33833.82 289.67 17118.62 88888.00 2019-08-16 02:59:45.000 228 33833.75 289.66 17118.65 37919.44 2019-08-16 02:59:46.000 228 33833.74 289.68 17118.67 88888.00 2019-08-16 02:59:47.000 228 33833.73 289.68 17118.69 88888.00 2019-08-16 02:59:48.000 228 33833.76 289.65 17118.67 88888.00 2019-08-16 02:59:49.000 228 33833.74 289.66 17118.67 88888.00 2019-08-16 02:59:50.000 228 33833.75 289.66 17118.69 37919.42 2019-08-16 02:59:51.000 228 33833.78 289.62 17118.73 88888.00 2019-08-16 02:59:52.000 228 33833.76 289.55 17118.72 88888.00 2019-08-16 02:59:53.000 228 33833.73 289.60 17118.69 88888.00 2019-08-16 02:59:54.000 228 33833.68 289.60 17118.71 88888.00 2019-08-16 02:59:55.000 228 33833.68 289.59 17118.73 37919.29 2019-08-16 02:59:56.000 228 33833.68 289.61 17118.76 88888.00 2019-08-16 02:59:57.000 228 33833.68 289.61 17118.74 88888.00 2019-08-16 02:59:58.000 228 33833.66 289.62 17118.74 88888.00 2019-08-16 02:59:59.000 228 33833.67 289.55 17118.69 88888.00 2019-08-16 03:00:00.000 228 33833.67 289.56 17118.69 37919.29 2019-08-16 03:00:01.000 228 33833.69 289.59 17118.74 88888.00 2019-08-16 03:00:02.000 228 33833.69 289.61 17118.74 88888.00 2019-08-16 03:00:03.000 228 33833.69 289.59 17118.73 88888.00 2019-08-16 03:00:04.000 228 33833.68 289.59 17118.74 88888.00 2019-08-16 03:00:05.000 228 33833.67 289.60 17118.74 37919.26 2019-08-16 03:00:06.000 228 33833.66 289.58 17118.78 88888.00 2019-08-16 03:00:07.000 228 33833.65 289.61 17118.76 88888.00 2019-08-16 03:00:08.000 228 33833.67 289.62 17118.73 88888.00 2019-08-16 03:00:09.000 228 33833.67 289.65 17118.74 88888.00 2019-08-16 03:00:10.000 228 33833.68 289.64 17118.73 37919.22 2019-08-16 03:00:11.000 228 33833.68 289.63 17118.73 88888.00 2019-08-16 03:00:12.000 228 33833.68 289.62 17118.69 88888.00 2019-08-16 03:00:13.000 228 33833.66 289.64 17118.71 88888.00 2019-08-16 03:00:14.000 228 33833.64 289.62 17118.69 88888.00 2019-08-16 03:00:15.000 228 33833.62 289.66 17118.69 37919.24 2019-08-16 03:00:16.000 228 33833.62 289.65 17118.67 88888.00 2019-08-16 03:00:17.000 228 33833.64 289.69 17118.71 88888.00 2019-08-16 03:00:18.000 228 33833.62 289.70 17118.67 88888.00 2019-08-16 03:00:19.000 228 33833.61 289.71 17118.69 88888.00 2019-08-16 03:00:20.000 228 33833.61 289.73 17118.78 37919.24 2019-08-16 03:00:21.000 228 33833.58 289.74 17118.76 88888.00 2019-08-16 03:00:22.000 228 33833.57 289.69 17118.76 88888.00 2019-08-16 03:00:23.000 228 33833.61 289.69 17118.69 88888.00 2019-08-16 03:00:24.000 228 33833.63 289.71 17118.72 88888.00 2019-08-16 03:00:25.000 228 33833.61 289.72 17118.71 37919.29 2019-08-16 03:00:26.000 228 33833.60 289.74 17118.69 88888.00 2019-08-16 03:00:27.000 228 33833.57 289.72 17118.74 88888.00 2019-08-16 03:00:28.000 228 33833.54 289.67 17118.72 88888.00 2019-08-16 03:00:29.000 228 33833.57 289.66 17118.72 88888.00 2019-08-16 03:00:30.000 228 33833.59 289.66 17118.69 37919.21 2019-08-16 03:00:31.000 228 33833.62 289.70 17118.69 88888.00 2019-08-16 03:00:32.000 228 33833.60 289.71 17118.67 88888.00 2019-08-16 03:00:33.000 228 33833.61 289.72 17118.69 88888.00 2019-08-16 03:00:34.000 228 33833.61 289.75 17118.74 88888.00 2019-08-16 03:00:35.000 228 33833.64 289.75 17118.73 37919.21 2019-08-16 03:00:36.000 228 33833.66 289.73 17118.76 88888.00 2019-08-16 03:00:37.000 228 33833.65 289.76 17118.72 88888.00 2019-08-16 03:00:38.000 228 33833.68 289.80 17118.71 88888.00 2019-08-16 03:00:39.000 228 33833.70 289.85 17118.69 88888.00 2019-08-16 03:00:40.000 228 33833.71 289.82 17118.65 37919.36 2019-08-16 03:00:41.000 228 33833.70 289.79 17118.62 88888.00 2019-08-16 03:00:42.000 228 33833.72 289.80 17118.60 88888.00 2019-08-16 03:00:43.000 228 33833.73 289.78 17118.62 88888.00 2019-08-16 03:00:44.000 228 33833.70 289.80 17118.56 88888.00 2019-08-16 03:00:45.000 228 33833.70 289.82 17118.64 37919.38 2019-08-16 03:00:46.000 228 33833.71 289.81 17118.65 88888.00 2019-08-16 03:00:47.000 228 33833.73 289.78 17118.65 88888.00 2019-08-16 03:00:48.000 228 33833.69 289.75 17118.65 88888.00 2019-08-16 03:00:49.000 228 33833.69 289.77 17118.65 88888.00 2019-08-16 03:00:50.000 228 33833.65 289.78 17118.62 37919.29 2019-08-16 03:00:51.000 228 33833.63 289.76 17118.65 88888.00 2019-08-16 03:00:52.000 228 33833.60 289.75 17118.69 88888.00 2019-08-16 03:00:53.000 228 33833.59 289.75 17118.69 88888.00 2019-08-16 03:00:54.000 228 33833.60 289.74 17118.67 88888.00 2019-08-16 03:00:55.000 228 33833.59 289.74 17118.69 37919.25 2019-08-16 03:00:56.000 228 33833.58 289.70 17118.71 88888.00 2019-08-16 03:00:57.000 228 33833.56 289.65 17118.67 88888.00 2019-08-16 03:00:58.000 228 33833.54 289.65 17118.67 88888.00 2019-08-16 03:00:59.000 228 33833.56 289.66 17118.67 88888.00 2019-08-16 03:01:00.000 228 33833.53 289.64 17118.67 37919.22 2019-08-16 03:01:01.000 228 33833.47 289.68 17118.67 88888.00 2019-08-16 03:01:02.000 228 33833.48 289.66 17118.69 88888.00 2019-08-16 03:01:03.000 228 33833.45 289.59 17118.69 88888.00 2019-08-16 03:01:04.000 228 33833.43 289.59 17118.72 88888.00 2019-08-16 03:01:05.000 228 33833.43 289.59 17118.74 37919.15 2019-08-16 03:01:06.000 228 33833.43 289.60 17118.76 88888.00 2019-08-16 03:01:07.000 228 33833.43 289.63 17118.76 88888.00 2019-08-16 03:01:08.000 228 33833.45 289.65 17118.74 88888.00 2019-08-16 03:01:09.000 228 33833.43 289.66 17118.74 88888.00 2019-08-16 03:01:10.000 228 33833.40 289.66 17118.73 37919.11 2019-08-16 03:01:11.000 228 33833.37 289.62 17118.76 88888.00 2019-08-16 03:01:12.000 228 33833.40 289.61 17118.72 88888.00 2019-08-16 03:01:13.000 228 33833.41 289.64 17118.74 88888.00 2019-08-16 03:01:14.000 228 33833.44 289.65 17118.73 88888.00 2019-08-16 03:01:15.000 228 33833.45 289.66 17118.67 37919.04 2019-08-16 03:01:16.000 228 33833.42 289.64 17118.74 88888.00 2019-08-16 03:01:17.000 228 33833.42 289.62 17118.74 88888.00 2019-08-16 03:01:18.000 228 33833.41 289.65 17118.71 88888.00 2019-08-16 03:01:19.000 228 33833.39 289.66 17118.72 88888.00 2019-08-16 03:01:20.000 228 33833.41 289.65 17118.74 37919.18 2019-08-16 03:01:21.000 228 33833.42 289.67 17118.74 88888.00 2019-08-16 03:01:22.000 228 33833.41 289.69 17118.76 88888.00 2019-08-16 03:01:23.000 228 33833.45 289.73 17118.74 88888.00 2019-08-16 03:01:24.000 228 33833.45 289.77 17118.74 88888.00 2019-08-16 03:01:25.000 228 33833.46 289.77 17118.74 37919.15 2019-08-16 03:01:26.000 228 33833.44 289.74 17118.73 88888.00 2019-08-16 03:01:27.000 228 33833.41 289.75 17118.72 88888.00 2019-08-16 03:01:28.000 228 33833.40 289.77 17118.73 88888.00 2019-08-16 03:01:29.000 228 33833.45 289.74 17118.73 88888.00 2019-08-16 03:01:30.000 228 33833.49 289.74 17118.72 37919.18 2019-08-16 03:01:31.000 228 33833.49 289.74 17118.69 88888.00 2019-08-16 03:01:32.000 228 33833.54 289.75 17118.67 88888.00 2019-08-16 03:01:33.000 228 33833.53 289.73 17118.67 88888.00 2019-08-16 03:01:34.000 228 33833.48 289.71 17118.67 88888.00 2019-08-16 03:01:35.000 228 33833.53 289.74 17118.69 37919.24 2019-08-16 03:01:36.000 228 33833.54 289.74 17118.72 88888.00 2019-08-16 03:01:37.000 228 33833.54 289.77 17118.69 88888.00 2019-08-16 03:01:38.000 228 33833.53 289.79 17118.69 88888.00 2019-08-16 03:01:39.000 228 33833.54 289.77 17118.69 88888.00 2019-08-16 03:01:40.000 228 33833.51 289.74 17118.71 37919.19 2019-08-16 03:01:41.000 228 33833.54 289.73 17118.65 88888.00 2019-08-16 03:01:42.000 228 33833.52 289.71 17118.65 88888.00 2019-08-16 03:01:43.000 228 33833.53 289.72 17118.69 88888.00 2019-08-16 03:01:44.000 228 33833.53 289.71 17118.67 88888.00 2019-08-16 03:01:45.000 228 33833.51 289.69 17118.69 37919.18 2019-08-16 03:01:46.000 228 33833.46 289.68 17118.65 88888.00 2019-08-16 03:01:47.000 228 33833.41 289.72 17118.62 88888.00 2019-08-16 03:01:48.000 228 33833.42 289.73 17118.65 88888.00 2019-08-16 03:01:49.000 228 33833.44 289.74 17118.71 88888.00 2019-08-16 03:01:50.000 228 33833.42 289.73 17118.72 37919.12 2019-08-16 03:01:51.000 228 33833.41 289.71 17118.69 88888.00 2019-08-16 03:01:52.000 228 33833.40 289.71 17118.67 88888.00 2019-08-16 03:01:53.000 228 33833.41 289.67 17118.67 88888.00 2019-08-16 03:01:54.000 228 33833.38 289.68 17118.71 88888.00 2019-08-16 03:01:55.000 228 33833.36 289.67 17118.73 37919.08 2019-08-16 03:01:56.000 228 33833.32 289.69 17118.76 88888.00 2019-08-16 03:01:57.000 228 33833.29 289.68 17118.73 88888.00 2019-08-16 03:01:58.000 228 33833.24 289.67 17118.72 88888.00 2019-08-16 03:01:59.000 228 33833.25 289.68 17118.78 88888.00 2019-08-16 03:02:00.000 228 33833.24 289.67 17118.74 37919.01 2019-08-16 03:02:01.000 228 33833.25 289.65 17118.76 88888.00 2019-08-16 03:02:02.000 228 33833.20 289.64 17118.76 88888.00 2019-08-16 03:02:03.000 228 33833.18 289.68 17118.78 88888.00 2019-08-16 03:02:04.000 228 33833.13 289.68 17118.80 88888.00 2019-08-16 03:02:05.000 228 33833.15 289.68 17118.85 37918.86 2019-08-16 03:02:06.000 228 33833.12 289.66 17118.81 88888.00 2019-08-16 03:02:07.000 228 33833.14 289.64 17118.81 88888.00 2019-08-16 03:02:08.000 228 33833.13 289.67 17118.81 88888.00 2019-08-16 03:02:09.000 228 33833.12 289.71 17118.81 88888.00 2019-08-16 03:02:10.000 228 33833.08 289.67 17118.76 37918.83 2019-08-16 03:02:11.000 228 33833.11 289.64 17118.76 88888.00 2019-08-16 03:02:12.000 228 33833.11 289.67 17118.81 88888.00 2019-08-16 03:02:13.000 228 33833.13 289.66 17118.81 88888.00 2019-08-16 03:02:14.000 228 33833.11 289.62 17118.80 88888.00 2019-08-16 03:02:15.000 228 33833.13 289.61 17118.80 37918.75 2019-08-16 03:02:16.000 228 33833.11 289.61 17118.81 88888.00 2019-08-16 03:02:17.000 228 33833.10 289.64 17118.81 88888.00 2019-08-16 03:02:18.000 228 33833.09 289.66 17118.76 88888.00 2019-08-16 03:02:19.000 228 33833.12 289.68 17118.74 88888.00 2019-08-16 03:02:20.000 228 33833.11 289.66 17118.76 37918.83 2019-08-16 03:02:21.000 228 33833.11 289.61 17118.74 88888.00 2019-08-16 03:02:22.000 228 33833.08 289.63 17118.76 88888.00 2019-08-16 03:02:23.000 228 33833.10 289.64 17118.76 88888.00 2019-08-16 03:02:24.000 228 33833.12 289.68 17118.73 88888.00 2019-08-16 03:02:25.000 228 33833.13 289.70 17118.69 37918.79 2019-08-16 03:02:26.000 228 33833.13 289.70 17118.74 88888.00 2019-08-16 03:02:27.000 228 33833.14 289.70 17118.71 88888.00 2019-08-16 03:02:28.000 228 33833.14 289.71 17118.67 88888.00 2019-08-16 03:02:29.000 228 33833.14 289.72 17118.69 88888.00 2019-08-16 03:02:30.000 228 33833.10 289.74 17118.67 37918.86 2019-08-16 03:02:31.000 228 33833.09 289.78 17118.64 88888.00 2019-08-16 03:02:32.000 228 33833.11 289.81 17118.65 88888.00 2019-08-16 03:02:33.000 228 33833.12 289.85 17118.67 88888.00 2019-08-16 03:02:34.000 228 33833.13 289.85 17118.69 88888.00 2019-08-16 03:02:35.000 228 33833.07 289.76 17118.65 37918.86 2019-08-16 03:02:36.000 228 33833.07 289.79 17118.65 88888.00 2019-08-16 03:02:37.000 228 33833.14 289.81 17118.65 88888.00 2019-08-16 03:02:38.000 228 33833.17 289.83 17118.71 88888.00 2019-08-16 03:02:39.000 228 33833.18 289.86 17118.69 88888.00 2019-08-16 03:02:40.000 228 33833.16 289.86 17118.69 37918.82 2019-08-16 03:02:41.000 228 33833.17 289.87 17118.65 88888.00 2019-08-16 03:02:42.000 228 33833.17 289.89 17118.65 88888.00 2019-08-16 03:02:43.000 228 33833.20 289.91 17118.72 88888.00 2019-08-16 03:02:44.000 228 33833.21 289.94 17118.72 88888.00 2019-08-16 03:02:45.000 228 33833.25 289.92 17118.74 37918.97 2019-08-16 03:02:46.000 228 33833.26 289.91 17118.69 88888.00 2019-08-16 03:02:47.000 228 33833.24 289.93 17118.67 88888.00 2019-08-16 03:02:48.000 228 33833.26 289.92 17118.67 88888.00 2019-08-16 03:02:49.000 228 33833.26 289.89 17118.64 88888.00 2019-08-16 03:02:50.000 228 33833.27 289.91 17118.65 37918.96 2019-08-16 03:02:51.000 228 33833.25 289.90 17118.65 88888.00 2019-08-16 03:02:52.000 228 33833.25 289.88 17118.65 88888.00 2019-08-16 03:02:53.000 228 33833.26 289.86 17118.67 88888.00 2019-08-16 03:02:54.000 228 33833.33 289.85 17118.67 88888.00 2019-08-16 03:02:55.000 228 33833.31 289.87 17118.67 37918.97 2019-08-16 03:02:56.000 228 33833.34 289.88 17118.65 88888.00 2019-08-16 03:02:57.000 228 33833.35 289.91 17118.62 88888.00 2019-08-16 03:02:58.000 228 33833.34 289.91 17118.62 88888.00 2019-08-16 03:02:59.000 228 33833.34 289.94 17118.67 88888.00 2019-08-16 03:03:00.000 228 33833.36 289.96 17118.69 37919.03 2019-08-16 03:03:01.000 228 33833.39 289.98 17118.73 88888.00 2019-08-16 03:03:02.000 228 33833.40 289.98 17118.71 88888.00 2019-08-16 03:03:03.000 228 33833.41 289.95 17118.72 88888.00 2019-08-16 03:03:04.000 228 33833.38 289.91 17118.72 88888.00 2019-08-16 03:03:05.000 228 33833.38 289.89 17118.69 37919.12 2019-08-16 03:03:06.000 228 33833.39 289.86 17118.69 88888.00 2019-08-16 03:03:07.000 228 33833.42 289.84 17118.72 88888.00 2019-08-16 03:03:08.000 228 33833.45 289.88 17118.76 88888.00 2019-08-16 03:03:09.000 228 33833.48 289.90 17118.74 88888.00 2019-08-16 03:03:10.000 228 33833.47 289.87 17118.74 37919.08 2019-08-16 03:03:11.000 228 33833.47 289.86 17118.69 88888.00 2019-08-16 03:03:12.000 228 33833.46 289.86 17118.64 88888.00 2019-08-16 03:03:13.000 228 33833.46 289.83 17118.65 88888.00 2019-08-16 03:03:14.000 228 33833.45 289.84 17118.65 88888.00 2019-08-16 03:03:15.000 228 33833.43 289.86 17118.62 37919.15 2019-08-16 03:03:16.000 228 33833.47 289.85 17118.60 88888.00 2019-08-16 03:03:17.000 228 33833.47 289.81 17118.58 88888.00 2019-08-16 03:03:18.000 228 33833.45 289.82 17118.58 88888.00 2019-08-16 03:03:19.000 228 33833.46 289.83 17118.58 88888.00 2019-08-16 03:03:20.000 228 33833.42 289.83 17118.62 37919.11 2019-08-16 03:03:21.000 228 33833.43 289.81 17118.62 88888.00 2019-08-16 03:03:22.000 228 33833.46 289.86 17118.65 88888.00 2019-08-16 03:03:23.000 228 33833.47 289.89 17118.64 88888.00 2019-08-16 03:03:24.000 228 33833.42 289.86 17118.60 88888.00 2019-08-16 03:03:25.000 228 33833.39 289.84 17118.60 37919.12 2019-08-16 03:03:26.000 228 33833.33 289.81 17118.62 88888.00 2019-08-16 03:03:27.000 228 33833.35 289.79 17118.65 88888.00 2019-08-16 03:03:28.000 228 33833.34 289.82 17118.65 88888.00 2019-08-16 03:03:29.000 228 33833.32 289.84 17118.65 88888.00 2019-08-16 03:03:30.000 228 33833.26 289.81 17118.67 37919.11 2019-08-16 03:03:31.000 228 33833.27 289.82 17118.67 88888.00 2019-08-16 03:03:32.000 228 33833.27 289.84 17118.64 88888.00 2019-08-16 03:03:33.000 228 33833.24 289.85 17118.62 88888.00 2019-08-16 03:03:34.000 228 33833.28 289.86 17118.67 88888.00 2019-08-16 03:03:35.000 228 33833.28 289.83 17118.72 37919.06 2019-08-16 03:03:36.000 228 33833.25 289.86 17118.67 88888.00 2019-08-16 03:03:37.000 228 33833.26 289.89 17118.67 88888.00 2019-08-16 03:03:38.000 228 33833.24 289.93 17118.69 88888.00 2019-08-16 03:03:39.000 228 33833.24 289.94 17118.69 88888.00 2019-08-16 03:03:40.000 228 33833.28 289.94 17118.67 37919.00 2019-08-16 03:03:41.000 228 33833.26 289.91 17118.67 88888.00 2019-08-16 03:03:42.000 228 33833.26 289.92 17118.69 88888.00 2019-08-16 03:03:43.000 228 33833.26 289.95 17118.67 88888.00 2019-08-16 03:03:44.000 228 33833.23 289.95 17118.64 88888.00 2019-08-16 03:03:45.000 228 33833.24 289.95 17118.62 37919.06 2019-08-16 03:03:46.000 228 33833.26 289.95 17118.60 88888.00 2019-08-16 03:03:47.000 228 33833.23 289.94 17118.65 88888.00 2019-08-16 03:03:48.000 228 33833.22 289.91 17118.67 88888.00 2019-08-16 03:03:49.000 228 33833.20 289.91 17118.67 88888.00 2019-08-16 03:03:50.000 228 33833.20 289.90 17118.67 37918.93 2019-08-16 03:03:51.000 228 33833.15 289.95 17118.72 88888.00 2019-08-16 03:03:52.000 228 33833.16 289.94 17118.73 88888.00 2019-08-16 03:03:53.000 228 33833.15 289.92 17118.69 88888.00 2019-08-16 03:03:54.000 228 33833.14 289.94 17118.69 88888.00 2019-08-16 03:03:55.000 228 33833.18 289.97 17118.73 37918.97 2019-08-16 03:03:56.000 228 33833.13 289.93 17118.71 88888.00 2019-08-16 03:03:57.000 228 33833.12 289.87 17118.73 88888.00 2019-08-16 03:03:58.000 228 33833.15 289.89 17118.76 88888.00 2019-08-16 03:03:59.000 228 33833.14 289.90 17118.71 88888.00 2019-08-16 03:04:00.000 228 33833.06 289.91 17118.67 37918.94 2019-08-16 03:04:01.000 228 33833.01 289.87 17118.74 88888.00 2019-08-16 03:04:02.000 228 33833.00 289.88 17118.74 88888.00 2019-08-16 03:04:03.000 228 33832.97 289.88 17118.69 88888.00 2019-08-16 03:04:04.000 228 33833.00 289.88 17118.72 88888.00 2019-08-16 03:04:05.000 228 33833.00 289.91 17118.74 37918.83 2019-08-16 03:04:06.000 228 33833.02 289.91 17118.72 88888.00 2019-08-16 03:04:07.000 228 33833.00 289.90 17118.76 88888.00 2019-08-16 03:04:08.000 228 33832.98 289.86 17118.74 88888.00 2019-08-16 03:04:09.000 228 33832.97 289.86 17118.73 88888.00 2019-08-16 03:04:10.000 228 33832.96 289.84 17118.76 37918.85 2019-08-16 03:04:11.000 228 33832.95 289.84 17118.78 88888.00 2019-08-16 03:04:12.000 228 33832.92 289.87 17118.72 88888.00 2019-08-16 03:04:13.000 228 33832.94 289.91 17118.74 88888.00 2019-08-16 03:04:14.000 228 33832.91 289.92 17118.74 88888.00 2019-08-16 03:04:15.000 228 33832.93 289.90 17118.76 37918.79 2019-08-16 03:04:16.000 228 33832.95 289.90 17118.74 88888.00 2019-08-16 03:04:17.000 228 33832.94 289.90 17118.76 88888.00 2019-08-16 03:04:18.000 228 33832.96 289.92 17118.76 88888.00 2019-08-16 03:04:19.000 228 33832.92 289.94 17118.74 88888.00 2019-08-16 03:04:20.000 228 33832.91 289.91 17118.69 37918.75 2019-08-16 03:04:21.000 228 33832.93 289.93 17118.69 88888.00 2019-08-16 03:04:22.000 228 33832.93 289.91 17118.73 88888.00 2019-08-16 03:04:23.000 228 33832.96 289.90 17118.72 88888.00 2019-08-16 03:04:24.000 228 33832.98 289.91 17118.69 88888.00 2019-08-16 03:04:25.000 228 33832.99 289.95 17118.65 37918.68 2019-08-16 03:04:26.000 228 33833.00 289.93 17118.67 88888.00 2019-08-16 03:04:27.000 228 33833.01 289.90 17118.72 88888.00 2019-08-16 03:04:28.000 228 33832.98 289.91 17118.72 88888.00 2019-08-16 03:04:29.000 228 33833.02 289.95 17118.74 88888.00 2019-08-16 03:04:30.000 228 33833.04 289.93 17118.74 37918.81 2019-08-16 03:04:31.000 228 33833.07 289.93 17118.69 88888.00 2019-08-16 03:04:32.000 228 33833.05 289.89 17118.71 88888.00 2019-08-16 03:04:33.000 228 33833.05 289.90 17118.78 88888.00 2019-08-16 03:04:34.000 228 33833.05 289.94 17118.78 88888.00 2019-08-16 03:04:35.000 228 33833.03 289.95 17118.76 37918.82 2019-08-16 03:04:36.000 228 33833.01 289.94 17118.74 88888.00 2019-08-16 03:04:37.000 228 33833.03 289.93 17118.72 88888.00 2019-08-16 03:04:38.000 228 33833.02 289.88 17118.71 88888.00 2019-08-16 03:04:39.000 228 33833.01 289.86 17118.73 88888.00 2019-08-16 03:04:40.000 228 33832.99 289.86 17118.76 37918.76 2019-08-16 03:04:41.000 228 33832.97 289.87 17118.74 88888.00 2019-08-16 03:04:42.000 228 33832.95 289.90 17118.71 88888.00 2019-08-16 03:04:43.000 228 33832.96 289.87 17118.73 88888.00 2019-08-16 03:04:44.000 228 33832.99 289.88 17118.74 88888.00 2019-08-16 03:04:45.000 228 33832.97 289.85 17118.73 37918.79 2019-08-16 03:04:46.000 228 33832.97 289.86 17118.73 88888.00 2019-08-16 03:04:47.000 228 33832.97 289.88 17118.69 88888.00 2019-08-16 03:04:48.000 228 33832.94 289.86 17118.69 88888.00 2019-08-16 03:04:49.000 228 33832.93 289.86 17118.69 88888.00 2019-08-16 03:04:50.000 228 33832.93 289.88 17118.67 37918.79 2019-08-16 03:04:51.000 228 33832.89 289.87 17118.73 88888.00 2019-08-16 03:04:52.000 228 33832.87 289.82 17118.78 88888.00 2019-08-16 03:04:53.000 228 33832.88 289.84 17118.81 88888.00 2019-08-16 03:04:54.000 228 33832.85 289.83 17118.76 88888.00 2019-08-16 03:04:55.000 228 33832.85 289.78 17118.72 37918.69 2019-08-16 03:04:56.000 228 33832.86 289.78 17118.71 88888.00 2019-08-16 03:04:57.000 228 33832.85 289.80 17118.73 88888.00 2019-08-16 03:04:58.000 228 33832.86 289.81 17118.74 88888.00 2019-08-16 03:04:59.000 228 33832.87 289.80 17118.74 88888.00 2019-08-16 03:05:00.000 228 33832.91 289.82 17118.71 37918.75 2019-08-16 03:05:01.000 228 33832.90 289.83 17118.71 88888.00 2019-08-16 03:05:02.000 228 33832.90 289.79 17118.73 88888.00 2019-08-16 03:05:03.000 228 33832.86 289.81 17118.69 88888.00 2019-08-16 03:05:04.000 228 33832.86 289.81 17118.69 88888.00 2019-08-16 03:05:05.000 228 33832.84 289.77 17118.67 37918.61 2019-08-16 03:05:06.000 228 33832.80 289.75 17118.71 88888.00 2019-08-16 03:05:07.000 228 33832.81 289.77 17118.71 88888.00 2019-08-16 03:05:08.000 228 33832.82 289.80 17118.72 88888.00 2019-08-16 03:05:09.000 228 33832.84 289.79 17118.69 88888.00 2019-08-16 03:05:10.000 228 33832.84 289.78 17118.71 37918.58 2019-08-16 03:05:11.000 228 33832.82 289.81 17118.74 88888.00 2019-08-16 03:05:12.000 228 33832.81 289.81 17118.71 88888.00 2019-08-16 03:05:13.000 228 33832.82 289.76 17118.73 88888.00 2019-08-16 03:05:14.000 228 33832.82 289.74 17118.76 88888.00 2019-08-16 03:05:15.000 228 33832.83 289.78 17118.76 37918.62 2019-08-16 03:05:16.000 228 33832.82 289.78 17118.74 88888.00 2019-08-16 03:05:17.000 228 33832.79 289.77 17118.72 88888.00 2019-08-16 03:05:18.000 228 33832.80 289.80 17118.74 88888.00 2019-08-16 03:05:19.000 228 33832.80 289.80 17118.72 88888.00 2019-08-16 03:05:20.000 228 33832.82 289.81 17118.72 37918.54 2019-08-16 03:05:21.000 228 33832.84 289.83 17118.74 88888.00 2019-08-16 03:05:22.000 228 33832.85 289.85 17118.72 88888.00 2019-08-16 03:05:23.000 228 33832.86 289.87 17118.73 88888.00 2019-08-16 03:05:24.000 228 33832.85 289.88 17118.74 88888.00 2019-08-16 03:05:25.000 228 33832.84 289.89 17118.76 37918.64 2019-08-16 03:05:26.000 228 33832.91 289.90 17118.73 88888.00 2019-08-16 03:05:27.000 228 33832.92 289.92 17118.72 88888.00 2019-08-16 03:05:28.000 228 33832.88 289.94 17118.73 88888.00 2019-08-16 03:05:29.000 228 33832.91 289.95 17118.71 88888.00 2019-08-16 03:05:30.000 228 33832.91 289.96 17118.69 37918.60 2019-08-16 03:05:31.000 228 33832.96 289.98 17118.72 88888.00 2019-08-16 03:05:32.000 228 33832.97 289.99 17118.69 88888.00 2019-08-16 03:05:33.000 228 33832.95 289.99 17118.67 88888.00 2019-08-16 03:05:34.000 228 33832.94 289.99 17118.67 88888.00 2019-08-16 03:05:35.000 228 33832.93 290.01 17118.69 37918.69 2019-08-16 03:05:36.000 228 33832.94 290.02 17118.72 88888.00 2019-08-16 03:05:37.000 228 33832.95 290.02 17118.69 88888.00 2019-08-16 03:05:38.000 228 33832.91 290.03 17118.69 88888.00 2019-08-16 03:05:39.000 228 33832.91 290.02 17118.69 88888.00 2019-08-16 03:05:40.000 228 33832.91 290.02 17118.71 37918.81 2019-08-16 03:05:41.000 228 33832.92 290.00 17118.67 88888.00 2019-08-16 03:05:42.000 228 33832.89 290.03 17118.69 88888.00 2019-08-16 03:05:43.000 228 33832.88 290.10 17118.72 88888.00 2019-08-16 03:05:44.000 228 33832.86 290.10 17118.69 88888.00 2019-08-16 03:05:45.000 228 33832.85 290.07 17118.67 37918.76 2019-08-16 03:05:46.000 228 33832.87 290.06 17118.71 88888.00 2019-08-16 03:05:47.000 228 33832.81 290.05 17118.69 88888.00 2019-08-16 03:05:48.000 228 33832.79 290.00 17118.73 88888.00 2019-08-16 03:05:49.000 228 33832.80 289.98 17118.73 88888.00 2019-08-16 03:05:50.000 228 33832.80 289.99 17118.74 37918.78 2019-08-16 03:05:51.000 228 33832.83 290.00 17118.72 88888.00 2019-08-16 03:05:52.000 228 33832.81 290.01 17118.69 88888.00 2019-08-16 03:05:53.000 228 33832.80 290.03 17118.69 88888.00 2019-08-16 03:05:54.000 228 33832.80 290.05 17118.72 88888.00 2019-08-16 03:05:55.000 228 33832.76 290.02 17118.72 37918.68 2019-08-16 03:05:56.000 228 33832.78 290.02 17118.76 88888.00 2019-08-16 03:05:57.000 228 33832.77 290.02 17118.76 88888.00 2019-08-16 03:05:58.000 228 33832.76 290.02 17118.73 88888.00 2019-08-16 03:05:59.000 228 33832.77 289.99 17118.69 88888.00 2019-08-16 03:06:00.000 228 33832.77 289.95 17118.72 37918.58 2019-08-16 03:06:01.000 228 33832.75 290.00 17118.72 88888.00 2019-08-16 03:06:02.000 228 33832.74 290.01 17118.73 88888.00 2019-08-16 03:06:03.000 228 33832.75 289.99 17118.76 88888.00 2019-08-16 03:06:04.000 228 33832.73 290.00 17118.74 88888.00 2019-08-16 03:06:05.000 228 33832.72 290.03 17118.69 37918.53 2019-08-16 03:06:06.000 228 33832.69 290.05 17118.67 88888.00 2019-08-16 03:06:07.000 228 33832.70 290.02 17118.64 88888.00 2019-08-16 03:06:08.000 228 33832.69 290.01 17118.64 88888.00 2019-08-16 03:06:09.000 228 33832.72 290.02 17118.65 88888.00 2019-08-16 03:06:10.000 228 33832.74 290.03 17118.69 37918.58 2019-08-16 03:06:11.000 228 33832.70 290.07 17118.74 88888.00 2019-08-16 03:06:12.000 228 33832.68 290.09 17118.69 88888.00 2019-08-16 03:06:13.000 228 33832.72 290.06 17118.69 88888.00 2019-08-16 03:06:14.000 228 33832.75 290.06 17118.67 88888.00 2019-08-16 03:06:15.000 228 33832.74 290.06 17118.64 37918.46 2019-08-16 03:06:16.000 228 33832.75 290.05 17118.65 88888.00 2019-08-16 03:06:17.000 228 33832.78 290.03 17118.65 88888.00 2019-08-16 03:06:18.000 228 33832.76 290.05 17118.67 88888.00 2019-08-16 03:06:19.000 228 33832.78 290.04 17118.69 88888.00 2019-08-16 03:06:20.000 228 33832.77 290.05 17118.65 37918.61 2019-08-16 03:06:21.000 228 33832.77 290.10 17118.65 88888.00 2019-08-16 03:06:22.000 228 33832.81 290.13 17118.69 88888.00 2019-08-16 03:06:23.000 228 33832.81 290.14 17118.69 88888.00 2019-08-16 03:06:24.000 228 33832.77 290.13 17118.69 88888.00 2019-08-16 03:06:25.000 228 33832.77 290.10 17118.67 37918.56 2019-08-16 03:06:26.000 228 33832.81 290.09 17118.69 88888.00 2019-08-16 03:06:27.000 228 33832.81 290.10 17118.69 88888.00 2019-08-16 03:06:28.000 228 33832.82 290.09 17118.67 88888.00 2019-08-16 03:06:29.000 228 33832.81 290.12 17118.69 88888.00 2019-08-16 03:06:30.000 228 33832.75 290.14 17118.67 37918.61 2019-08-16 03:06:31.000 228 33832.79 290.17 17118.67 88888.00 2019-08-16 03:06:32.000 228 33832.78 290.14 17118.64 88888.00 2019-08-16 03:06:33.000 228 33832.79 290.14 17118.69 88888.00 2019-08-16 03:06:34.000 228 33832.78 290.14 17118.65 88888.00 2019-08-16 03:06:35.000 228 33832.84 290.19 17118.67 37918.57 2019-08-16 03:06:36.000 228 33832.81 290.19 17118.71 88888.00 2019-08-16 03:06:37.000 228 33832.82 290.22 17118.69 88888.00 2019-08-16 03:06:38.000 228 33832.82 290.23 17118.69 88888.00 2019-08-16 03:06:39.000 228 33832.82 290.24 17118.67 88888.00 2019-08-16 03:06:40.000 228 33832.83 290.22 17118.69 37918.58 2019-08-16 03:06:41.000 228 33832.83 290.25 17118.73 88888.00 2019-08-16 03:06:42.000 228 33832.84 290.25 17118.69 88888.00 2019-08-16 03:06:43.000 228 33832.85 290.25 17118.67 88888.00 2019-08-16 03:06:44.000 228 33832.86 290.26 17118.71 88888.00 2019-08-16 03:06:45.000 228 33832.84 290.25 17118.69 37918.58 2019-08-16 03:06:46.000 228 33832.82 290.25 17118.67 88888.00 2019-08-16 03:06:47.000 228 33832.79 290.26 17118.69 88888.00 2019-08-16 03:06:48.000 228 33832.83 290.22 17118.69 88888.00 2019-08-16 03:06:49.000 228 33832.82 290.19 17118.74 88888.00 2019-08-16 03:06:50.000 228 33832.78 290.24 17118.72 37918.54 2019-08-16 03:06:51.000 228 33832.77 290.24 17118.71 88888.00 2019-08-16 03:06:52.000 228 33832.76 290.20 17118.71 88888.00 2019-08-16 03:06:53.000 228 33832.75 290.20 17118.73 88888.00 2019-08-16 03:06:54.000 228 33832.73 290.26 17118.72 88888.00 2019-08-16 03:06:55.000 228 33832.74 290.31 17118.72 37918.47 2019-08-16 03:06:56.000 228 33832.71 290.34 17118.72 88888.00 2019-08-16 03:06:57.000 228 33832.73 290.29 17118.73 88888.00 2019-08-16 03:06:58.000 228 33832.75 290.32 17118.74 88888.00 2019-08-16 03:06:59.000 228 33832.73 290.34 17118.71 88888.00 2019-08-16 03:07:00.000 228 33832.72 290.35 17118.71 37918.43 2019-08-16 03:07:01.000 228 33832.70 290.33 17118.69 88888.00 2019-08-16 03:07:02.000 228 33832.67 290.31 17118.67 88888.00 2019-08-16 03:07:03.000 228 33832.67 290.31 17118.67 88888.00 2019-08-16 03:07:04.000 228 33832.67 290.32 17118.71 88888.00 2019-08-16 03:07:05.000 228 33832.67 290.36 17118.72 37918.44 2019-08-16 03:07:06.000 228 33832.64 290.35 17118.69 88888.00 2019-08-16 03:07:07.000 228 33832.68 290.34 17118.71 88888.00 2019-08-16 03:07:08.000 228 33832.67 290.32 17118.73 88888.00 2019-08-16 03:07:09.000 228 33832.64 290.29 17118.72 88888.00 2019-08-16 03:07:10.000 228 33832.65 290.32 17118.74 37918.40 2019-08-16 03:07:11.000 228 33832.69 290.31 17118.74 88888.00 2019-08-16 03:07:12.000 228 33832.71 290.28 17118.69 88888.00 2019-08-16 03:07:13.000 228 33832.72 290.30 17118.72 88888.00 2019-08-16 03:07:14.000 228 33832.69 290.27 17118.71 88888.00 2019-08-16 03:07:15.000 228 33832.70 290.27 17118.69 37918.39 2019-08-16 03:07:16.000 228 33832.78 290.27 17118.69 88888.00 2019-08-16 03:07:17.000 228 33832.81 290.29 17118.69 88888.00 2019-08-16 03:07:18.000 228 33832.80 290.32 17118.69 88888.00 2019-08-16 03:07:19.000 228 33832.78 290.32 17118.67 88888.00 2019-08-16 03:07:20.000 228 33832.79 290.31 17118.72 37918.50 2019-08-16 03:07:21.000 228 33832.74 290.30 17118.74 88888.00 2019-08-16 03:07:22.000 228 33832.71 290.27 17118.72 88888.00 2019-08-16 03:07:23.000 228 33832.74 290.25 17118.65 88888.00 2019-08-16 03:07:24.000 228 33832.70 290.24 17118.67 88888.00 2019-08-16 03:07:25.000 228 33832.70 290.27 17118.73 37918.40 2019-08-16 03:07:26.000 228 33832.73 290.27 17118.76 88888.00 2019-08-16 03:07:27.000 228 33832.71 290.32 17118.74 88888.00 2019-08-16 03:07:28.000 228 33832.67 290.31 17118.73 88888.00 2019-08-16 03:07:29.000 228 33832.69 290.31 17118.71 88888.00 2019-08-16 03:07:30.000 228 33832.69 290.34 17118.73 37918.49 2019-08-16 03:07:31.000 228 33832.67 290.37 17118.71 88888.00 2019-08-16 03:07:32.000 228 33832.64 290.32 17118.67 88888.00 2019-08-16 03:07:33.000 228 33832.61 290.28 17118.65 88888.00 2019-08-16 03:07:34.000 228 33832.64 290.30 17118.64 88888.00 2019-08-16 03:07:35.000 228 33832.66 290.33 17118.67 37918.44 2019-08-16 03:07:36.000 228 33832.67 290.37 17118.69 88888.00 2019-08-16 03:07:37.000 228 33832.65 290.37 17118.74 88888.00 2019-08-16 03:07:38.000 228 33832.63 290.37 17118.76 88888.00 2019-08-16 03:07:39.000 228 33832.65 290.33 17118.73 88888.00 2019-08-16 03:07:40.000 228 33832.63 290.33 17118.78 37918.43 2019-08-16 03:07:41.000 228 33832.62 290.38 17118.76 88888.00 2019-08-16 03:07:42.000 228 33832.63 290.38 17118.78 88888.00 2019-08-16 03:07:43.000 228 33832.63 290.37 17118.76 88888.00 2019-08-16 03:07:44.000 228 33832.64 290.37 17118.76 88888.00 2019-08-16 03:07:45.000 228 33832.69 290.38 17118.76 37918.35 2019-08-16 03:07:46.000 228 33832.69 290.36 17118.78 88888.00 2019-08-16 03:07:47.000 228 33832.68 290.35 17118.80 88888.00 2019-08-16 03:07:48.000 228 33832.65 290.39 17118.74 88888.00 2019-08-16 03:07:49.000 228 33832.66 290.41 17118.76 88888.00 2019-08-16 03:07:50.000 228 33832.67 290.39 17118.72 37918.33 2019-08-16 03:07:51.000 228 33832.63 290.35 17118.73 88888.00 2019-08-16 03:07:52.000 228 33832.63 290.39 17118.73 88888.00 2019-08-16 03:07:53.000 228 33832.67 290.36 17118.74 88888.00 2019-08-16 03:07:54.000 228 33832.67 290.35 17118.71 88888.00 2019-08-16 03:07:55.000 228 33832.68 290.37 17118.69 37918.29 2019-08-16 03:07:56.000 228 33832.73 290.39 17118.65 88888.00 2019-08-16 03:07:57.000 228 33832.72 290.41 17118.69 88888.00 2019-08-16 03:07:58.000 228 33832.74 290.40 17118.76 88888.00 2019-08-16 03:07:59.000 228 33832.77 290.41 17118.78 88888.00 2019-08-16 03:08:00.000 228 33832.76 290.42 17118.78 37918.39 2019-08-16 03:08:01.000 228 33832.79 290.44 17118.78 88888.00 2019-08-16 03:08:02.000 228 33832.80 290.44 17118.80 88888.00 2019-08-16 03:08:03.000 228 33832.78 290.45 17118.73 88888.00 2019-08-16 03:08:04.000 228 33832.76 290.46 17118.67 88888.00 2019-08-16 03:08:05.000 228 33832.78 290.50 17118.67 37918.43 2019-08-16 03:08:06.000 228 33832.82 290.53 17118.72 88888.00 2019-08-16 03:08:07.000 228 33832.77 290.53 17118.69 88888.00 2019-08-16 03:08:08.000 228 33832.77 290.53 17118.67 88888.00 2019-08-16 03:08:09.000 228 33832.82 290.52 17118.69 88888.00 2019-08-16 03:08:10.000 228 33832.81 290.50 17118.73 37918.47 2019-08-16 03:08:11.000 228 33832.81 290.51 17118.69 88888.00 2019-08-16 03:08:12.000 228 33832.84 290.52 17118.69 88888.00 2019-08-16 03:08:13.000 228 33832.82 290.50 17118.73 88888.00 2019-08-16 03:08:14.000 228 33832.78 290.49 17118.71 88888.00 2019-08-16 03:08:15.000 228 33832.78 290.51 17118.69 37918.43 2019-08-16 03:08:16.000 228 33832.77 290.51 17118.71 88888.00 2019-08-16 03:08:17.000 228 33832.79 290.46 17118.69 88888.00 2019-08-16 03:08:18.000 228 33832.80 290.48 17118.69 88888.00 2019-08-16 03:08:19.000 228 33832.80 290.46 17118.71 88888.00 2019-08-16 03:08:20.000 228 33832.79 290.48 17118.74 37918.50 2019-08-16 03:08:21.000 228 33832.73 290.44 17118.74 88888.00 2019-08-16 03:08:22.000 228 33832.72 290.42 17118.76 88888.00 2019-08-16 03:08:23.000 228 33832.68 290.43 17118.76 88888.00 2019-08-16 03:08:24.000 228 33832.64 290.42 17118.74 88888.00 2019-08-16 03:08:25.000 228 33832.63 290.41 17118.74 37918.49 2019-08-16 03:08:26.000 228 33832.63 290.37 17118.67 88888.00 2019-08-16 03:08:27.000 228 33832.63 290.40 17118.62 88888.00 2019-08-16 03:08:28.000 228 33832.61 290.40 17118.62 88888.00 2019-08-16 03:08:29.000 228 33832.65 290.42 17118.65 88888.00 2019-08-16 03:08:30.000 228 33832.63 290.41 17118.72 37918.40 2019-08-16 03:08:31.000 228 33832.63 290.44 17118.71 88888.00 2019-08-16 03:08:32.000 228 33832.59 290.44 17118.65 88888.00 2019-08-16 03:08:33.000 228 33832.56 290.44 17118.60 88888.00 2019-08-16 03:08:34.000 228 33832.58 290.43 17118.67 88888.00 2019-08-16 03:08:35.000 228 33832.61 290.46 17118.67 37918.38 2019-08-16 03:08:36.000 228 33832.58 290.46 17118.62 88888.00 2019-08-16 03:08:37.000 228 33832.58 290.43 17118.62 88888.00 2019-08-16 03:08:38.000 228 33832.61 290.44 17118.67 88888.00 2019-08-16 03:08:39.000 228 33832.62 290.50 17118.67 88888.00 2019-08-16 03:08:40.000 228 33832.64 290.49 17118.67 37918.33 2019-08-16 03:08:41.000 228 33832.60 290.51 17118.69 88888.00 2019-08-16 03:08:42.000 228 33832.62 290.49 17118.69 88888.00 2019-08-16 03:08:43.000 228 33832.63 290.47 17118.69 88888.00 2019-08-16 03:08:44.000 228 33832.66 290.49 17118.69 88888.00 2019-08-16 03:08:45.000 228 33832.61 290.52 17118.69 37918.35 2019-08-16 03:08:46.000 228 33832.59 290.50 17118.69 88888.00 2019-08-16 03:08:47.000 228 33832.60 290.55 17118.67 88888.00 2019-08-16 03:08:48.000 228 33832.60 290.52 17118.62 88888.00 2019-08-16 03:08:49.000 228 33832.63 290.52 17118.64 88888.00 2019-08-16 03:08:50.000 228 33832.61 290.54 17118.64 37918.29 2019-08-16 03:08:51.000 228 33832.64 290.55 17118.67 88888.00 2019-08-16 03:08:52.000 228 33832.59 290.55 17118.67 88888.00 2019-08-16 03:08:53.000 228 33832.57 290.53 17118.69 88888.00 2019-08-16 03:08:54.000 228 33832.55 290.51 17118.74 88888.00 2019-08-16 03:08:55.000 228 33832.55 290.52 17118.76 37918.35 2019-08-16 03:08:56.000 228 33832.52 290.55 17118.76 88888.00 2019-08-16 03:08:57.000 228 33832.56 290.60 17118.74 88888.00 2019-08-16 03:08:58.000 228 33832.56 290.58 17118.74 88888.00 2019-08-16 03:08:59.000 228 33832.52 290.56 17118.76 88888.00 2019-08-16 03:09:00.000 228 33832.51 290.55 17118.76 37918.29 2019-08-16 03:09:01.000 228 33832.49 290.59 17118.74 88888.00 2019-08-16 03:09:02.000 228 33832.50 290.60 17118.76 88888.00 2019-08-16 03:09:03.000 228 33832.53 290.57 17118.73 88888.00 2019-08-16 03:09:04.000 228 33832.55 290.60 17118.67 88888.00 2019-08-16 03:09:05.000 228 33832.53 290.60 17118.69 37918.28 2019-08-16 03:09:06.000 228 33832.49 290.57 17118.72 88888.00 2019-08-16 03:09:07.000 228 33832.52 290.58 17118.69 88888.00 2019-08-16 03:09:08.000 228 33832.55 290.56 17118.71 88888.00 2019-08-16 03:09:09.000 228 33832.52 290.61 17118.69 88888.00 2019-08-16 03:09:10.000 228 33832.52 290.59 17118.69 37918.28 2019-08-16 03:09:11.000 228 33832.53 290.57 17118.72 88888.00 2019-08-16 03:09:12.000 228 33832.52 290.58 17118.72 88888.00 2019-08-16 03:09:13.000 228 33832.54 290.64 17118.72 88888.00 2019-08-16 03:09:14.000 228 33832.51 290.63 17118.67 88888.00 2019-08-16 03:09:15.000 228 33832.52 290.65 17118.69 37918.25 2019-08-16 03:09:16.000 228 33832.51 290.67 17118.67 88888.00 2019-08-16 03:09:17.000 228 33832.50 290.66 17118.62 88888.00 2019-08-16 03:09:18.000 228 33832.54 290.64 17118.65 88888.00 2019-08-16 03:09:19.000 228 33832.57 290.66 17118.67 88888.00 2019-08-16 03:09:20.000 228 33832.55 290.64 17118.65 37918.29 2019-08-16 03:09:21.000 228 33832.55 290.62 17118.64 88888.00 2019-08-16 03:09:22.000 228 33832.58 290.66 17118.64 88888.00 2019-08-16 03:09:23.000 228 33832.57 290.70 17118.62 88888.00 2019-08-16 03:09:24.000 228 33832.57 290.67 17118.65 88888.00 2019-08-16 03:09:25.000 228 33832.56 290.71 17118.62 37918.24 2019-08-16 03:09:26.000 228 33832.62 290.75 17118.64 88888.00 2019-08-16 03:09:27.000 228 33832.61 290.77 17118.67 88888.00 2019-08-16 03:09:28.000 228 33832.59 290.77 17118.67 88888.00 2019-08-16 03:09:29.000 228 33832.60 290.74 17118.67 88888.00 2019-08-16 03:09:30.000 228 33832.56 290.77 17118.65 37918.31 2019-08-16 03:09:31.000 228 33832.61 290.78 17118.60 88888.00 2019-08-16 03:09:32.000 228 33832.62 290.79 17118.62 88888.00 2019-08-16 03:09:33.000 228 33832.60 290.83 17118.62 88888.00 2019-08-16 03:09:34.000 228 33832.59 290.83 17118.60 88888.00 2019-08-16 03:09:35.000 228 33832.59 290.82 17118.60 37918.26 2019-08-16 03:09:36.000 228 33832.56 290.77 17118.65 88888.00 2019-08-16 03:09:37.000 228 33832.59 290.79 17118.65 88888.00 2019-08-16 03:09:38.000 228 33832.56 290.80 17118.60 88888.00 2019-08-16 03:09:39.000 228 33832.51 290.77 17118.60 88888.00 2019-08-16 03:09:40.000 228 33832.50 290.76 17118.65 37918.33 2019-08-16 03:09:41.000 228 33832.52 290.79 17118.62 88888.00 2019-08-16 03:09:42.000 228 33832.50 290.80 17118.58 88888.00 2019-08-16 03:09:43.000 228 33832.49 290.79 17118.60 88888.00 2019-08-16 03:09:44.000 228 33832.50 290.79 17118.62 88888.00 2019-08-16 03:09:45.000 228 33832.47 290.79 17118.62 37918.25 2019-08-16 03:09:46.000 228 33832.47 290.79 17118.62 88888.00 2019-08-16 03:09:47.000 228 33832.47 290.79 17118.62 88888.00 2019-08-16 03:09:48.000 228 33832.49 290.77 17118.60 88888.00 2019-08-16 03:09:49.000 228 33832.51 290.76 17118.65 88888.00 2019-08-16 03:09:50.000 228 33832.47 290.75 17118.67 37918.25 2019-08-16 03:09:51.000 228 33832.49 290.73 17118.67 88888.00 2019-08-16 03:09:52.000 228 33832.46 290.72 17118.67 88888.00 2019-08-16 03:09:53.000 228 33832.45 290.69 17118.65 88888.00 2019-08-16 03:09:54.000 228 33832.42 290.67 17118.65 88888.00 2019-08-16 03:09:55.000 228 33832.47 290.66 17118.65 37918.28 2019-08-16 03:09:56.000 228 33832.47 290.68 17118.67 88888.00 2019-08-16 03:09:57.000 228 33832.49 290.72 17118.69 88888.00 2019-08-16 03:09:58.000 228 33832.47 290.70 17118.65 88888.00 2019-08-16 03:09:59.000 228 33832.52 290.71 17118.65 88888.00 2019-08-16 03:10:00.000 228 33832.48 290.67 17118.67 37918.29 2019-08-16 03:10:01.000 228 33832.46 290.67 17118.62 88888.00 2019-08-16 03:10:02.000 228 33832.47 290.70 17118.62 88888.00 2019-08-16 03:10:03.000 228 33832.47 290.71 17118.60 88888.00 2019-08-16 03:10:04.000 228 33832.52 290.73 17118.62 88888.00 2019-08-16 03:10:05.000 228 33832.54 290.73 17118.62 37918.26 2019-08-16 03:10:06.000 228 33832.55 290.72 17118.60 88888.00 2019-08-16 03:10:07.000 228 33832.54 290.73 17118.60 88888.00 2019-08-16 03:10:08.000 228 33832.55 290.71 17118.60 88888.00 2019-08-16 03:10:09.000 228 33832.55 290.70 17118.58 88888.00 2019-08-16 03:10:10.000 228 33832.48 290.73 17118.53 37918.33 2019-08-16 03:10:11.000 228 33832.50 290.75 17118.56 88888.00 2019-08-16 03:10:12.000 228 33832.51 290.76 17118.56 88888.00 2019-08-16 03:10:13.000 228 33832.51 290.77 17118.60 88888.00 2019-08-16 03:10:14.000 228 33832.49 290.77 17118.62 88888.00 2019-08-16 03:10:15.000 228 33832.57 290.74 17118.62 37918.36 2019-08-16 03:10:16.000 228 33832.57 290.77 17118.60 88888.00 2019-08-16 03:10:17.000 228 33832.58 290.80 17118.65 88888.00 2019-08-16 03:10:18.000 228 33832.56 290.82 17118.69 88888.00 2019-08-16 03:10:19.000 228 33832.57 290.80 17118.73 88888.00 2019-08-16 03:10:20.000 228 33832.55 290.78 17118.69 37918.29 2019-08-16 03:10:21.000 228 33832.57 290.79 17118.65 88888.00 2019-08-16 03:10:22.000 228 33832.60 290.82 17118.65 88888.00 2019-08-16 03:10:23.000 228 33832.56 290.82 17118.62 88888.00 2019-08-16 03:10:24.000 228 33832.58 290.83 17118.65 88888.00 2019-08-16 03:10:25.000 228 33832.61 290.81 17118.64 37918.25 2019-08-16 03:10:26.000 228 33832.59 290.84 17118.62 88888.00 2019-08-16 03:10:27.000 228 33832.58 290.83 17118.58 88888.00 2019-08-16 03:10:28.000 228 33832.55 290.78 17118.56 88888.00 2019-08-16 03:10:29.000 228 33832.61 290.80 17118.62 88888.00 2019-08-16 03:10:30.000 228 33832.61 290.83 17118.62 37918.36 2019-08-16 03:10:31.000 228 33832.66 290.83 17118.67 88888.00 2019-08-16 03:10:32.000 228 33832.67 290.84 17118.64 88888.00 2019-08-16 03:10:33.000 228 33832.63 290.87 17118.65 88888.00 2019-08-16 03:10:34.000 228 33832.60 290.87 17118.67 88888.00 2019-08-16 03:10:35.000 228 33832.60 290.85 17118.67 37918.33 2019-08-16 03:10:36.000 228 33832.58 290.85 17118.65 88888.00 2019-08-16 03:10:37.000 228 33832.58 290.83 17118.65 88888.00 2019-08-16 03:10:38.000 228 33832.58 290.84 17118.67 88888.00 2019-08-16 03:10:39.000 228 33832.59 290.83 17118.65 88888.00 2019-08-16 03:10:40.000 228 33832.60 290.83 17118.65 37918.31 2019-08-16 03:10:41.000 228 33832.58 290.81 17118.62 88888.00 2019-08-16 03:10:42.000 228 33832.57 290.84 17118.62 88888.00 2019-08-16 03:10:43.000 228 33832.60 290.85 17118.65 88888.00 2019-08-16 03:10:44.000 228 33832.62 290.84 17118.62 88888.00 2019-08-16 03:10:45.000 228 33832.66 290.82 17118.65 37918.33 2019-08-16 03:10:46.000 228 33832.65 290.83 17118.65 88888.00 2019-08-16 03:10:47.000 228 33832.66 290.83 17118.65 88888.00 2019-08-16 03:10:48.000 228 33832.66 290.84 17118.65 88888.00 2019-08-16 03:10:49.000 228 33832.65 290.87 17118.65 88888.00 2019-08-16 03:10:50.000 228 33832.66 290.92 17118.64 37918.33 2019-08-16 03:10:51.000 228 33832.66 290.91 17118.64 88888.00 2019-08-16 03:10:52.000 228 33832.67 290.88 17118.62 88888.00 2019-08-16 03:10:53.000 228 33832.67 290.87 17118.60 88888.00 2019-08-16 03:10:54.000 228 33832.63 290.88 17118.60 88888.00 2019-08-16 03:10:55.000 228 33832.66 290.90 17118.64 37918.36 2019-08-16 03:10:56.000 228 33832.65 290.91 17118.69 88888.00 2019-08-16 03:10:57.000 228 33832.67 290.91 17118.69 88888.00 2019-08-16 03:10:58.000 228 33832.64 290.88 17118.67 88888.00 2019-08-16 03:10:59.000 228 33832.61 290.85 17118.65 88888.00 2019-08-16 03:11:00.000 228 33832.63 290.88 17118.65 37918.42 2019-08-16 03:11:01.000 228 33832.65 290.89 17118.67 88888.00 2019-08-16 03:11:02.000 228 33832.64 290.89 17118.69 88888.00 2019-08-16 03:11:03.000 228 33832.66 290.87 17118.69 88888.00 2019-08-16 03:11:04.000 228 33832.65 290.88 17118.64 88888.00 2019-08-16 03:11:05.000 228 33832.64 290.86 17118.65 37918.42 2019-08-16 03:11:06.000 228 33832.68 290.85 17118.65 88888.00 2019-08-16 03:11:07.000 228 33832.69 290.84 17118.65 88888.00 2019-08-16 03:11:08.000 228 33832.73 290.78 17118.62 88888.00 2019-08-16 03:11:09.000 228 33832.79 290.75 17118.62 88888.00 2019-08-16 03:11:10.000 228 33832.78 290.77 17118.60 37918.44 2019-08-16 03:11:11.000 228 33832.79 290.79 17118.62 88888.00 2019-08-16 03:11:12.000 228 33832.83 290.83 17118.69 88888.00 2019-08-16 03:11:13.000 228 33832.84 290.86 17118.69 88888.00 2019-08-16 03:11:14.000 228 33832.84 290.88 17118.65 88888.00 2019-08-16 03:11:15.000 228 33832.83 290.87 17118.67 37918.40 2019-08-16 03:11:16.000 228 33832.84 290.85 17118.69 88888.00 2019-08-16 03:11:17.000 228 33832.84 290.83 17118.67 88888.00 2019-08-16 03:11:18.000 228 33832.87 290.79 17118.65 88888.00 2019-08-16 03:11:19.000 228 33832.88 290.81 17118.69 88888.00 2019-08-16 03:11:20.000 228 33832.89 290.82 17118.65 37918.51 2019-08-16 03:11:21.000 228 33832.91 290.77 17118.67 88888.00 2019-08-16 03:11:22.000 228 33832.92 290.75 17118.62 88888.00 2019-08-16 03:11:23.000 228 33832.93 290.75 17118.58 88888.00 2019-08-16 03:11:24.000 228 33832.93 290.74 17118.62 88888.00 2019-08-16 03:11:25.000 228 33832.96 290.75 17118.67 37918.49 2019-08-16 03:11:26.000 228 33832.95 290.75 17118.69 88888.00 2019-08-16 03:11:27.000 228 33832.96 290.82 17118.65 88888.00 2019-08-16 03:11:28.000 228 33832.99 290.85 17118.67 88888.00 2019-08-16 03:11:29.000 228 33832.96 290.84 17118.65 88888.00 2019-08-16 03:11:30.000 228 33832.97 290.79 17118.69 37918.58 2019-08-16 03:11:31.000 228 33832.99 290.81 17118.67 88888.00 2019-08-16 03:11:32.000 228 33833.01 290.80 17118.65 88888.00 2019-08-16 03:11:33.000 228 33833.01 290.79 17118.67 88888.00 2019-08-16 03:11:34.000 228 33832.99 290.80 17118.65 88888.00 2019-08-16 03:11:35.000 228 33833.01 290.81 17118.65 37918.69 2019-08-16 03:11:36.000 228 33833.00 290.85 17118.65 88888.00 2019-08-16 03:11:37.000 228 33833.01 290.89 17118.65 88888.00 2019-08-16 03:11:38.000 228 33833.01 290.84 17118.64 88888.00 2019-08-16 03:11:39.000 228 33833.03 290.82 17118.62 88888.00 2019-08-16 03:11:40.000 228 33833.06 290.81 17118.62 37918.68 2019-08-16 03:11:41.000 228 33833.08 290.81 17118.62 88888.00 2019-08-16 03:11:42.000 228 33833.09 290.81 17118.60 88888.00 2019-08-16 03:11:43.000 228 33833.07 290.82 17118.62 88888.00 2019-08-16 03:11:44.000 228 33833.05 290.82 17118.60 88888.00 2019-08-16 03:11:45.000 228 33833.11 290.79 17118.58 37918.62 2019-08-16 03:11:46.000 228 33833.06 290.79 17118.64 88888.00 2019-08-16 03:11:47.000 228 33833.08 290.80 17118.60 88888.00 2019-08-16 03:11:48.000 228 33833.09 290.83 17118.62 88888.00 2019-08-16 03:11:49.000 228 33833.09 290.84 17118.60 88888.00 2019-08-16 03:11:50.000 228 33833.09 290.85 17118.62 37918.74 2019-08-16 03:11:51.000 228 33833.09 290.83 17118.58 88888.00 2019-08-16 03:11:52.000 228 33833.11 290.86 17118.62 88888.00 2019-08-16 03:11:53.000 228 33833.10 290.84 17118.62 88888.00 2019-08-16 03:11:54.000 228 33833.12 290.81 17118.62 88888.00 2019-08-16 03:11:55.000 228 33833.15 290.83 17118.65 37918.74 2019-08-16 03:11:56.000 228 33833.14 290.82 17118.62 88888.00 2019-08-16 03:11:57.000 228 33833.12 290.87 17118.60 88888.00 2019-08-16 03:11:58.000 228 33833.13 290.89 17118.62 88888.00 2019-08-16 03:11:59.000 228 33833.15 290.89 17118.64 88888.00 2019-08-16 03:12:00.000 228 33833.17 290.87 17118.65 37918.72 2019-08-16 03:12:01.000 228 33833.15 290.86 17118.62 88888.00 2019-08-16 03:12:02.000 228 33833.15 290.85 17118.60 88888.00 2019-08-16 03:12:03.000 228 33833.15 290.91 17118.58 88888.00 2019-08-16 03:12:04.000 228 33833.19 290.93 17118.62 88888.00 2019-08-16 03:12:05.000 228 33833.18 290.92 17118.62 37918.68 2019-08-16 03:12:06.000 228 33833.14 290.92 17118.60 88888.00 2019-08-16 03:12:07.000 228 33833.13 290.93 17118.60 88888.00 2019-08-16 03:12:08.000 228 33833.12 290.90 17118.60 88888.00 2019-08-16 03:12:09.000 228 33833.11 290.89 17118.60 88888.00 2019-08-16 03:12:10.000 228 33833.05 290.87 17118.60 37918.67 2019-08-16 03:12:11.000 228 33833.07 290.88 17118.62 88888.00 2019-08-16 03:12:12.000 228 33833.10 290.87 17118.65 88888.00 2019-08-16 03:12:13.000 228 33833.10 290.95 17118.62 88888.00 2019-08-16 03:12:14.000 228 33833.07 290.95 17118.58 88888.00 2019-08-16 03:12:15.000 228 33833.05 290.95 17118.56 37918.58 2019-08-16 03:12:16.000 228 33833.06 290.95 17118.58 88888.00 2019-08-16 03:12:17.000 228 33833.04 290.99 17118.60 88888.00 2019-08-16 03:12:18.000 228 33833.04 291.00 17118.64 88888.00 2019-08-16 03:12:19.000 228 33833.05 290.99 17118.62 88888.00 2019-08-16 03:12:20.000 228 33833.04 290.96 17118.58 37918.62 2019-08-16 03:12:21.000 228 33833.08 291.00 17118.56 88888.00 2019-08-16 03:12:22.000 228 33833.12 290.99 17118.58 88888.00 2019-08-16 03:12:23.000 228 33833.15 290.99 17118.58 88888.00 2019-08-16 03:12:24.000 228 33833.16 291.02 17118.62 88888.00 2019-08-16 03:12:25.000 228 33833.18 291.04 17118.67 37918.64 2019-08-16 03:12:26.000 228 33833.18 291.04 17118.65 88888.00 2019-08-16 03:12:27.000 228 33833.17 291.02 17118.62 88888.00 2019-08-16 03:12:28.000 228 33833.20 290.98 17118.60 88888.00 2019-08-16 03:12:29.000 228 33833.24 290.97 17118.64 88888.00 2019-08-16 03:12:30.000 228 33833.19 290.94 17118.65 37918.76 2019-08-16 03:12:31.000 228 33833.23 290.97 17118.65 88888.00 2019-08-16 03:12:32.000 228 33833.27 290.99 17118.65 88888.00 2019-08-16 03:12:33.000 228 33833.29 291.01 17118.67 88888.00 2019-08-16 03:12:34.000 228 33833.28 291.02 17118.65 88888.00 2019-08-16 03:12:35.000 228 33833.30 291.01 17118.65 37918.71 2019-08-16 03:12:36.000 228 33833.31 291.00 17118.67 88888.00 2019-08-16 03:12:37.000 228 33833.31 290.97 17118.65 88888.00 2019-08-16 03:12:38.000 228 33833.31 290.95 17118.65 88888.00 2019-08-16 03:12:39.000 228 33833.27 290.99 17118.73 88888.00 2019-08-16 03:12:40.000 228 33833.29 291.00 17118.67 37918.83 2019-08-16 03:12:41.000 228 33833.37 290.99 17118.67 88888.00 2019-08-16 03:12:42.000 228 33833.30 290.99 17118.67 88888.00 2019-08-16 03:12:43.000 228 33833.26 290.97 17118.65 88888.00 2019-08-16 03:12:44.000 228 33833.28 290.97 17118.62 88888.00 2019-08-16 03:12:45.000 228 33833.29 290.97 17118.62 37918.90 2019-08-16 03:12:46.000 228 33833.31 290.96 17118.65 88888.00 2019-08-16 03:12:47.000 228 33833.30 290.99 17118.64 88888.00 2019-08-16 03:12:48.000 228 33833.30 291.00 17118.64 88888.00 2019-08-16 03:12:49.000 228 33833.33 291.03 17118.67 88888.00 2019-08-16 03:12:50.000 228 33833.30 291.05 17118.71 37918.86 2019-08-16 03:12:51.000 228 33833.25 291.02 17118.67 88888.00 2019-08-16 03:12:52.000 228 33833.23 291.01 17118.67 88888.00 2019-08-16 03:12:53.000 228 33833.24 291.05 17118.69 88888.00 2019-08-16 03:12:54.000 228 33833.23 291.02 17118.65 88888.00 2019-08-16 03:12:55.000 228 33833.23 291.01 17118.65 37918.79 2019-08-16 03:12:56.000 228 33833.22 291.00 17118.62 88888.00 2019-08-16 03:12:57.000 228 33833.23 291.01 17118.65 88888.00 2019-08-16 03:12:58.000 228 33833.21 291.00 17118.62 88888.00 2019-08-16 03:12:59.000 228 33833.18 291.00 17118.65 88888.00 2019-08-16 03:13:00.000 228 33833.16 290.97 17118.65 37918.74 2019-08-16 03:13:01.000 228 33833.16 291.01 17118.67 88888.00 2019-08-16 03:13:02.000 228 33833.15 291.02 17118.65 88888.00 2019-08-16 03:13:03.000 228 33833.14 291.01 17118.65 88888.00 2019-08-16 03:13:04.000 228 33833.15 291.03 17118.64 88888.00 2019-08-16 03:13:05.000 228 33833.13 291.00 17118.62 37918.64 2019-08-16 03:13:06.000 228 33833.10 291.00 17118.62 88888.00 2019-08-16 03:13:07.000 228 33833.09 291.00 17118.62 88888.00 2019-08-16 03:13:08.000 228 33833.11 291.00 17118.62 88888.00 2019-08-16 03:13:09.000 228 33833.15 291.08 17118.65 88888.00 2019-08-16 03:13:10.000 228 33833.16 291.06 17118.67 37918.75 2019-08-16 03:13:11.000 228 33833.13 291.01 17118.67 88888.00 2019-08-16 03:13:12.000 228 33833.08 291.00 17118.67 88888.00 2019-08-16 03:13:13.000 228 33833.11 291.00 17118.65 88888.00 2019-08-16 03:13:14.000 228 33833.13 290.96 17118.69 88888.00 2019-08-16 03:13:15.000 228 33833.16 290.95 17118.65 37918.74 2019-08-16 03:13:16.000 228 33833.15 290.97 17118.67 88888.00 2019-08-16 03:13:17.000 228 33833.14 290.99 17118.65 88888.00 2019-08-16 03:13:18.000 228 33833.16 291.04 17118.64 88888.00 2019-08-16 03:13:19.000 228 33833.16 291.03 17118.62 88888.00 2019-08-16 03:13:20.000 228 33833.16 291.02 17118.65 37918.74 2019-08-16 03:13:21.000 228 33833.20 291.01 17118.65 88888.00 2019-08-16 03:13:22.000 228 33833.17 291.01 17118.62 88888.00 2019-08-16 03:13:23.000 228 33833.15 291.02 17118.67 88888.00 2019-08-16 03:13:24.000 228 33833.16 290.99 17118.67 88888.00 2019-08-16 03:13:25.000 228 33833.17 291.00 17118.65 37918.75 2019-08-16 03:13:26.000 228 33833.12 290.98 17118.67 88888.00 2019-08-16 03:13:27.000 228 33833.16 291.01 17118.69 88888.00 2019-08-16 03:13:28.000 228 33833.17 291.01 17118.67 88888.00 2019-08-16 03:13:29.000 228 33833.18 291.03 17118.62 88888.00 2019-08-16 03:13:30.000 228 33833.20 290.99 17118.62 37918.83 2019-08-16 03:13:31.000 228 33833.20 291.00 17118.64 88888.00 2019-08-16 03:13:32.000 228 33833.22 291.02 17118.62 88888.00 2019-08-16 03:13:33.000 228 33833.23 291.04 17118.62 88888.00 2019-08-16 03:13:34.000 228 33833.22 291.02 17118.62 88888.00 2019-08-16 03:13:35.000 228 33833.25 290.99 17118.62 37918.78 2019-08-16 03:13:36.000 228 33833.23 291.01 17118.58 88888.00 2019-08-16 03:13:37.000 228 33833.22 291.07 17118.58 88888.00 2019-08-16 03:13:38.000 228 33833.19 291.09 17118.62 88888.00 2019-08-16 03:13:39.000 228 33833.19 291.05 17118.65 88888.00 2019-08-16 03:13:40.000 228 33833.22 291.04 17118.65 37918.79 2019-08-16 03:13:41.000 228 33833.23 291.04 17118.62 88888.00 2019-08-16 03:13:42.000 228 33833.23 291.05 17118.65 88888.00 2019-08-16 03:13:43.000 228 33833.26 291.04 17118.65 88888.00 2019-08-16 03:13:44.000 228 33833.26 291.05 17118.65 88888.00 2019-08-16 03:13:45.000 228 33833.26 291.05 17118.60 37918.75 2019-08-16 03:13:46.000 228 33833.26 291.08 17118.64 88888.00 2019-08-16 03:13:47.000 228 33833.30 291.10 17118.69 88888.00 2019-08-16 03:13:48.000 228 33833.28 291.08 17118.67 88888.00 2019-08-16 03:13:49.000 228 33833.31 291.10 17118.64 88888.00 2019-08-16 03:13:50.000 228 33833.33 291.10 17118.62 37918.75 2019-08-16 03:13:51.000 228 33833.33 291.12 17118.65 88888.00 2019-08-16 03:13:52.000 228 33833.27 291.09 17118.64 88888.00 2019-08-16 03:13:53.000 228 33833.28 291.09 17118.62 88888.00 2019-08-16 03:13:54.000 228 33833.30 291.09 17118.62 88888.00 2019-08-16 03:13:55.000 228 33833.31 291.07 17118.58 37918.86 2019-08-16 03:13:56.000 228 33833.31 291.07 17118.58 88888.00 2019-08-16 03:13:57.000 228 33833.33 291.04 17118.62 88888.00 2019-08-16 03:13:58.000 228 33833.33 291.07 17118.65 88888.00 2019-08-16 03:13:59.000 228 33833.35 291.08 17118.64 88888.00 2019-08-16 03:14:00.000 228 33833.31 291.06 17118.67 37918.90 2019-08-16 03:14:01.000 228 33833.32 291.05 17118.65 88888.00 2019-08-16 03:14:02.000 228 33833.28 291.04 17118.67 88888.00 2019-08-16 03:14:03.000 228 33833.29 291.02 17118.65 88888.00 2019-08-16 03:14:04.000 228 33833.26 291.03 17118.62 88888.00 2019-08-16 03:14:05.000 228 33833.25 291.11 17118.64 37918.86 2019-08-16 03:14:06.000 228 33833.27 291.13 17118.65 88888.00 2019-08-16 03:14:07.000 228 33833.31 291.13 17118.65 88888.00 2019-08-16 03:14:08.000 228 33833.27 291.16 17118.65 88888.00 2019-08-16 03:14:09.000 228 33833.27 291.16 17118.64 88888.00 2019-08-16 03:14:10.000 228 33833.28 291.16 17118.65 37918.81 2019-08-16 03:14:11.000 228 33833.30 291.21 17118.65 88888.00 2019-08-16 03:14:12.000 228 33833.28 291.18 17118.65 88888.00 2019-08-16 03:14:13.000 228 33833.29 291.18 17118.62 88888.00 2019-08-16 03:14:14.000 228 33833.26 291.17 17118.60 88888.00 2019-08-16 03:14:15.000 228 33833.24 291.17 17118.62 37918.79 2019-08-16 03:14:16.000 228 33833.26 291.16 17118.60 88888.00 2019-08-16 03:14:17.000 228 33833.30 291.17 17118.58 88888.00 2019-08-16 03:14:18.000 228 33833.26 291.22 17118.58 88888.00 2019-08-16 03:14:19.000 228 33833.22 291.20 17118.58 88888.00 2019-08-16 03:14:20.000 228 33833.23 291.18 17118.58 37918.74 2019-08-16 03:14:21.000 228 33833.28 291.19 17118.60 88888.00 2019-08-16 03:14:22.000 228 33833.32 291.17 17118.64 88888.00 2019-08-16 03:14:23.000 228 33833.32 291.19 17118.58 88888.00 2019-08-16 03:14:24.000 228 33833.33 291.22 17118.55 88888.00 2019-08-16 03:14:25.000 228 33833.35 291.23 17118.56 37918.86 2019-08-16 03:14:26.000 228 33833.29 291.18 17118.56 88888.00 2019-08-16 03:14:27.000 228 33833.27 291.16 17118.56 88888.00 2019-08-16 03:14:28.000 228 33833.27 291.19 17118.56 88888.00 2019-08-16 03:14:29.000 228 33833.33 291.23 17118.58 88888.00 2019-08-16 03:14:30.000 228 33833.33 291.24 17118.53 37918.90 2019-08-16 03:14:31.000 228 33833.32 291.26 17118.53 88888.00 2019-08-16 03:14:32.000 228 33833.33 291.25 17118.56 88888.00 2019-08-16 03:14:33.000 228 33833.38 291.28 17118.58 88888.00 2019-08-16 03:14:34.000 228 33833.37 291.27 17118.58 88888.00 2019-08-16 03:14:35.000 228 33833.37 291.30 17118.60 37918.90 2019-08-16 03:14:36.000 228 33833.35 291.35 17118.58 88888.00 2019-08-16 03:14:37.000 228 33833.35 291.37 17118.53 88888.00 2019-08-16 03:14:38.000 228 33833.31 291.35 17118.49 88888.00 2019-08-16 03:14:39.000 228 33833.32 291.34 17118.53 88888.00 2019-08-16 03:14:40.000 228 33833.36 291.34 17118.56 37918.90 2019-08-16 03:14:41.000 228 33833.36 291.34 17118.60 88888.00 2019-08-16 03:14:42.000 228 33833.32 291.33 17118.62 88888.00 2019-08-16 03:14:43.000 228 33833.32 291.37 17118.62 88888.00 2019-08-16 03:14:44.000 228 33833.32 291.39 17118.64 88888.00 2019-08-16 03:14:45.000 228 33833.36 291.37 17118.58 37918.86 2019-08-16 03:14:46.000 228 33833.36 291.37 17118.56 88888.00 2019-08-16 03:14:47.000 228 33833.39 291.40 17118.56 88888.00 2019-08-16 03:14:48.000 228 33833.40 291.40 17118.55 88888.00 2019-08-16 03:14:49.000 228 33833.39 291.40 17118.55 88888.00 2019-08-16 03:14:50.000 228 33833.37 291.38 17118.60 37918.94 2019-08-16 03:14:51.000 228 33833.37 291.36 17118.60 88888.00 2019-08-16 03:14:52.000 228 33833.36 291.38 17118.60 88888.00 2019-08-16 03:14:53.000 228 33833.41 291.39 17118.67 88888.00 2019-08-16 03:14:54.000 228 33833.41 291.40 17118.62 88888.00 2019-08-16 03:14:55.000 228 33833.38 291.42 17118.64 37918.88 2019-08-16 03:14:56.000 228 33833.39 291.45 17118.65 88888.00 2019-08-16 03:14:57.000 228 33833.40 291.50 17118.60 88888.00 2019-08-16 03:14:58.000 228 33833.41 291.50 17118.60 88888.00 2019-08-16 03:14:59.000 228 33833.36 291.49 17118.62 88888.00 2019-08-16 03:15:00.000 228 33833.34 291.52 17118.64 37918.97 2019-08-16 03:15:01.000 228 33833.30 291.51 17118.60 88888.00 2019-08-16 03:15:02.000 228 33833.26 291.50 17118.62 88888.00 2019-08-16 03:15:03.000 228 33833.23 291.54 17118.58 88888.00 2019-08-16 03:15:04.000 228 33833.21 291.55 17118.62 88888.00 2019-08-16 03:15:05.000 228 33833.21 291.53 17118.60 37918.85 2019-08-16 03:15:06.000 228 33833.26 291.54 17118.58 88888.00 2019-08-16 03:15:07.000 228 33833.22 291.54 17118.60 88888.00 2019-08-16 03:15:08.000 228 33833.20 291.53 17118.62 88888.00 2019-08-16 03:15:09.000 228 33833.20 291.53 17118.62 88888.00 2019-08-16 03:15:10.000 228 33833.17 291.54 17118.60 37918.79 2019-08-16 03:15:11.000 228 33833.14 291.51 17118.62 88888.00 2019-08-16 03:15:12.000 228 33833.13 291.51 17118.62 88888.00 2019-08-16 03:15:13.000 228 33833.10 291.52 17118.60 88888.00 2019-08-16 03:15:14.000 228 33833.11 291.51 17118.60 88888.00 2019-08-16 03:15:15.000 228 33833.13 291.50 17118.58 37918.74 2019-08-16 03:15:16.000 228 33833.15 291.54 17118.56 88888.00 2019-08-16 03:15:17.000 228 33833.12 291.54 17118.60 88888.00 2019-08-16 03:15:18.000 228 33833.14 291.52 17118.67 88888.00 2019-08-16 03:15:19.000 228 33833.12 291.53 17118.67 88888.00 2019-08-16 03:15:20.000 228 33833.13 291.59 17118.60 37918.72 2019-08-16 03:15:21.000 228 33833.15 291.58 17118.60 88888.00 2019-08-16 03:15:22.000 228 33833.15 291.54 17118.60 88888.00 2019-08-16 03:15:23.000 228 33833.16 291.51 17118.56 88888.00 2019-08-16 03:15:24.000 228 33833.17 291.55 17118.58 88888.00 2019-08-16 03:15:25.000 228 33833.18 291.54 17118.60 37918.78 2019-08-16 03:15:26.000 228 33833.18 291.50 17118.58 88888.00 2019-08-16 03:15:27.000 228 33833.19 291.51 17118.62 88888.00 2019-08-16 03:15:28.000 228 33833.21 291.51 17118.62 88888.00 2019-08-16 03:15:29.000 228 33833.22 291.54 17118.62 88888.00 2019-08-16 03:15:30.000 228 33833.20 291.53 17118.60 37918.75 2019-08-16 03:15:31.000 228 33833.23 291.55 17118.60 88888.00 2019-08-16 03:15:32.000 228 33833.22 291.53 17118.62 88888.00 2019-08-16 03:15:33.000 228 33833.24 291.53 17118.58 88888.00 2019-08-16 03:15:34.000 228 33833.25 291.54 17118.56 88888.00 2019-08-16 03:15:35.000 228 33833.23 291.56 17118.60 37918.71 2019-08-16 03:15:36.000 228 33833.22 291.58 17118.60 88888.00 2019-08-16 03:15:37.000 228 33833.18 291.57 17118.56 88888.00 2019-08-16 03:15:38.000 228 33833.18 291.57 17118.55 88888.00 2019-08-16 03:15:39.000 228 33833.22 291.58 17118.56 88888.00 2019-08-16 03:15:40.000 228 33833.24 291.57 17118.55 37918.86 2019-08-16 03:15:41.000 228 33833.20 291.58 17118.56 88888.00 2019-08-16 03:15:42.000 228 33833.17 291.59 17118.58 88888.00 2019-08-16 03:15:43.000 228 33833.20 291.59 17118.56 88888.00 2019-08-16 03:15:44.000 228 33833.18 291.59 17118.56 88888.00 2019-08-16 03:15:45.000 228 33833.17 291.61 17118.51 37918.74 2019-08-16 03:15:46.000 228 33833.17 291.62 17118.49 88888.00 2019-08-16 03:15:47.000 228 33833.22 291.62 17118.51 88888.00 2019-08-16 03:15:48.000 228 33833.22 291.61 17118.47 88888.00 2019-08-16 03:15:49.000 228 33833.17 291.59 17118.49 88888.00 2019-08-16 03:15:50.000 228 33833.11 291.58 17118.53 37918.83 2019-08-16 03:15:51.000 228 33833.12 291.57 17118.56 88888.00 2019-08-16 03:15:52.000 228 33833.10 291.58 17118.51 88888.00 2019-08-16 03:15:53.000 228 33833.11 291.57 17118.55 88888.00 2019-08-16 03:15:54.000 228 33833.10 291.58 17118.49 88888.00 2019-08-16 03:15:55.000 228 33833.10 291.57 17118.51 37918.76 2019-08-16 03:15:56.000 228 33833.08 291.56 17118.53 88888.00 2019-08-16 03:15:57.000 228 33833.06 291.56 17118.62 88888.00 2019-08-16 03:15:58.000 228 33833.08 291.57 17118.64 88888.00 2019-08-16 03:15:59.000 228 33833.07 291.60 17118.64 88888.00 2019-08-16 03:16:00.000 228 33833.06 291.61 17118.62 37918.71 2019-08-16 03:16:01.000 228 33833.06 291.62 17118.62 88888.00 2019-08-16 03:16:02.000 228 33833.09 291.59 17118.60 88888.00 2019-08-16 03:16:03.000 228 33833.15 291.61 17118.58 88888.00 2019-08-16 03:16:04.000 228 33833.12 291.61 17118.60 88888.00 2019-08-16 03:16:05.000 228 33833.17 291.55 17118.60 37918.75 2019-08-16 03:16:06.000 228 33833.17 291.57 17118.56 88888.00 2019-08-16 03:16:07.000 228 33833.15 291.53 17118.53 88888.00 2019-08-16 03:16:08.000 228 33833.15 291.53 17118.56 88888.00 2019-08-16 03:16:09.000 228 33833.17 291.52 17118.53 88888.00 2019-08-16 03:16:10.000 228 33833.21 291.51 17118.56 37918.72 2019-08-16 03:16:11.000 228 33833.18 291.54 17118.51 88888.00 2019-08-16 03:16:12.000 228 33833.23 291.55 17118.56 88888.00 2019-08-16 03:16:13.000 228 33833.23 291.56 17118.58 88888.00 2019-08-16 03:16:14.000 228 33833.25 291.55 17118.58 88888.00 2019-08-16 03:16:15.000 228 33833.22 291.53 17118.62 37918.76 2019-08-16 03:16:16.000 228 33833.22 291.55 17118.64 88888.00 2019-08-16 03:16:17.000 228 33833.25 291.60 17118.58 88888.00 2019-08-16 03:16:18.000 228 33833.23 291.54 17118.58 88888.00 2019-08-16 03:16:19.000 228 33833.26 291.54 17118.60 88888.00 2019-08-16 03:16:20.000 228 33833.31 291.55 17118.60 37918.76 2019-08-16 03:16:21.000 228 33833.34 291.59 17118.58 88888.00 2019-08-16 03:16:22.000 228 33833.33 291.55 17118.58 88888.00 2019-08-16 03:16:23.000 228 33833.33 291.55 17118.56 88888.00 2019-08-16 03:16:24.000 228 33833.36 291.65 17118.56 88888.00 2019-08-16 03:16:25.000 228 33833.35 291.65 17118.58 37918.81 2019-08-16 03:16:26.000 228 33833.35 291.65 17118.60 88888.00 2019-08-16 03:16:27.000 228 33833.31 291.65 17118.58 88888.00 2019-08-16 03:16:28.000 228 33833.31 291.68 17118.60 88888.00 2019-08-16 03:16:29.000 228 33833.35 291.71 17118.60 88888.00 2019-08-16 03:16:30.000 228 33833.39 291.72 17118.58 37918.89 2019-08-16 03:16:31.000 228 33833.38 291.69 17118.53 88888.00 2019-08-16 03:16:32.000 228 33833.36 291.66 17118.55 88888.00 2019-08-16 03:16:33.000 228 33833.37 291.67 17118.58 88888.00 2019-08-16 03:16:34.000 228 33833.35 291.65 17118.60 88888.00 2019-08-16 03:16:35.000 228 33833.30 291.61 17118.58 37918.90 2019-08-16 03:16:36.000 228 33833.33 291.66 17118.55 88888.00 2019-08-16 03:16:37.000 228 33833.32 291.66 17118.56 88888.00 2019-08-16 03:16:38.000 228 33833.28 291.66 17118.56 88888.00 2019-08-16 03:16:39.000 228 33833.24 291.66 17118.58 88888.00 2019-08-16 03:16:40.000 228 33833.25 291.60 17118.58 37918.82 2019-08-16 03:16:41.000 228 33833.28 291.54 17118.55 88888.00 2019-08-16 03:16:42.000 228 33833.25 291.58 17118.53 88888.00 2019-08-16 03:16:43.000 228 33833.27 291.59 17118.56 88888.00 2019-08-16 03:16:44.000 228 33833.25 291.56 17118.53 88888.00 2019-08-16 03:16:45.000 228 33833.25 291.55 17118.56 37918.81 2019-08-16 03:16:46.000 228 33833.20 291.54 17118.56 88888.00 2019-08-16 03:16:47.000 228 33833.19 291.51 17118.56 88888.00 2019-08-16 03:16:48.000 228 33833.18 291.54 17118.56 88888.00 2019-08-16 03:16:49.000 228 33833.18 291.59 17118.56 88888.00 2019-08-16 03:16:50.000 228 33833.17 291.58 17118.56 37918.79 2019-08-16 03:16:51.000 228 33833.20 291.56 17118.56 88888.00 2019-08-16 03:16:52.000 228 33833.17 291.55 17118.60 88888.00 2019-08-16 03:16:53.000 228 33833.16 291.59 17118.58 88888.00 2019-08-16 03:16:54.000 228 33833.15 291.60 17118.58 88888.00 2019-08-16 03:16:55.000 228 33833.19 291.59 17118.58 37918.72 2019-08-16 03:16:56.000 228 33833.16 291.61 17118.58 88888.00 2019-08-16 03:16:57.000 228 33833.17 291.60 17118.55 88888.00 2019-08-16 03:16:58.000 228 33833.18 291.60 17118.53 88888.00 2019-08-16 03:16:59.000 228 33833.20 291.56 17118.56 88888.00 2019-08-16 03:17:00.000 228 33833.14 291.56 17118.56 37918.75 2019-08-16 03:17:01.000 228 33833.10 291.59 17118.56 88888.00 2019-08-16 03:17:02.000 228 33833.15 291.56 17118.56 88888.00 2019-08-16 03:17:03.000 228 33833.16 291.53 17118.56 88888.00 2019-08-16 03:17:04.000 228 33833.15 291.53 17118.58 88888.00 2019-08-16 03:17:05.000 228 33833.15 291.58 17118.58 37918.78 2019-08-16 03:17:06.000 228 33833.17 291.59 17118.58 88888.00 2019-08-16 03:17:07.000 228 33833.15 291.58 17118.62 88888.00 2019-08-16 03:17:08.000 228 33833.14 291.57 17118.60 88888.00 2019-08-16 03:17:09.000 228 33833.15 291.56 17118.60 88888.00 2019-08-16 03:17:10.000 228 33833.13 291.59 17118.62 37918.74 2019-08-16 03:17:11.000 228 33833.13 291.57 17118.62 88888.00 2019-08-16 03:17:12.000 228 33833.12 291.56 17118.64 88888.00 2019-08-16 03:17:13.000 228 33833.07 291.60 17118.64 88888.00 2019-08-16 03:17:14.000 228 33833.07 291.60 17118.65 88888.00 2019-08-16 03:17:15.000 228 33833.03 291.59 17118.67 37918.68 2019-08-16 03:17:16.000 228 33833.02 291.57 17118.65 88888.00 2019-08-16 03:17:17.000 228 33833.07 291.62 17118.65 88888.00 2019-08-16 03:17:18.000 228 33833.06 291.64 17118.60 88888.00 2019-08-16 03:17:19.000 228 33833.03 291.68 17118.56 88888.00 2019-08-16 03:17:20.000 228 33833.00 291.68 17118.55 37918.61 2019-08-16 03:17:21.000 228 33833.05 291.64 17118.55 88888.00 2019-08-16 03:17:22.000 228 33833.06 291.62 17118.58 88888.00 2019-08-16 03:17:23.000 228 33833.06 291.67 17118.62 88888.00 2019-08-16 03:17:24.000 228 33833.07 291.64 17118.65 88888.00 2019-08-16 03:17:25.000 228 33833.05 291.66 17118.65 37918.68 2019-08-16 03:17:26.000 228 33833.03 291.65 17118.67 88888.00 2019-08-16 03:17:27.000 228 33833.02 291.61 17118.67 88888.00 2019-08-16 03:17:28.000 228 33833.03 291.60 17118.65 88888.00 2019-08-16 03:17:29.000 228 33833.01 291.58 17118.60 88888.00 2019-08-16 03:17:30.000 228 33832.98 291.58 17118.65 37918.62 2019-08-16 03:17:31.000 228 33833.01 291.59 17118.67 88888.00 2019-08-16 03:17:32.000 228 33833.02 291.61 17118.64 88888.00 2019-08-16 03:17:33.000 228 33833.00 291.59 17118.58 88888.00 2019-08-16 03:17:34.000 228 33832.98 291.56 17118.60 88888.00 2019-08-16 03:17:35.000 228 33832.98 291.55 17118.60 37918.61 2019-08-16 03:17:36.000 228 33832.96 291.56 17118.65 88888.00 2019-08-16 03:17:37.000 228 33832.97 291.55 17118.64 88888.00 2019-08-16 03:17:38.000 228 33832.95 291.55 17118.64 88888.00 2019-08-16 03:17:39.000 228 33832.95 291.56 17118.62 88888.00 2019-08-16 03:17:40.000 228 33832.95 291.55 17118.65 37918.54 2019-08-16 03:17:41.000 228 33832.93 291.58 17118.64 88888.00 2019-08-16 03:17:42.000 228 33832.94 291.55 17118.65 88888.00 2019-08-16 03:17:43.000 228 33832.95 291.56 17118.65 88888.00 2019-08-16 03:17:44.000 228 33832.94 291.53 17118.60 88888.00 2019-08-16 03:17:45.000 228 33832.93 291.54 17118.65 37918.60 2019-08-16 03:17:46.000 228 33832.94 291.51 17118.65 88888.00 2019-08-16 03:17:47.000 228 33832.94 291.50 17118.65 88888.00 2019-08-16 03:17:48.000 228 33832.96 291.53 17118.62 88888.00 2019-08-16 03:17:49.000 228 33832.97 291.53 17118.64 88888.00 2019-08-16 03:17:50.000 228 33832.95 291.50 17118.62 37918.64 2019-08-16 03:17:51.000 228 33832.94 291.49 17118.56 88888.00 2019-08-16 03:17:52.000 228 33832.91 291.47 17118.56 88888.00 2019-08-16 03:17:53.000 228 33832.95 291.46 17118.62 88888.00 2019-08-16 03:17:54.000 228 33832.92 291.44 17118.62 88888.00 2019-08-16 03:17:55.000 228 33832.97 291.42 17118.64 37918.60 2019-08-16 03:17:56.000 228 33832.98 291.41 17118.60 88888.00 2019-08-16 03:17:57.000 228 33832.95 291.37 17118.60 88888.00 2019-08-16 03:17:58.000 228 33832.94 291.38 17118.62 88888.00 2019-08-16 03:17:59.000 228 33832.95 291.42 17118.60 88888.00 2019-08-16 03:18:00.000 228 33832.96 291.38 17118.56 37918.53 2019-08-16 03:18:01.000 228 33832.94 291.34 17118.60 88888.00 2019-08-16 03:18:02.000 228 33832.92 291.37 17118.60 88888.00 2019-08-16 03:18:03.000 228 33832.94 291.38 17118.62 88888.00 2019-08-16 03:18:04.000 228 33832.95 291.36 17118.58 88888.00 2019-08-16 03:18:05.000 228 33832.93 291.33 17118.58 37918.56 2019-08-16 03:18:06.000 228 33832.92 291.34 17118.58 88888.00 2019-08-16 03:18:07.000 228 33832.89 291.36 17118.56 88888.00 2019-08-16 03:18:08.000 228 33832.92 291.36 17118.60 88888.00 2019-08-16 03:18:09.000 228 33832.93 291.37 17118.60 88888.00 2019-08-16 03:18:10.000 228 33832.95 291.38 17118.62 37918.47 2019-08-16 03:18:11.000 228 33832.95 291.36 17118.60 88888.00 2019-08-16 03:18:12.000 228 33832.94 291.35 17118.56 88888.00 2019-08-16 03:18:13.000 228 33832.98 291.38 17118.58 88888.00 2019-08-16 03:18:14.000 228 33833.00 291.39 17118.58 88888.00 2019-08-16 03:18:15.000 228 33833.00 291.37 17118.56 37918.61 2019-08-16 03:18:16.000 228 33833.01 291.36 17118.56 88888.00 2019-08-16 03:18:17.000 228 33833.03 291.35 17118.56 88888.00 2019-08-16 03:18:18.000 228 33833.02 291.38 17118.60 88888.00 2019-08-16 03:18:19.000 228 33833.03 291.42 17118.62 88888.00 2019-08-16 03:18:20.000 228 33833.08 291.41 17118.62 37918.65 2019-08-16 03:18:21.000 228 33833.08 291.44 17118.60 88888.00 2019-08-16 03:18:22.000 228 33833.10 291.43 17118.58 88888.00 2019-08-16 03:18:23.000 228 33833.10 291.45 17118.56 88888.00 2019-08-16 03:18:24.000 228 33833.14 291.46 17118.55 88888.00 2019-08-16 03:18:25.000 228 33833.15 291.46 17118.55 37918.81 2019-08-16 03:18:26.000 228 33833.20 291.46 17118.58 88888.00 2019-08-16 03:18:27.000 228 33833.24 291.42 17118.60 88888.00 2019-08-16 03:18:28.000 228 33833.26 291.41 17118.60 88888.00 2019-08-16 03:18:29.000 228 33833.23 291.42 17118.60 88888.00 2019-08-16 03:18:30.000 228 33833.22 291.40 17118.60 37918.69 2019-08-16 03:18:31.000 228 33833.21 291.38 17118.58 88888.00 2019-08-16 03:18:32.000 228 33833.23 291.41 17118.58 88888.00 2019-08-16 03:18:33.000 228 33833.22 291.39 17118.56 88888.00 2019-08-16 03:18:34.000 228 33833.22 291.39 17118.55 88888.00 2019-08-16 03:18:35.000 228 33833.25 291.41 17118.56 37918.81 2019-08-16 03:18:36.000 228 33833.23 291.39 17118.58 88888.00 2019-08-16 03:18:37.000 228 33833.24 291.38 17118.56 88888.00 2019-08-16 03:18:38.000 228 33833.22 291.38 17118.56 88888.00 2019-08-16 03:18:39.000 228 33833.24 291.38 17118.55 88888.00 2019-08-16 03:18:40.000 228 33833.23 291.37 17118.58 37918.85 2019-08-16 03:18:41.000 228 33833.22 291.39 17118.58 88888.00 2019-08-16 03:18:42.000 228 33833.19 291.36 17118.56 88888.00 2019-08-16 03:18:43.000 228 33833.21 291.36 17118.56 88888.00 2019-08-16 03:18:44.000 228 33833.20 291.36 17118.56 88888.00 2019-08-16 03:18:45.000 228 33833.14 291.34 17118.58 37918.83 2019-08-16 03:18:46.000 228 33833.15 291.31 17118.62 88888.00 2019-08-16 03:18:47.000 228 33833.12 291.31 17118.65 88888.00 2019-08-16 03:18:48.000 228 33833.10 291.34 17118.64 88888.00 2019-08-16 03:18:49.000 228 33833.09 291.30 17118.64 88888.00 2019-08-16 03:18:50.000 228 33833.09 291.32 17118.64 37918.79 2019-08-16 03:18:51.000 228 33833.07 291.33 17118.62 88888.00 2019-08-16 03:18:52.000 228 33833.06 291.28 17118.64 88888.00 2019-08-16 03:18:53.000 228 33833.07 291.29 17118.65 88888.00 2019-08-16 03:18:54.000 228 33833.09 291.29 17118.67 88888.00 2019-08-16 03:18:55.000 228 33833.10 291.29 17118.65 37918.71 2019-08-16 03:18:56.000 228 33833.08 291.27 17118.64 88888.00 2019-08-16 03:18:57.000 228 33833.09 291.28 17118.65 88888.00 2019-08-16 03:18:58.000 228 33833.06 291.29 17118.67 88888.00 2019-08-16 03:18:59.000 228 33833.12 291.27 17118.60 88888.00 2019-08-16 03:19:00.000 228 33833.12 291.29 17118.60 37918.68 2019-08-16 03:19:01.000 228 33833.13 291.31 17118.58 88888.00 2019-08-16 03:19:02.000 228 33833.11 291.29 17118.56 88888.00 2019-08-16 03:19:03.000 228 33833.14 291.29 17118.62 88888.00 2019-08-16 03:19:04.000 228 33833.14 291.32 17118.64 88888.00 2019-08-16 03:19:05.000 228 33833.15 291.28 17118.62 37918.76 2019-08-16 03:19:06.000 228 33833.13 291.26 17118.58 88888.00 2019-08-16 03:19:07.000 228 33833.16 291.28 17118.58 88888.00 2019-08-16 03:19:08.000 228 33833.16 291.28 17118.60 88888.00 2019-08-16 03:19:09.000 228 33833.15 291.29 17118.64 88888.00 2019-08-16 03:19:10.000 228 33833.16 291.26 17118.62 37918.79 2019-08-16 03:19:11.000 228 33833.20 291.25 17118.62 88888.00 2019-08-16 03:19:12.000 228 33833.14 291.20 17118.62 88888.00 2019-08-16 03:19:13.000 228 33833.10 291.20 17118.62 88888.00 2019-08-16 03:19:14.000 228 33833.11 291.19 17118.62 88888.00 2019-08-16 03:19:15.000 228 33833.11 291.14 17118.60 37918.82 2019-08-16 03:19:16.000 228 33833.09 291.19 17118.53 88888.00 2019-08-16 03:19:17.000 228 33833.10 291.26 17118.55 88888.00 2019-08-16 03:19:18.000 228 33833.09 291.23 17118.56 88888.00 2019-08-16 03:19:19.000 228 33833.07 291.18 17118.58 88888.00 2019-08-16 03:19:20.000 228 33833.02 291.20 17118.60 37918.75 2019-08-16 03:19:21.000 228 33833.04 291.25 17118.60 88888.00 2019-08-16 03:19:22.000 228 33833.03 291.29 17118.60 88888.00 2019-08-16 03:19:23.000 228 33833.01 291.24 17118.60 88888.00 2019-08-16 03:19:24.000 228 33832.94 291.20 17118.65 88888.00 2019-08-16 03:19:25.000 228 33832.91 291.23 17118.67 37918.72 2019-08-16 03:19:26.000 228 33832.90 291.24 17118.67 88888.00 2019-08-16 03:19:27.000 228 33832.89 291.22 17118.67 88888.00 2019-08-16 03:19:28.000 228 33832.86 291.17 17118.65 88888.00 2019-08-16 03:19:29.000 228 33832.83 291.15 17118.65 88888.00 2019-08-16 03:19:30.000 228 33832.83 291.16 17118.65 37918.56 2019-08-16 03:19:31.000 228 33832.83 291.20 17118.65 88888.00 2019-08-16 03:19:32.000 228 33832.83 291.20 17118.65 88888.00 2019-08-16 03:19:33.000 228 33832.86 291.20 17118.65 88888.00 2019-08-16 03:19:34.000 228 33832.91 291.23 17118.65 88888.00 2019-08-16 03:19:35.000 228 33832.86 291.22 17118.64 37918.61 2019-08-16 03:19:36.000 228 33832.85 291.25 17118.65 88888.00 2019-08-16 03:19:37.000 228 33832.88 291.25 17118.67 88888.00 2019-08-16 03:19:38.000 228 33832.89 291.23 17118.65 88888.00 2019-08-16 03:19:39.000 228 33832.94 291.27 17118.62 88888.00 2019-08-16 03:19:40.000 228 33832.96 291.29 17118.65 37918.53 2019-08-16 03:19:41.000 228 33832.97 291.28 17118.67 88888.00 2019-08-16 03:19:42.000 228 33832.95 291.29 17118.67 88888.00 2019-08-16 03:19:43.000 228 33832.96 291.26 17118.67 88888.00 2019-08-16 03:19:44.000 228 33832.97 291.25 17118.65 88888.00 2019-08-16 03:19:45.000 228 33832.93 291.26 17118.69 37918.58 2019-08-16 03:19:46.000 228 33832.94 291.27 17118.69 88888.00 2019-08-16 03:19:47.000 228 33832.95 291.28 17118.67 88888.00 2019-08-16 03:19:48.000 228 33832.94 291.28 17118.56 88888.00 2019-08-16 03:19:49.000 228 33832.96 291.26 17118.58 88888.00 2019-08-16 03:19:50.000 228 33832.99 291.24 17118.56 37918.56 2019-08-16 03:19:51.000 228 33832.99 291.26 17118.55 88888.00 2019-08-16 03:19:52.000 228 33832.96 291.24 17118.56 88888.00 2019-08-16 03:19:53.000 228 33832.94 291.17 17118.56 88888.00 2019-08-16 03:19:54.000 228 33832.90 291.16 17118.56 88888.00 2019-08-16 03:19:55.000 228 33832.89 291.17 17118.62 37918.62 2019-08-16 03:19:56.000 228 33832.87 291.16 17118.65 88888.00 2019-08-16 03:19:57.000 228 33832.87 291.17 17118.60 88888.00 2019-08-16 03:19:58.000 228 33832.91 291.19 17118.62 88888.00 2019-08-16 03:19:59.000 228 33832.89 291.19 17118.65 88888.00 2019-08-16 03:20:00.000 228 33832.86 291.18 17118.62 37918.53 2019-08-16 03:20:01.000 228 33832.86 291.14 17118.60 88888.00 2019-08-16 03:20:02.000 228 33832.85 291.12 17118.60 88888.00 2019-08-16 03:20:03.000 228 33832.80 291.14 17118.60 88888.00 2019-08-16 03:20:04.000 228 33832.82 291.12 17118.60 88888.00 2019-08-16 03:20:05.000 228 33832.83 291.13 17118.60 37918.47 2019-08-16 03:20:06.000 228 33832.83 291.12 17118.56 88888.00 2019-08-16 03:20:07.000 228 33832.81 291.06 17118.56 88888.00 2019-08-16 03:20:08.000 228 33832.81 291.04 17118.60 88888.00 2019-08-16 03:20:09.000 228 33832.79 291.05 17118.58 88888.00 2019-08-16 03:20:10.000 228 33832.78 291.09 17118.58 37918.54 2019-08-16 03:20:11.000 228 33832.80 291.06 17118.58 88888.00 2019-08-16 03:20:12.000 228 33832.81 291.05 17118.62 88888.00 2019-08-16 03:20:13.000 228 33832.82 291.10 17118.62 88888.00 2019-08-16 03:20:14.000 228 33832.80 291.14 17118.60 88888.00 2019-08-16 03:20:15.000 228 33832.79 291.14 17118.62 37918.44 2019-08-16 03:20:16.000 228 33832.82 291.09 17118.64 88888.00 2019-08-16 03:20:17.000 228 33832.86 291.11 17118.62 88888.00 2019-08-16 03:20:18.000 228 33832.83 291.15 17118.64 88888.00 2019-08-16 03:20:19.000 228 33832.86 291.16 17118.64 88888.00 2019-08-16 03:20:20.000 228 33832.88 291.14 17118.64 37918.50 2019-08-16 03:20:21.000 228 33832.88 291.15 17118.65 88888.00 2019-08-16 03:20:22.000 228 33832.85 291.14 17118.65 88888.00 2019-08-16 03:20:23.000 228 33832.89 291.19 17118.60 88888.00 2019-08-16 03:20:24.000 228 33832.91 291.18 17118.65 88888.00 2019-08-16 03:20:25.000 228 33832.89 291.15 17118.65 37918.57 2019-08-16 03:20:26.000 228 33832.89 291.18 17118.56 88888.00 2019-08-16 03:20:27.000 228 33832.88 291.15 17118.58 88888.00 2019-08-16 03:20:28.000 228 33832.84 291.10 17118.53 88888.00 2019-08-16 03:20:29.000 228 33832.89 291.13 17118.53 88888.00 2019-08-16 03:20:30.000 228 33832.89 291.12 17118.53 37918.58 2019-08-16 03:20:31.000 228 33832.86 291.10 17118.53 88888.00 2019-08-16 03:20:32.000 228 33832.87 291.12 17118.58 88888.00 2019-08-16 03:20:33.000 228 33832.86 291.11 17118.58 88888.00 2019-08-16 03:20:34.000 228 33832.82 291.10 17118.60 88888.00 2019-08-16 03:20:35.000 228 33832.84 291.11 17118.60 37918.46 2019-08-16 03:20:36.000 228 33832.81 291.11 17118.60 88888.00 2019-08-16 03:20:37.000 228 33832.82 291.13 17118.65 88888.00 2019-08-16 03:20:38.000 228 33832.81 291.13 17118.67 88888.00 2019-08-16 03:20:39.000 228 33832.78 291.14 17118.71 88888.00 2019-08-16 03:20:40.000 228 33832.78 291.10 17118.67 37918.42 2019-08-16 03:20:41.000 228 33832.79 291.11 17118.67 88888.00 2019-08-16 03:20:42.000 228 33832.81 291.13 17118.64 88888.00 2019-08-16 03:20:43.000 228 33832.82 291.08 17118.65 88888.00 2019-08-16 03:20:44.000 228 33832.82 291.06 17118.67 88888.00 2019-08-16 03:20:45.000 228 33832.82 291.08 17118.67 37918.46 2019-08-16 03:20:46.000 228 33832.82 291.08 17118.65 88888.00 2019-08-16 03:20:47.000 228 33832.76 291.08 17118.65 88888.00 2019-08-16 03:20:48.000 228 33832.80 291.12 17118.65 88888.00 2019-08-16 03:20:49.000 228 33832.82 291.15 17118.67 88888.00 2019-08-16 03:20:50.000 228 33832.82 291.13 17118.62 37918.50 2019-08-16 03:20:51.000 228 33832.81 291.13 17118.62 88888.00 2019-08-16 03:20:52.000 228 33832.82 291.16 17118.62 88888.00 2019-08-16 03:20:53.000 228 33832.85 291.16 17118.65 88888.00 2019-08-16 03:20:54.000 228 33832.86 291.11 17118.69 88888.00 2019-08-16 03:20:55.000 228 33832.88 291.08 17118.64 37918.47 2019-08-16 03:20:56.000 228 33832.87 291.13 17118.64 88888.00 2019-08-16 03:20:57.000 228 33832.88 291.16 17118.60 88888.00 2019-08-16 03:20:58.000 228 33832.90 291.16 17118.56 88888.00 2019-08-16 03:20:59.000 228 33832.94 291.19 17118.58 88888.00 2019-08-16 03:21:00.000 228 33832.89 291.18 17118.56 37918.57 2019-08-16 03:21:01.000 228 33832.89 291.19 17118.58 88888.00 2019-08-16 03:21:02.000 228 33832.90 291.20 17118.60 88888.00 2019-08-16 03:21:03.000 228 33832.92 291.19 17118.60 88888.00 2019-08-16 03:21:04.000 228 33832.96 291.22 17118.62 88888.00 2019-08-16 03:21:05.000 228 33832.92 291.23 17118.67 37918.58 2019-08-16 03:21:06.000 228 33832.92 291.24 17118.65 88888.00 2019-08-16 03:21:07.000 228 33832.93 291.25 17118.65 88888.00 2019-08-16 03:21:08.000 228 33832.92 291.21 17118.65 88888.00 2019-08-16 03:21:09.000 228 33832.88 291.21 17118.64 88888.00 2019-08-16 03:21:10.000 228 33832.86 291.23 17118.62 37918.62 2019-08-16 03:21:11.000 228 33832.88 291.23 17118.62 88888.00 2019-08-16 03:21:12.000 228 33832.88 291.27 17118.58 88888.00 2019-08-16 03:21:13.000 228 33832.88 291.31 17118.58 88888.00 2019-08-16 03:21:14.000 228 33832.90 291.31 17118.58 88888.00 2019-08-16 03:21:15.000 228 33832.89 291.29 17118.58 37918.54 2019-08-16 03:21:16.000 228 33832.82 291.23 17118.58 88888.00 2019-08-16 03:21:17.000 228 33832.79 291.24 17118.60 88888.00 2019-08-16 03:21:18.000 228 33832.80 291.20 17118.58 88888.00 2019-08-16 03:21:19.000 228 33832.81 291.21 17118.58 88888.00 2019-08-16 03:21:20.000 228 33832.79 291.24 17118.62 37918.58 2019-08-16 03:21:21.000 228 33832.82 291.26 17118.58 88888.00 2019-08-16 03:21:22.000 228 33832.85 291.26 17118.60 88888.00 2019-08-16 03:21:23.000 228 33832.83 291.26 17118.62 88888.00 2019-08-16 03:21:24.000 228 33832.80 291.27 17118.60 88888.00 2019-08-16 03:21:25.000 228 33832.77 291.26 17118.62 37918.51 2019-08-16 03:21:26.000 228 33832.80 291.24 17118.64 88888.00 2019-08-16 03:21:27.000 228 33832.80 291.23 17118.64 88888.00 2019-08-16 03:21:28.000 228 33832.77 291.23 17118.60 88888.00 2019-08-16 03:21:29.000 228 33832.76 291.22 17118.62 88888.00 2019-08-16 03:21:30.000 228 33832.78 291.26 17118.56 37918.43 2019-08-16 03:21:31.000 228 33832.82 291.27 17118.58 88888.00 2019-08-16 03:21:32.000 228 33832.80 291.28 17118.60 88888.00 2019-08-16 03:21:33.000 228 33832.80 291.26 17118.58 88888.00 2019-08-16 03:21:34.000 228 33832.80 291.20 17118.58 88888.00 2019-08-16 03:21:35.000 228 33832.82 291.22 17118.60 37918.53 2019-08-16 03:21:36.000 228 33832.82 291.24 17118.64 88888.00 2019-08-16 03:21:37.000 228 33832.83 291.23 17118.64 88888.00 2019-08-16 03:21:38.000 228 33832.80 291.22 17118.55 88888.00 2019-08-16 03:21:39.000 228 33832.84 291.24 17118.58 88888.00 2019-08-16 03:21:40.000 228 33832.83 291.26 17118.58 37918.40 2019-08-16 03:21:41.000 228 33832.83 291.28 17118.60 88888.00 2019-08-16 03:21:42.000 228 33832.86 291.31 17118.65 88888.00 2019-08-16 03:21:43.000 228 33832.88 291.32 17118.62 88888.00 2019-08-16 03:21:44.000 228 33832.85 291.33 17118.62 88888.00 2019-08-16 03:21:45.000 228 33832.85 291.39 17118.60 37918.58 2019-08-16 03:21:46.000 228 33832.89 291.43 17118.60 88888.00 2019-08-16 03:21:47.000 228 33832.87 291.43 17118.60 88888.00 2019-08-16 03:21:48.000 228 33832.89 291.41 17118.58 88888.00 2019-08-16 03:21:49.000 228 33832.93 291.41 17118.64 88888.00 2019-08-16 03:21:50.000 228 33832.91 291.37 17118.60 37918.58 2019-08-16 03:21:51.000 228 33832.91 291.38 17118.53 88888.00 2019-08-16 03:21:52.000 228 33832.94 291.40 17118.51 88888.00 2019-08-16 03:21:53.000 228 33832.96 291.38 17118.58 88888.00 2019-08-16 03:21:54.000 228 33833.01 291.36 17118.62 88888.00 2019-08-16 03:21:55.000 228 33833.01 291.38 17118.62 37918.68 2019-08-16 03:21:56.000 228 33833.02 291.41 17118.65 88888.00 2019-08-16 03:21:57.000 228 33833.03 291.39 17118.65 88888.00 2019-08-16 03:21:58.000 228 33832.97 291.35 17118.64 88888.00 2019-08-16 03:21:59.000 228 33832.95 291.33 17118.64 88888.00 2019-08-16 03:22:00.000 228 33832.94 291.34 17118.64 37918.68 2019-08-16 03:22:01.000 228 33832.95 291.33 17118.64 88888.00 2019-08-16 03:22:02.000 228 33832.97 291.36 17118.60 88888.00 2019-08-16 03:22:03.000 228 33832.96 291.36 17118.60 88888.00 2019-08-16 03:22:04.000 228 33832.97 291.31 17118.62 88888.00 2019-08-16 03:22:05.000 228 33832.96 291.31 17118.64 37918.67 2019-08-16 03:22:06.000 228 33832.91 291.32 17118.62 88888.00 2019-08-16 03:22:07.000 228 33832.92 291.34 17118.62 88888.00 2019-08-16 03:22:08.000 228 33832.89 291.28 17118.62 88888.00 2019-08-16 03:22:09.000 228 33832.94 291.29 17118.60 88888.00 2019-08-16 03:22:10.000 228 33832.96 291.31 17118.58 37918.68 2019-08-16 03:22:11.000 228 33832.93 291.32 17118.56 88888.00 2019-08-16 03:22:12.000 228 33832.96 291.30 17118.62 88888.00 2019-08-16 03:22:13.000 228 33832.95 291.29 17118.62 88888.00 2019-08-16 03:22:14.000 228 33832.95 291.32 17118.60 88888.00 2019-08-16 03:22:15.000 228 33832.98 291.27 17118.58 37918.61 2019-08-16 03:22:16.000 228 33832.99 291.28 17118.62 88888.00 2019-08-16 03:22:17.000 228 33832.97 291.22 17118.62 88888.00 2019-08-16 03:22:18.000 228 33832.98 291.24 17118.58 88888.00 2019-08-16 03:22:19.000 228 33832.96 291.24 17118.58 88888.00 2019-08-16 03:22:20.000 228 33832.92 291.21 17118.58 37918.60 2019-08-16 03:22:21.000 228 33832.95 291.22 17118.58 88888.00 2019-08-16 03:22:22.000 228 33832.91 291.26 17118.58 88888.00 2019-08-16 03:22:23.000 228 33832.88 291.24 17118.58 88888.00 2019-08-16 03:22:24.000 228 33832.89 291.21 17118.56 88888.00 2019-08-16 03:22:25.000 228 33832.91 291.23 17118.58 37918.61 2019-08-16 03:22:26.000 228 33832.89 291.20 17118.58 88888.00 2019-08-16 03:22:27.000 228 33832.92 291.22 17118.60 88888.00 2019-08-16 03:22:28.000 228 33832.93 291.25 17118.58 88888.00 2019-08-16 03:22:29.000 228 33832.91 291.25 17118.55 88888.00 2019-08-16 03:22:30.000 228 33832.92 291.24 17118.53 37918.61 2019-08-16 03:22:31.000 228 33832.98 291.25 17118.58 88888.00 2019-08-16 03:22:32.000 228 33832.94 291.23 17118.58 88888.00 2019-08-16 03:22:33.000 228 33832.94 291.25 17118.56 88888.00 2019-08-16 03:22:34.000 228 33832.93 291.24 17118.58 88888.00 2019-08-16 03:22:35.000 228 33832.92 291.26 17118.60 37918.61 2019-08-16 03:22:36.000 228 33832.94 291.31 17118.62 88888.00 2019-08-16 03:22:37.000 228 33832.93 291.28 17118.64 88888.00 2019-08-16 03:22:38.000 228 33832.94 291.23 17118.58 88888.00 2019-08-16 03:22:39.000 228 33832.94 291.21 17118.58 88888.00 2019-08-16 03:22:40.000 228 33832.95 291.22 17118.58 37918.68 2019-08-16 03:22:41.000 228 33832.98 291.26 17118.60 88888.00 2019-08-16 03:22:42.000 228 33832.97 291.28 17118.62 88888.00 2019-08-16 03:22:43.000 228 33832.97 291.30 17118.65 88888.00 2019-08-16 03:22:44.000 228 33832.98 291.34 17118.67 88888.00 2019-08-16 03:22:45.000 228 33833.01 291.34 17118.65 37918.62 2019-08-16 03:22:46.000 228 33833.02 291.29 17118.64 88888.00 2019-08-16 03:22:47.000 228 33833.00 291.27 17118.62 88888.00 2019-08-16 03:22:48.000 228 33832.97 291.29 17118.60 88888.00 2019-08-16 03:22:49.000 228 33833.00 291.31 17118.58 88888.00 2019-08-16 03:22:50.000 228 33833.00 291.30 17118.62 37918.69 2019-08-16 03:22:51.000 228 33833.00 291.29 17118.62 88888.00 2019-08-16 03:22:52.000 228 33832.99 291.32 17118.60 88888.00 2019-08-16 03:22:53.000 228 33833.01 291.31 17118.58 88888.00 2019-08-16 03:22:54.000 228 33833.03 291.27 17118.56 88888.00 2019-08-16 03:22:55.000 228 33833.04 291.26 17118.58 37918.67 2019-08-16 03:22:56.000 228 33833.00 291.22 17118.60 88888.00 2019-08-16 03:22:57.000 228 33833.00 291.24 17118.62 88888.00 2019-08-16 03:22:58.000 228 33833.03 291.28 17118.62 88888.00 2019-08-16 03:22:59.000 228 33833.03 291.31 17118.58 88888.00 2019-08-16 03:23:00.000 228 33833.05 291.34 17118.60 37918.75 2019-08-16 03:23:01.000 228 33833.09 291.37 17118.60 88888.00 2019-08-16 03:23:02.000 228 33833.08 291.33 17118.60 88888.00 2019-08-16 03:23:03.000 228 33833.10 291.35 17118.62 88888.00 2019-08-16 03:23:04.000 228 33833.07 291.38 17118.60 88888.00 2019-08-16 03:23:05.000 228 33833.02 291.36 17118.58 37918.74 2019-08-16 03:23:06.000 228 33833.00 291.37 17118.58 88888.00 2019-08-16 03:23:07.000 228 33833.00 291.37 17118.62 88888.00 2019-08-16 03:23:08.000 228 33833.01 291.39 17118.62 88888.00 2019-08-16 03:23:09.000 228 33833.03 291.39 17118.60 88888.00 2019-08-16 03:23:10.000 228 33833.02 291.36 17118.58 37918.69 2019-08-16 03:23:11.000 228 33833.08 291.32 17118.56 88888.00 2019-08-16 03:23:12.000 228 33833.08 291.32 17118.56 88888.00 2019-08-16 03:23:13.000 228 33833.11 291.31 17118.58 88888.00 2019-08-16 03:23:14.000 228 33833.10 291.33 17118.62 88888.00 2019-08-16 03:23:15.000 228 33833.07 291.34 17118.58 37918.75 2019-08-16 03:23:16.000 228 33833.09 291.35 17118.55 88888.00 2019-08-16 03:23:17.000 228 33833.08 291.35 17118.56 88888.00 2019-08-16 03:23:18.000 228 33833.07 291.32 17118.56 88888.00 2019-08-16 03:23:19.000 228 33833.05 291.38 17118.58 88888.00 2019-08-16 03:23:20.000 228 33833.05 291.39 17118.58 37918.61 2019-08-16 03:23:21.000 228 33833.08 291.38 17118.56 88888.00 2019-08-16 03:23:22.000 228 33833.08 291.37 17118.55 88888.00 2019-08-16 03:23:23.000 228 33833.10 291.35 17118.56 88888.00 2019-08-16 03:23:24.000 228 33833.07 291.36 17118.58 88888.00 2019-08-16 03:23:25.000 228 33833.07 291.35 17118.58 37918.72 2019-08-16 03:23:26.000 228 33833.06 291.34 17118.62 88888.00 2019-08-16 03:23:27.000 228 33833.05 291.36 17118.60 88888.00 2019-08-16 03:23:28.000 228 33833.08 291.37 17118.58 88888.00 2019-08-16 03:23:29.000 228 33833.08 291.37 17118.56 88888.00 2019-08-16 03:23:30.000 228 33833.09 291.34 17118.55 37918.72 2019-08-16 03:23:31.000 228 33833.08 291.34 17118.56 88888.00 2019-08-16 03:23:32.000 228 33833.08 291.35 17118.60 88888.00 2019-08-16 03:23:33.000 228 33833.10 291.37 17118.62 88888.00 2019-08-16 03:23:34.000 228 33833.12 291.39 17118.60 88888.00 2019-08-16 03:23:35.000 228 33833.11 291.42 17118.60 37918.72 2019-08-16 03:23:36.000 228 33833.08 291.42 17118.62 88888.00 2019-08-16 03:23:37.000 228 33833.07 291.39 17118.62 88888.00 2019-08-16 03:23:38.000 228 33833.12 291.35 17118.55 88888.00 2019-08-16 03:23:39.000 228 33833.18 291.38 17118.58 88888.00 2019-08-16 03:23:40.000 228 33833.13 291.39 17118.62 37918.81 2019-08-16 03:23:41.000 228 33833.11 291.39 17118.64 88888.00 2019-08-16 03:23:42.000 228 33833.14 291.37 17118.60 88888.00 2019-08-16 03:23:43.000 228 33833.15 291.38 17118.56 88888.00 2019-08-16 03:23:44.000 228 33833.13 291.37 17118.56 88888.00 2019-08-16 03:23:45.000 228 33833.13 291.35 17118.60 37918.83 2019-08-16 03:23:46.000 228 33833.15 291.34 17118.58 88888.00 2019-08-16 03:23:47.000 228 33833.18 291.41 17118.58 88888.00 2019-08-16 03:23:48.000 228 33833.22 291.39 17118.60 88888.00 2019-08-16 03:23:49.000 228 33833.20 291.40 17118.60 88888.00 2019-08-16 03:23:50.000 228 33833.15 291.43 17118.58 37918.92 2019-08-16 03:23:51.000 228 33833.14 291.41 17118.58 88888.00 2019-08-16 03:23:52.000 228 33833.17 291.43 17118.60 88888.00 2019-08-16 03:23:53.000 228 33833.21 291.43 17118.56 88888.00 2019-08-16 03:23:54.000 228 33833.21 291.44 17118.55 88888.00 2019-08-16 03:23:55.000 228 33833.19 291.49 17118.58 37918.88 2019-08-16 03:23:56.000 228 33833.14 291.45 17118.56 88888.00 2019-08-16 03:23:57.000 228 33833.13 291.37 17118.56 88888.00 2019-08-16 03:23:58.000 228 33833.13 291.35 17118.56 88888.00 2019-08-16 03:23:59.000 228 33833.15 291.41 17118.56 88888.00 2019-08-16 03:24:00.000 228 33833.12 291.41 17118.56 37918.83 2019-08-16 03:24:01.000 228 33833.14 291.42 17118.58 88888.00 2019-08-16 03:24:02.000 228 33833.16 291.41 17118.58 88888.00 2019-08-16 03:24:03.000 228 33833.15 291.42 17118.58 88888.00 2019-08-16 03:24:04.000 228 33833.13 291.40 17118.55 88888.00 2019-08-16 03:24:05.000 228 33833.11 291.38 17118.60 37918.83 2019-08-16 03:24:06.000 228 33833.16 291.38 17118.65 88888.00 2019-08-16 03:24:07.000 228 33833.22 291.39 17118.60 88888.00 2019-08-16 03:24:08.000 228 33833.23 291.41 17118.60 88888.00 2019-08-16 03:24:09.000 228 33833.22 291.45 17118.62 88888.00 2019-08-16 03:24:10.000 228 33833.22 291.44 17118.64 37918.79 2019-08-16 03:24:11.000 228 33833.22 291.41 17118.64 88888.00 2019-08-16 03:24:12.000 228 33833.23 291.43 17118.64 88888.00 2019-08-16 03:24:13.000 228 33833.30 291.43 17118.60 88888.00 2019-08-16 03:24:14.000 228 33833.32 291.46 17118.60 88888.00 2019-08-16 03:24:15.000 228 33833.30 291.48 17118.67 37918.90 2019-08-16 03:24:16.000 228 33833.32 291.48 17118.67 88888.00 2019-08-16 03:24:17.000 228 33833.33 291.45 17118.65 88888.00 2019-08-16 03:24:18.000 228 33833.32 291.46 17118.62 88888.00 2019-08-16 03:24:19.000 228 33833.26 291.45 17118.60 88888.00 2019-08-16 03:24:20.000 228 33833.28 291.47 17118.56 37918.89 2019-08-16 03:24:21.000 228 33833.25 291.49 17118.55 88888.00 2019-08-16 03:24:22.000 228 33833.25 291.45 17118.56 88888.00 2019-08-16 03:24:23.000 228 33833.23 291.49 17118.60 88888.00 2019-08-16 03:24:24.000 228 33833.25 291.49 17118.67 88888.00 2019-08-16 03:24:25.000 228 33833.23 291.49 17118.67 37918.88 2019-08-16 03:24:26.000 228 33833.18 291.50 17118.65 88888.00 2019-08-16 03:24:27.000 228 33833.15 291.52 17118.67 88888.00 2019-08-16 03:24:28.000 228 33833.14 291.44 17118.65 88888.00 2019-08-16 03:24:29.000 228 33833.12 291.46 17118.62 88888.00 2019-08-16 03:24:30.000 228 33833.09 291.46 17118.60 37918.81 2019-08-16 03:24:31.000 228 33833.10 291.48 17118.60 88888.00 2019-08-16 03:24:32.000 228 33833.10 291.44 17118.62 88888.00 2019-08-16 03:24:33.000 228 33833.06 291.47 17118.62 88888.00 2019-08-16 03:24:34.000 228 33833.05 291.50 17118.62 88888.00 2019-08-16 03:24:35.000 228 33833.03 291.51 17118.60 37918.79 2019-08-16 03:24:36.000 228 33833.02 291.51 17118.62 88888.00 2019-08-16 03:24:37.000 228 33833.02 291.49 17118.67 88888.00 2019-08-16 03:24:38.000 228 33833.00 291.50 17118.67 88888.00 2019-08-16 03:24:39.000 228 33833.02 291.50 17118.64 88888.00 2019-08-16 03:24:40.000 228 33832.98 291.47 17118.60 37918.68 2019-08-16 03:24:41.000 228 33832.97 291.47 17118.60 88888.00 2019-08-16 03:24:42.000 228 33832.98 291.46 17118.60 88888.00 2019-08-16 03:24:43.000 228 33832.96 291.48 17118.60 88888.00 2019-08-16 03:24:44.000 228 33832.95 291.47 17118.60 88888.00 2019-08-16 03:24:45.000 228 33832.96 291.48 17118.62 37918.71 2019-08-16 03:24:46.000 228 33832.94 291.50 17118.60 88888.00 2019-08-16 03:24:47.000 228 33832.95 291.50 17118.60 88888.00 2019-08-16 03:24:48.000 228 33832.97 291.51 17118.65 88888.00 2019-08-16 03:24:49.000 228 33832.97 291.50 17118.64 88888.00 2019-08-16 03:24:50.000 228 33832.94 291.50 17118.62 37918.60 2019-08-16 03:24:51.000 228 33832.97 291.49 17118.60 88888.00 2019-08-16 03:24:52.000 228 33832.92 291.47 17118.58 88888.00 2019-08-16 03:24:53.000 228 33832.95 291.44 17118.58 88888.00 2019-08-16 03:24:54.000 228 33832.97 291.44 17118.58 88888.00 2019-08-16 03:24:55.000 228 33832.95 291.46 17118.60 37918.58 2019-08-16 03:24:56.000 228 33832.94 291.47 17118.58 88888.00 2019-08-16 03:24:57.000 228 33832.94 291.48 17118.58 88888.00 2019-08-16 03:24:58.000 228 33832.93 291.48 17118.58 88888.00 2019-08-16 03:24:59.000 228 33832.92 291.50 17118.58 88888.00 2019-08-16 03:25:00.000 228 33832.90 291.48 17118.58 37918.65 2019-08-16 03:25:01.000 228 33832.94 291.51 17118.60 88888.00 2019-08-16 03:25:02.000 228 33832.95 291.52 17118.60 88888.00 2019-08-16 03:25:03.000 228 33832.96 291.51 17118.60 88888.00 2019-08-16 03:25:04.000 228 33832.94 291.51 17118.64 88888.00 2019-08-16 03:25:05.000 228 33832.94 291.52 17118.64 37918.61 2019-08-16 03:25:06.000 228 33832.89 291.54 17118.58 88888.00 2019-08-16 03:25:07.000 228 33832.92 291.52 17118.58 88888.00 2019-08-16 03:25:08.000 228 33832.93 291.51 17118.58 88888.00 2019-08-16 03:25:09.000 228 33832.93 291.55 17118.60 88888.00 2019-08-16 03:25:10.000 228 33832.89 291.56 17118.60 37918.58 2019-08-16 03:25:11.000 228 33832.91 291.55 17118.64 88888.00 2019-08-16 03:25:12.000 228 33832.88 291.54 17118.60 88888.00 2019-08-16 03:25:13.000 228 33832.95 291.51 17118.58 88888.00 2019-08-16 03:25:14.000 228 33832.94 291.51 17118.55 88888.00 2019-08-16 03:25:15.000 228 33832.94 291.51 17118.55 37918.62 2019-08-16 03:25:16.000 228 33832.94 291.52 17118.55 88888.00 2019-08-16 03:25:17.000 228 33832.93 291.52 17118.56 88888.00 2019-08-16 03:25:18.000 228 33832.95 291.50 17118.53 88888.00 2019-08-16 03:25:19.000 228 33832.97 291.54 17118.53 88888.00 2019-08-16 03:25:20.000 228 33832.97 291.54 17118.53 37918.53 2019-08-16 03:25:21.000 228 33832.95 291.55 17118.55 88888.00 2019-08-16 03:25:22.000 228 33832.95 291.54 17118.51 88888.00 2019-08-16 03:25:23.000 228 33832.98 291.53 17118.56 88888.00 2019-08-16 03:25:24.000 228 33833.02 291.49 17118.55 88888.00 2019-08-16 03:25:25.000 228 33833.04 291.46 17118.53 37918.64 2019-08-16 03:25:26.000 228 33833.03 291.47 17118.51 88888.00 2019-08-16 03:25:27.000 228 33833.02 291.50 17118.49 88888.00 2019-08-16 03:25:28.000 228 33833.02 291.52 17118.51 88888.00 2019-08-16 03:25:29.000 228 33832.98 291.49 17118.51 88888.00 2019-08-16 03:25:30.000 228 33832.99 291.51 17118.55 37918.68 2019-08-16 03:25:31.000 228 33833.00 291.49 17118.53 88888.00 2019-08-16 03:25:32.000 228 33832.99 291.54 17118.58 88888.00 2019-08-16 03:25:33.000 228 33832.99 291.56 17118.60 88888.00 2019-08-16 03:25:34.000 228 33832.98 291.55 17118.58 88888.00 2019-08-16 03:25:35.000 228 33833.02 291.55 17118.60 37918.72 2019-08-16 03:25:36.000 228 33833.02 291.52 17118.58 88888.00 2019-08-16 03:25:37.000 228 33832.98 291.45 17118.58 88888.00 2019-08-16 03:25:38.000 228 33833.00 291.45 17118.53 88888.00 2019-08-16 03:25:39.000 228 33833.03 291.47 17118.56 88888.00 2019-08-16 03:25:40.000 228 33833.04 291.46 17118.56 37918.65 2019-08-16 03:25:41.000 228 33833.00 291.46 17118.60 88888.00 2019-08-16 03:25:42.000 228 33833.00 291.41 17118.58 88888.00 2019-08-16 03:25:43.000 228 33833.01 291.41 17118.58 88888.00 2019-08-16 03:25:44.000 228 33832.99 291.39 17118.58 88888.00 2019-08-16 03:25:45.000 228 33832.98 291.35 17118.58 37918.65 2019-08-16 03:25:46.000 228 33832.98 291.37 17118.58 88888.00 2019-08-16 03:25:47.000 228 33832.97 291.38 17118.60 88888.00 2019-08-16 03:25:48.000 228 33833.01 291.39 17118.58 88888.00 2019-08-16 03:25:49.000 228 33833.00 291.40 17118.60 88888.00 2019-08-16 03:25:50.000 228 33833.03 291.39 17118.58 37918.61 2019-08-16 03:25:51.000 228 33833.01 291.38 17118.58 88888.00 2019-08-16 03:25:52.000 228 33833.00 291.39 17118.56 88888.00 2019-08-16 03:25:53.000 228 33833.02 291.40 17118.56 88888.00 2019-08-16 03:25:54.000 228 33833.04 291.39 17118.56 88888.00 2019-08-16 03:25:55.000 228 33833.06 291.41 17118.55 37918.72 2019-08-16 03:25:56.000 228 33833.07 291.43 17118.58 88888.00 2019-08-16 03:25:57.000 228 33833.05 291.44 17118.60 88888.00 2019-08-16 03:25:58.000 228 33833.08 291.43 17118.60 88888.00 2019-08-16 03:25:59.000 228 33833.10 291.38 17118.62 88888.00 2019-08-16 03:26:00.000 228 33833.08 291.36 17118.60 37918.74 2019-08-16 03:26:01.000 228 33833.08 291.39 17118.62 88888.00 2019-08-16 03:26:02.000 228 33833.11 291.41 17118.60 88888.00 2019-08-16 03:26:03.000 228 33833.05 291.39 17118.60 88888.00 2019-08-16 03:26:04.000 228 33833.05 291.36 17118.60 88888.00 2019-08-16 03:26:05.000 228 33833.05 291.38 17118.62 37918.71 2019-08-16 03:26:06.000 228 33833.03 291.33 17118.62 88888.00 2019-08-16 03:26:07.000 228 33833.05 291.35 17118.58 88888.00 2019-08-16 03:26:08.000 228 33833.07 291.38 17118.58 88888.00 2019-08-16 03:26:09.000 228 33833.07 291.41 17118.58 88888.00 2019-08-16 03:26:10.000 228 33833.03 291.42 17118.60 37918.79 2019-08-16 03:26:11.000 228 33833.04 291.40 17118.62 88888.00 2019-08-16 03:26:12.000 228 33833.03 291.39 17118.65 88888.00 2019-08-16 03:26:13.000 228 33833.07 291.38 17118.65 88888.00 2019-08-16 03:26:14.000 228 33833.07 291.36 17118.65 88888.00 2019-08-16 03:26:15.000 228 33833.05 291.37 17118.65 37918.74 2019-08-16 03:26:16.000 228 33833.03 291.39 17118.64 88888.00 2019-08-16 03:26:17.000 228 33833.02 291.38 17118.60 88888.00 2019-08-16 03:26:18.000 228 33832.99 291.37 17118.58 88888.00 2019-08-16 03:26:19.000 228 33832.99 291.38 17118.56 88888.00 2019-08-16 03:26:20.000 228 33833.01 291.36 17118.58 37918.62 2019-08-16 03:26:21.000 228 33833.05 291.33 17118.67 88888.00 2019-08-16 03:26:22.000 228 33833.05 291.35 17118.67 88888.00 2019-08-16 03:26:23.000 228 33833.00 291.34 17118.65 88888.00 2019-08-16 03:26:24.000 228 33832.99 291.34 17118.62 88888.00 2019-08-16 03:26:25.000 228 33832.98 291.36 17118.62 37918.69 2019-08-16 03:26:26.000 228 33833.01 291.37 17118.60 88888.00 2019-08-16 03:26:27.000 228 33833.00 291.37 17118.60 88888.00 2019-08-16 03:26:28.000 228 33833.00 291.35 17118.60 88888.00 2019-08-16 03:26:29.000 228 33832.99 291.36 17118.60 88888.00 2019-08-16 03:26:30.000 228 33833.03 291.36 17118.65 37918.68 2019-08-16 03:26:31.000 228 33833.01 291.37 17118.64 88888.00 2019-08-16 03:26:32.000 228 33833.01 291.37 17118.60 88888.00 2019-08-16 03:26:33.000 228 33833.03 291.34 17118.62 88888.00 2019-08-16 03:26:34.000 228 33833.01 291.35 17118.64 88888.00 2019-08-16 03:26:35.000 228 33832.99 291.35 17118.60 37918.69 2019-08-16 03:26:36.000 228 33833.01 291.31 17118.56 88888.00 2019-08-16 03:26:37.000 228 33833.05 291.30 17118.55 88888.00 2019-08-16 03:26:38.000 228 33833.07 291.30 17118.55 88888.00 2019-08-16 03:26:39.000 228 33833.07 291.31 17118.55 88888.00 2019-08-16 03:26:40.000 228 33833.08 291.29 17118.53 37918.72 2019-08-16 03:26:41.000 228 33833.11 291.24 17118.51 88888.00 2019-08-16 03:26:42.000 228 33833.08 291.28 17118.51 88888.00 2019-08-16 03:26:43.000 228 33833.12 291.30 17118.51 88888.00 2019-08-16 03:26:44.000 228 33833.11 291.30 17118.55 88888.00 2019-08-16 03:26:45.000 228 33833.14 291.31 17118.53 37918.76 2019-08-16 03:26:46.000 228 33833.11 291.33 17118.49 88888.00 2019-08-16 03:26:47.000 228 33833.11 291.33 17118.51 88888.00 2019-08-16 03:26:48.000 228 33833.11 291.27 17118.44 88888.00 2019-08-16 03:26:49.000 228 33833.11 291.26 17118.44 88888.00 2019-08-16 03:26:50.000 228 33833.13 291.24 17118.44 37918.79 2019-08-16 03:26:51.000 228 33833.13 291.24 17118.47 88888.00 2019-08-16 03:26:52.000 228 33833.13 291.22 17118.47 88888.00 2019-08-16 03:26:53.000 228 33833.11 291.21 17118.51 88888.00 2019-08-16 03:26:54.000 228 33833.11 291.23 17118.53 88888.00 2019-08-16 03:26:55.000 228 33833.10 291.21 17118.51 37918.79 2019-08-16 03:26:56.000 228 33833.10 291.19 17118.53 88888.00 2019-08-16 03:26:57.000 228 33833.13 291.22 17118.55 88888.00 2019-08-16 03:26:58.000 228 33833.10 291.21 17118.53 88888.00 2019-08-16 03:26:59.000 228 33833.09 291.21 17118.53 88888.00 2019-08-16 03:27:00.000 228 33833.10 291.19 17118.56 37918.65 2019-08-16 03:27:01.000 228 33833.12 291.19 17118.55 88888.00 2019-08-16 03:27:02.000 228 33833.10 291.22 17118.56 88888.00 2019-08-16 03:27:03.000 228 33833.05 291.18 17118.56 88888.00 2019-08-16 03:27:04.000 228 33833.04 291.15 17118.56 88888.00 2019-08-16 03:27:05.000 228 33833.08 291.23 17118.55 37918.68 2019-08-16 03:27:06.000 228 33833.04 291.19 17118.56 88888.00 2019-08-16 03:27:07.000 228 33833.05 291.17 17118.56 88888.00 2019-08-16 03:27:08.000 228 33833.03 291.19 17118.56 88888.00 2019-08-16 03:27:09.000 228 33833.04 291.19 17118.55 88888.00 2019-08-16 03:27:10.000 228 33833.04 291.18 17118.55 37918.75 2019-08-16 03:27:11.000 228 33833.04 291.16 17118.56 88888.00 2019-08-16 03:27:12.000 228 33833.04 291.15 17118.55 88888.00 2019-08-16 03:27:13.000 228 33833.06 291.17 17118.58 88888.00 2019-08-16 03:27:14.000 228 33833.03 291.16 17118.56 88888.00 2019-08-16 03:27:15.000 228 33832.99 291.17 17118.56 37918.68 2019-08-16 03:27:16.000 228 33833.00 291.19 17118.58 88888.00 2019-08-16 03:27:17.000 228 33833.01 291.19 17118.58 88888.00 2019-08-16 03:27:18.000 228 33833.01 291.19 17118.58 88888.00 2019-08-16 03:27:19.000 228 33833.04 291.13 17118.56 88888.00 2019-08-16 03:27:20.000 228 33833.05 291.13 17118.60 37918.72 2019-08-16 03:27:21.000 228 33833.06 291.16 17118.60 88888.00 2019-08-16 03:27:22.000 228 33833.07 291.15 17118.64 88888.00 2019-08-16 03:27:23.000 228 33833.09 291.13 17118.69 88888.00 2019-08-16 03:27:24.000 228 33833.06 291.16 17118.67 88888.00 2019-08-16 03:27:25.000 228 33833.07 291.15 17118.65 37918.65 2019-08-16 03:27:26.000 228 33833.06 291.16 17118.65 88888.00 2019-08-16 03:27:27.000 228 33833.06 291.17 17118.65 88888.00 2019-08-16 03:27:28.000 228 33833.03 291.11 17118.69 88888.00 2019-08-16 03:27:29.000 228 33833.04 291.10 17118.64 88888.00 2019-08-16 03:27:30.000 228 33833.04 291.09 17118.65 37918.62 2019-08-16 03:27:31.000 228 33833.07 291.12 17118.65 88888.00 2019-08-16 03:27:32.000 228 33833.06 291.11 17118.62 88888.00 2019-08-16 03:27:33.000 228 33833.08 291.12 17118.64 88888.00 2019-08-16 03:27:34.000 228 33833.06 291.13 17118.58 88888.00 2019-08-16 03:27:35.000 228 33833.04 291.14 17118.58 37918.71 2019-08-16 03:27:36.000 228 33833.06 291.08 17118.58 88888.00 2019-08-16 03:27:37.000 228 33833.07 291.12 17118.62 88888.00 2019-08-16 03:27:38.000 228 33833.04 291.10 17118.62 88888.00 2019-08-16 03:27:39.000 228 33833.03 291.12 17118.62 88888.00 2019-08-16 03:27:40.000 228 33833.08 291.13 17118.62 37918.67 2019-08-16 03:27:41.000 228 33833.12 291.13 17118.65 88888.00 2019-08-16 03:27:42.000 228 33833.11 291.09 17118.60 88888.00 2019-08-16 03:27:43.000 228 33833.12 291.09 17118.58 88888.00 2019-08-16 03:27:44.000 228 33833.15 291.09 17118.55 88888.00 2019-08-16 03:27:45.000 228 33833.12 291.10 17118.51 37918.75 2019-08-16 03:27:46.000 228 33833.12 291.12 17118.55 88888.00 2019-08-16 03:27:47.000 228 33833.10 291.12 17118.56 88888.00 2019-08-16 03:27:48.000 228 33833.08 291.10 17118.60 88888.00 2019-08-16 03:27:49.000 228 33833.11 291.11 17118.65 88888.00 2019-08-16 03:27:50.000 228 33833.08 291.14 17118.65 37918.67 2019-08-16 03:27:51.000 228 33833.12 291.16 17118.64 88888.00 2019-08-16 03:27:52.000 228 33833.11 291.11 17118.62 88888.00 2019-08-16 03:27:53.000 228 33833.13 291.13 17118.62 88888.00 2019-08-16 03:27:54.000 228 33833.14 291.09 17118.64 88888.00 2019-08-16 03:27:55.000 228 33833.15 291.05 17118.62 37918.71 2019-08-16 03:27:56.000 228 33833.08 291.06 17118.62 88888.00 2019-08-16 03:27:57.000 228 33833.06 291.06 17118.64 88888.00 2019-08-16 03:27:58.000 228 33833.08 291.06 17118.62 88888.00 2019-08-16 03:27:59.000 228 33833.12 291.08 17118.62 88888.00 2019-08-16 03:28:00.000 228 33833.10 291.10 17118.67 37918.67 2019-08-16 03:28:01.000 228 33833.09 291.09 17118.62 88888.00 2019-08-16 03:28:02.000 228 33833.10 291.11 17118.65 88888.00 2019-08-16 03:28:03.000 228 33833.12 291.09 17118.60 88888.00 2019-08-16 03:28:04.000 228 33833.10 291.09 17118.56 88888.00 2019-08-16 03:28:05.000 228 33833.11 291.11 17118.56 37918.72 2019-08-16 03:28:06.000 228 33833.13 291.12 17118.62 88888.00 2019-08-16 03:28:07.000 228 33833.12 291.14 17118.64 88888.00 2019-08-16 03:28:08.000 228 33833.11 291.13 17118.65 88888.00 2019-08-16 03:28:09.000 228 33833.09 291.10 17118.65 88888.00 2019-08-16 03:28:10.000 228 33833.08 291.11 17118.64 37918.75 2019-08-16 03:28:11.000 228 33833.08 291.12 17118.62 88888.00 2019-08-16 03:28:12.000 228 33833.04 291.14 17118.60 88888.00 2019-08-16 03:28:13.000 228 33833.07 291.10 17118.60 88888.00 2019-08-16 03:28:14.000 228 33833.03 291.06 17118.65 88888.00 2019-08-16 03:28:15.000 228 33833.04 291.07 17118.69 37918.68 2019-08-16 03:28:16.000 228 33833.03 291.10 17118.65 88888.00 2019-08-16 03:28:17.000 228 33832.98 291.07 17118.65 88888.00 2019-08-16 03:28:18.000 228 33833.00 291.06 17118.62 88888.00 2019-08-16 03:28:19.000 228 33833.02 291.00 17118.67 88888.00 2019-08-16 03:28:20.000 228 33833.04 290.98 17118.62 37918.62 2019-08-16 03:28:21.000 228 33833.02 291.01 17118.62 88888.00 2019-08-16 03:28:22.000 228 33832.97 291.03 17118.60 88888.00 2019-08-16 03:28:23.000 228 33833.04 291.08 17118.58 88888.00 2019-08-16 03:28:24.000 228 33833.03 291.10 17118.56 88888.00 2019-08-16 03:28:25.000 228 33833.04 291.09 17118.56 37918.54 2019-08-16 03:28:26.000 228 33833.02 291.06 17118.56 88888.00 2019-08-16 03:28:27.000 228 33833.01 291.05 17118.58 88888.00 2019-08-16 03:28:28.000 228 33832.97 291.07 17118.58 88888.00 2019-08-16 03:28:29.000 228 33832.97 291.04 17118.60 88888.00 2019-08-16 03:28:30.000 228 33832.97 291.08 17118.60 37918.61 2019-08-16 03:28:31.000 228 33832.96 291.05 17118.58 88888.00 2019-08-16 03:28:32.000 228 33832.99 291.03 17118.58 88888.00 2019-08-16 03:28:33.000 228 33832.94 291.07 17118.58 88888.00 2019-08-16 03:28:34.000 228 33832.95 291.07 17118.56 88888.00 2019-08-16 03:28:35.000 228 33832.98 291.11 17118.56 37918.62 2019-08-16 03:28:36.000 228 33832.97 291.10 17118.60 88888.00 2019-08-16 03:28:37.000 228 33832.97 291.09 17118.62 88888.00 2019-08-16 03:28:38.000 228 33833.00 291.09 17118.60 88888.00 2019-08-16 03:28:39.000 228 33832.99 291.09 17118.60 88888.00 2019-08-16 03:28:40.000 228 33832.97 291.09 17118.60 37918.64 2019-08-16 03:28:41.000 228 33832.96 291.11 17118.58 88888.00 2019-08-16 03:28:42.000 228 33832.92 291.08 17118.56 88888.00 2019-08-16 03:28:43.000 228 33832.93 291.04 17118.55 88888.00 2019-08-16 03:28:44.000 228 33833.00 291.03 17118.58 88888.00 2019-08-16 03:28:45.000 228 33833.02 291.00 17118.53 37918.60 2019-08-16 03:28:46.000 228 33832.96 291.03 17118.51 88888.00 2019-08-16 03:28:47.000 228 33832.99 291.06 17118.55 88888.00 2019-08-16 03:28:48.000 228 33833.01 291.03 17118.58 88888.00 2019-08-16 03:28:49.000 228 33833.00 291.00 17118.58 88888.00 2019-08-16 03:28:50.000 228 33832.95 290.99 17118.58 37918.58 2019-08-16 03:28:51.000 228 33832.94 290.99 17118.60 88888.00 2019-08-16 03:28:52.000 228 33832.95 290.96 17118.58 88888.00 2019-08-16 03:28:53.000 228 33832.99 290.97 17118.58 88888.00 2019-08-16 03:28:54.000 228 33833.03 290.96 17118.58 88888.00 2019-08-16 03:28:55.000 228 33833.03 290.96 17118.55 37918.67 2019-08-16 03:28:56.000 228 33833.01 291.00 17118.53 88888.00 2019-08-16 03:28:57.000 228 33833.02 291.02 17118.58 88888.00 2019-08-16 03:28:58.000 228 33832.98 291.05 17118.58 88888.00 2019-08-16 03:28:59.000 228 33833.00 291.10 17118.60 88888.00 2019-08-16 03:29:00.000 228 33833.00 291.10 17118.55 37918.62 2019-08-16 03:29:01.000 228 33833.02 291.07 17118.53 88888.00 2019-08-16 03:29:02.000 228 33833.05 291.06 17118.53 88888.00 2019-08-16 03:29:03.000 228 33833.07 291.06 17118.53 88888.00 2019-08-16 03:29:04.000 228 33833.05 291.03 17118.55 88888.00 2019-08-16 03:29:05.000 228 33833.06 291.00 17118.60 37918.65 2019-08-16 03:29:06.000 228 33833.06 291.03 17118.58 88888.00 2019-08-16 03:29:07.000 228 33833.04 291.04 17118.53 88888.00 2019-08-16 03:29:08.000 228 33833.01 291.05 17118.56 88888.00 2019-08-16 03:29:09.000 228 33832.98 291.06 17118.62 88888.00 2019-08-16 03:29:10.000 228 33832.98 291.03 17118.64 37918.61 2019-08-16 03:29:11.000 228 33832.98 291.02 17118.60 88888.00 2019-08-16 03:29:12.000 228 33832.92 291.04 17118.60 88888.00 2019-08-16 03:29:13.000 228 33832.92 291.05 17118.56 88888.00 2019-08-16 03:29:14.000 228 33832.89 291.05 17118.56 88888.00 2019-08-16 03:29:15.000 228 33832.91 291.04 17118.58 37918.61 2019-08-16 03:29:16.000 228 33832.93 291.04 17118.58 88888.00 2019-08-16 03:29:17.000 228 33832.93 290.99 17118.62 88888.00 2019-08-16 03:29:18.000 228 33832.89 291.00 17118.62 88888.00 2019-08-16 03:29:19.000 228 33832.91 290.99 17118.64 88888.00 2019-08-16 03:29:20.000 228 33832.94 291.00 17118.60 37918.54 2019-08-16 03:29:21.000 228 33832.93 291.04 17118.62 88888.00 2019-08-16 03:29:22.000 228 33832.93 291.02 17118.64 88888.00 2019-08-16 03:29:23.000 228 33832.97 291.05 17118.62 88888.00 2019-08-16 03:29:24.000 228 33832.94 291.04 17118.60 88888.00 2019-08-16 03:29:25.000 228 33832.91 290.98 17118.58 37918.50 2019-08-16 03:29:26.000 228 33832.91 291.00 17118.60 88888.00 2019-08-16 03:29:27.000 228 33832.93 291.05 17118.60 88888.00 2019-08-16 03:29:28.000 228 33832.92 291.06 17118.55 88888.00 2019-08-16 03:29:29.000 228 33832.90 291.06 17118.62 88888.00 2019-08-16 03:29:30.000 228 33832.90 291.05 17118.62 37918.47 2019-08-16 03:29:31.000 228 33832.90 291.02 17118.62 88888.00 2019-08-16 03:29:32.000 228 33832.89 290.99 17118.62 88888.00 2019-08-16 03:29:33.000 228 33832.92 290.99 17118.60 88888.00 2019-08-16 03:29:34.000 228 33832.91 291.00 17118.65 88888.00 2019-08-16 03:29:35.000 228 33832.91 291.02 17118.64 37918.49 2019-08-16 03:29:36.000 228 33832.91 291.03 17118.67 88888.00 2019-08-16 03:29:37.000 228 33832.93 290.97 17118.71 88888.00 2019-08-16 03:29:38.000 228 33832.92 291.00 17118.71 88888.00 2019-08-16 03:29:39.000 228 33832.90 291.00 17118.71 88888.00 2019-08-16 03:29:40.000 228 33832.90 290.99 17118.65 37918.51 2019-08-16 03:29:41.000 228 33832.92 290.91 17118.69 88888.00 2019-08-16 03:29:42.000 228 33832.90 290.93 17118.69 88888.00 2019-08-16 03:29:43.000 228 33832.84 290.95 17118.67 88888.00 2019-08-16 03:29:44.000 228 33832.87 290.94 17118.69 88888.00 2019-08-16 03:29:45.000 228 33832.92 290.96 17118.67 37918.49 2019-08-16 03:29:46.000 228 33832.91 290.98 17118.67 88888.00 2019-08-16 03:29:47.000 228 33832.93 290.95 17118.67 88888.00 2019-08-16 03:29:48.000 228 33832.92 290.98 17118.67 88888.00 2019-08-16 03:29:49.000 228 33832.92 290.99 17118.69 88888.00 2019-08-16 03:29:50.000 228 33832.92 290.96 17118.65 37918.50 2019-08-16 03:29:51.000 228 33832.88 290.95 17118.67 88888.00 2019-08-16 03:29:52.000 228 33832.87 290.95 17118.65 88888.00 2019-08-16 03:29:53.000 228 33832.90 290.96 17118.65 88888.00 2019-08-16 03:29:54.000 228 33832.87 290.96 17118.56 88888.00 2019-08-16 03:29:55.000 228 33832.88 290.98 17118.55 37918.56 2019-08-16 03:29:56.000 228 33832.89 290.95 17118.56 88888.00 2019-08-16 03:29:57.000 228 33832.87 290.93 17118.62 88888.00 2019-08-16 03:29:58.000 228 33832.86 290.92 17118.60 88888.00 2019-08-16 03:29:59.000 228 33832.86 290.95 17118.56 88888.00 2019-08-16 03:30:00.000 228 33832.85 290.93 17118.58 37918.50 2019-08-16 03:30:01.000 228 33832.85 290.93 17118.60 88888.00 2019-08-16 03:30:02.000 228 33832.84 290.93 17118.60 88888.00 2019-08-16 03:30:03.000 228 33832.84 290.92 17118.62 88888.00 2019-08-16 03:30:04.000 228 33832.80 290.90 17118.62 88888.00 2019-08-16 03:30:05.000 228 33832.83 290.93 17118.65 37918.46 2019-08-16 03:30:06.000 228 33832.82 290.93 17118.65 88888.00 2019-08-16 03:30:07.000 228 33832.86 290.94 17118.65 88888.00 2019-08-16 03:30:08.000 228 33832.85 290.96 17118.65 88888.00 2019-08-16 03:30:09.000 228 33832.82 290.93 17118.62 88888.00 2019-08-16 03:30:10.000 228 33832.78 290.87 17118.67 37918.50 2019-08-16 03:30:11.000 228 33832.79 290.86 17118.65 88888.00 2019-08-16 03:30:12.000 228 33832.81 290.87 17118.60 88888.00 2019-08-16 03:30:13.000 228 33832.78 290.88 17118.64 88888.00 2019-08-16 03:30:14.000 228 33832.79 290.91 17118.62 88888.00 2019-08-16 03:30:15.000 228 33832.80 290.89 17118.65 37918.36 2019-08-16 03:30:16.000 228 33832.79 290.88 17118.67 88888.00 2019-08-16 03:30:17.000 228 33832.77 290.87 17118.65 88888.00 2019-08-16 03:30:18.000 228 33832.75 290.90 17118.67 88888.00 2019-08-16 03:30:19.000 228 33832.76 290.94 17118.69 88888.00 2019-08-16 03:30:20.000 228 33832.76 290.93 17118.74 37918.47 2019-08-16 03:30:21.000 228 33832.77 290.94 17118.76 88888.00 2019-08-16 03:30:22.000 228 33832.82 290.93 17118.74 88888.00 2019-08-16 03:30:23.000 228 33832.84 290.90 17118.71 88888.00 2019-08-16 03:30:24.000 228 33832.81 290.92 17118.73 88888.00 2019-08-16 03:30:25.000 228 33832.78 290.90 17118.71 37918.42 2019-08-16 03:30:26.000 228 33832.79 290.88 17118.67 88888.00 2019-08-16 03:30:27.000 228 33832.80 290.87 17118.69 88888.00 2019-08-16 03:30:28.000 228 33832.76 290.86 17118.69 88888.00 2019-08-16 03:30:29.000 228 33832.74 290.86 17118.74 88888.00 2019-08-16 03:30:30.000 228 33832.73 290.91 17118.74 37918.38 2019-08-16 03:30:31.000 228 33832.79 290.91 17118.72 88888.00 2019-08-16 03:30:32.000 228 33832.75 290.88 17118.69 88888.00 2019-08-16 03:30:33.000 228 33832.76 290.87 17118.65 88888.00 2019-08-16 03:30:34.000 228 33832.78 290.87 17118.62 88888.00 2019-08-16 03:30:35.000 228 33832.80 290.87 17118.67 37918.49 2019-08-16 03:30:36.000 228 33832.82 290.88 17118.65 88888.00 2019-08-16 03:30:37.000 228 33832.81 290.94 17118.67 88888.00 2019-08-16 03:30:38.000 228 33832.79 290.92 17118.65 88888.00 2019-08-16 03:30:39.000 228 33832.83 290.89 17118.67 88888.00 2019-08-16 03:30:40.000 228 33832.79 290.88 17118.64 37918.47 2019-08-16 03:30:41.000 228 33832.74 290.92 17118.62 88888.00 2019-08-16 03:30:42.000 228 33832.74 290.92 17118.65 88888.00 2019-08-16 03:30:43.000 228 33832.75 290.90 17118.65 88888.00 2019-08-16 03:30:44.000 228 33832.78 290.90 17118.60 88888.00 2019-08-16 03:30:45.000 228 33832.76 290.94 17118.60 37918.50 2019-08-16 03:30:46.000 228 33832.78 290.96 17118.67 88888.00 2019-08-16 03:30:47.000 228 33832.76 290.95 17118.65 88888.00 2019-08-16 03:30:48.000 228 33832.76 290.90 17118.64 88888.00 2019-08-16 03:30:49.000 228 33832.80 290.93 17118.65 88888.00 2019-08-16 03:30:50.000 228 33832.79 290.96 17118.65 37918.50 2019-08-16 03:30:51.000 228 33832.81 290.97 17118.65 88888.00 2019-08-16 03:30:52.000 228 33832.78 290.99 17118.60 88888.00 2019-08-16 03:30:53.000 228 33832.78 290.97 17118.62 88888.00 2019-08-16 03:30:54.000 228 33832.75 290.96 17118.62 88888.00 2019-08-16 03:30:55.000 228 33832.74 290.95 17118.64 37918.43 2019-08-16 03:30:56.000 228 33832.73 290.92 17118.67 88888.00 2019-08-16 03:30:57.000 228 33832.71 290.93 17118.69 88888.00 2019-08-16 03:30:58.000 228 33832.71 290.94 17118.72 88888.00 2019-08-16 03:30:59.000 228 33832.73 290.97 17118.71 88888.00 2019-08-16 03:31:00.000 228 33832.71 290.97 17118.67 37918.46 2019-08-16 03:31:01.000 228 33832.74 290.94 17118.67 88888.00 2019-08-16 03:31:02.000 228 33832.70 290.94 17118.69 88888.00 2019-08-16 03:31:03.000 228 33832.70 290.96 17118.65 88888.00 2019-08-16 03:31:04.000 228 33832.67 290.96 17118.65 88888.00 2019-08-16 03:31:05.000 228 33832.73 290.94 17118.69 37918.46 2019-08-16 03:31:06.000 228 33832.74 290.94 17118.69 88888.00 2019-08-16 03:31:07.000 228 33832.72 290.97 17118.69 88888.00 2019-08-16 03:31:08.000 228 33832.77 290.98 17118.67 88888.00 2019-08-16 03:31:09.000 228 33832.77 290.95 17118.74 88888.00 2019-08-16 03:31:10.000 228 33832.74 290.95 17118.74 37918.38 2019-08-16 03:31:11.000 228 33832.75 290.94 17118.69 88888.00 2019-08-16 03:31:12.000 228 33832.78 290.97 17118.65 88888.00 2019-08-16 03:31:13.000 228 33832.78 290.97 17118.69 88888.00 2019-08-16 03:31:14.000 228 33832.75 291.00 17118.69 88888.00 2019-08-16 03:31:15.000 228 33832.71 290.95 17118.71 37918.51 2019-08-16 03:31:16.000 228 33832.67 290.93 17118.71 88888.00 2019-08-16 03:31:17.000 228 33832.70 290.95 17118.67 88888.00 2019-08-16 03:31:18.000 228 33832.74 290.95 17118.69 88888.00 2019-08-16 03:31:19.000 228 33832.75 290.99 17118.72 88888.00 2019-08-16 03:31:20.000 228 33832.74 291.03 17118.73 37918.47 2019-08-16 03:31:21.000 228 33832.75 290.99 17118.76 88888.00 2019-08-16 03:31:22.000 228 33832.75 290.98 17118.74 88888.00 2019-08-16 03:31:23.000 228 33832.75 290.99 17118.74 88888.00 2019-08-16 03:31:24.000 228 33832.74 290.99 17118.71 88888.00 2019-08-16 03:31:25.000 228 33832.75 290.99 17118.67 37918.51 2019-08-16 03:31:26.000 228 33832.77 291.00 17118.67 88888.00 2019-08-16 03:31:27.000 228 33832.82 290.99 17118.67 88888.00 2019-08-16 03:31:28.000 228 33832.83 291.01 17118.69 88888.00 2019-08-16 03:31:29.000 228 33832.84 291.06 17118.71 88888.00 2019-08-16 03:31:30.000 228 33832.84 291.04 17118.71 37918.54 2019-08-16 03:31:31.000 228 33832.80 291.03 17118.69 88888.00 2019-08-16 03:31:32.000 228 33832.86 291.02 17118.67 88888.00 2019-08-16 03:31:33.000 228 33832.88 291.03 17118.67 88888.00 2019-08-16 03:31:34.000 228 33832.86 291.06 17118.67 88888.00 2019-08-16 03:31:35.000 228 33832.86 291.04 17118.62 37918.54 2019-08-16 03:31:36.000 228 33832.88 291.01 17118.67 88888.00 2019-08-16 03:31:37.000 228 33832.87 291.01 17118.67 88888.00 2019-08-16 03:31:38.000 228 33832.86 291.02 17118.69 88888.00 2019-08-16 03:31:39.000 228 33832.90 291.03 17118.71 88888.00 2019-08-16 03:31:40.000 228 33832.94 291.03 17118.69 37918.57 2019-08-16 03:31:41.000 228 33832.89 291.02 17118.67 88888.00 2019-08-16 03:31:42.000 228 33832.87 291.03 17118.64 88888.00 2019-08-16 03:31:43.000 228 33832.88 291.05 17118.64 88888.00 2019-08-16 03:31:44.000 228 33832.92 291.02 17118.65 88888.00 2019-08-16 03:31:45.000 228 33832.90 290.99 17118.65 37918.54 2019-08-16 03:31:46.000 228 33832.87 290.97 17118.65 88888.00 2019-08-16 03:31:47.000 228 33832.91 291.00 17118.69 88888.00 2019-08-16 03:31:48.000 228 33832.93 291.01 17118.67 88888.00 2019-08-16 03:31:49.000 228 33832.93 291.01 17118.69 88888.00 2019-08-16 03:31:50.000 228 33832.90 291.01 17118.67 37918.50 2019-08-16 03:31:51.000 228 33832.86 291.05 17118.62 88888.00 2019-08-16 03:31:52.000 228 33832.85 291.06 17118.67 88888.00 2019-08-16 03:31:53.000 228 33832.86 291.05 17118.71 88888.00 2019-08-16 03:31:54.000 228 33832.83 290.98 17118.69 88888.00 2019-08-16 03:31:55.000 228 33832.82 290.97 17118.69 37918.53 2019-08-16 03:31:56.000 228 33832.81 290.97 17118.65 88888.00 2019-08-16 03:31:57.000 228 33832.82 291.00 17118.65 88888.00 2019-08-16 03:31:58.000 228 33832.82 291.02 17118.65 88888.00 2019-08-16 03:31:59.000 228 33832.82 291.04 17118.69 88888.00 2019-08-16 03:32:00.000 228 33832.82 291.02 17118.69 37918.54 2019-08-16 03:32:01.000 228 33832.85 291.04 17118.67 88888.00 2019-08-16 03:32:02.000 228 33832.79 291.03 17118.67 88888.00 2019-08-16 03:32:03.000 228 33832.82 291.02 17118.65 88888.00 2019-08-16 03:32:04.000 228 33832.83 291.00 17118.67 88888.00 2019-08-16 03:32:05.000 228 33832.81 291.05 17118.67 37918.57 2019-08-16 03:32:06.000 228 33832.82 291.05 17118.60 88888.00 2019-08-16 03:32:07.000 228 33832.80 291.03 17118.62 88888.00 2019-08-16 03:32:08.000 228 33832.81 291.08 17118.65 88888.00 2019-08-16 03:32:09.000 228 33832.76 291.11 17118.69 88888.00 2019-08-16 03:32:10.000 228 33832.75 291.13 17118.67 37918.50 2019-08-16 03:32:11.000 228 33832.77 291.11 17118.72 88888.00 2019-08-16 03:32:12.000 228 33832.79 291.13 17118.71 88888.00 2019-08-16 03:32:13.000 228 33832.80 291.14 17118.69 88888.00 2019-08-16 03:32:14.000 228 33832.82 291.16 17118.69 88888.00 2019-08-16 03:32:15.000 228 33832.85 291.15 17118.69 37918.50 2019-08-16 03:32:16.000 228 33832.86 291.14 17118.73 88888.00 2019-08-16 03:32:17.000 228 33832.84 291.15 17118.73 88888.00 2019-08-16 03:32:18.000 228 33832.83 291.13 17118.74 88888.00 2019-08-16 03:32:19.000 228 33832.82 291.16 17118.72 88888.00 2019-08-16 03:32:20.000 228 33832.78 291.16 17118.65 37918.44 2019-08-16 03:32:21.000 228 33832.78 291.13 17118.65 88888.00 2019-08-16 03:32:22.000 228 33832.76 291.09 17118.67 88888.00 2019-08-16 03:32:23.000 228 33832.75 291.11 17118.67 88888.00 2019-08-16 03:32:24.000 228 33832.75 291.14 17118.65 88888.00 2019-08-16 03:32:25.000 228 33832.78 291.10 17118.65 37918.49 2019-08-16 03:32:26.000 228 33832.81 291.10 17118.64 88888.00 2019-08-16 03:32:27.000 228 33832.78 291.13 17118.65 88888.00 2019-08-16 03:32:28.000 228 33832.77 291.12 17118.67 88888.00 2019-08-16 03:32:29.000 228 33832.77 291.14 17118.67 88888.00 2019-08-16 03:32:30.000 228 33832.78 291.18 17118.65 37918.44 2019-08-16 03:32:31.000 228 33832.75 291.17 17118.65 88888.00 2019-08-16 03:32:32.000 228 33832.71 291.18 17118.65 88888.00 2019-08-16 03:32:33.000 228 33832.73 291.17 17118.65 88888.00 2019-08-16 03:32:34.000 228 33832.72 291.13 17118.65 88888.00 2019-08-16 03:32:35.000 228 33832.74 291.16 17118.62 37918.36 2019-08-16 03:32:36.000 228 33832.76 291.16 17118.64 88888.00 2019-08-16 03:32:37.000 228 33832.74 291.17 17118.67 88888.00 2019-08-16 03:32:38.000 228 33832.71 291.18 17118.60 88888.00 2019-08-16 03:32:39.000 228 33832.70 291.22 17118.62 88888.00 2019-08-16 03:32:40.000 228 33832.68 291.26 17118.64 37918.42 2019-08-16 03:32:41.000 228 33832.63 291.28 17118.62 88888.00 2019-08-16 03:32:42.000 228 33832.66 291.30 17118.62 88888.00 2019-08-16 03:32:43.000 228 33832.73 291.27 17118.65 88888.00 2019-08-16 03:32:44.000 228 33832.72 291.30 17118.69 88888.00 2019-08-16 03:32:45.000 228 33832.73 291.24 17118.69 37918.40 2019-08-16 03:32:46.000 228 33832.72 291.24 17118.69 88888.00 2019-08-16 03:32:47.000 228 33832.73 291.23 17118.67 88888.00 2019-08-16 03:32:48.000 228 33832.77 291.22 17118.65 88888.00 2019-08-16 03:32:49.000 228 33832.73 291.21 17118.65 88888.00 2019-08-16 03:32:50.000 228 33832.73 291.23 17118.65 37918.32 2019-08-16 03:32:51.000 228 33832.76 291.31 17118.69 88888.00 2019-08-16 03:32:52.000 228 33832.73 291.31 17118.69 88888.00 2019-08-16 03:32:53.000 228 33832.75 291.31 17118.74 88888.00 2019-08-16 03:32:54.000 228 33832.75 291.34 17118.76 88888.00 2019-08-16 03:32:55.000 228 33832.77 291.30 17118.76 37918.40 2019-08-16 03:32:56.000 228 33832.75 291.25 17118.76 88888.00 2019-08-16 03:32:57.000 228 33832.75 291.27 17118.72 88888.00 2019-08-16 03:32:58.000 228 33832.73 291.28 17118.72 88888.00 2019-08-16 03:32:59.000 228 33832.72 291.30 17118.71 88888.00 2019-08-16 03:33:00.000 228 33832.74 291.24 17118.69 37918.40 2019-08-16 03:33:01.000 228 33832.72 291.28 17118.71 88888.00 2019-08-16 03:33:02.000 228 33832.71 291.28 17118.72 88888.00 2019-08-16 03:33:03.000 228 33832.73 291.28 17118.69 88888.00 2019-08-16 03:33:04.000 228 33832.74 291.28 17118.67 88888.00 2019-08-16 03:33:05.000 228 33832.71 291.29 17118.69 37918.29 2019-08-16 03:33:06.000 228 33832.71 291.30 17118.73 88888.00 2019-08-16 03:33:07.000 228 33832.70 291.24 17118.73 88888.00 2019-08-16 03:33:08.000 228 33832.70 291.24 17118.69 88888.00 2019-08-16 03:33:09.000 228 33832.70 291.23 17118.64 88888.00 2019-08-16 03:33:10.000 228 33832.67 291.22 17118.65 37918.40 2019-08-16 03:33:11.000 228 33832.67 291.22 17118.67 88888.00 2019-08-16 03:33:12.000 228 33832.69 291.20 17118.67 88888.00 2019-08-16 03:33:13.000 228 33832.70 291.21 17118.65 88888.00 2019-08-16 03:33:14.000 228 33832.71 291.24 17118.71 88888.00 2019-08-16 03:33:15.000 228 33832.72 291.24 17118.69 37918.35 2019-08-16 03:33:16.000 228 33832.72 291.24 17118.67 88888.00 2019-08-16 03:33:17.000 228 33832.68 291.24 17118.72 88888.00 2019-08-16 03:33:18.000 228 33832.65 291.22 17118.69 88888.00 2019-08-16 03:33:19.000 228 33832.70 291.24 17118.65 88888.00 2019-08-16 03:33:20.000 228 33832.68 291.22 17118.64 37918.40 2019-08-16 03:33:21.000 228 33832.72 291.18 17118.71 88888.00 2019-08-16 03:33:22.000 228 33832.71 291.20 17118.69 88888.00 2019-08-16 03:33:23.000 228 33832.72 291.17 17118.69 88888.00 2019-08-16 03:33:24.000 228 33832.72 291.16 17118.69 88888.00 2019-08-16 03:33:25.000 228 33832.74 291.19 17118.72 37918.39 2019-08-16 03:33:26.000 228 33832.71 291.21 17118.72 88888.00 2019-08-16 03:33:27.000 228 33832.69 291.18 17118.72 88888.00 2019-08-16 03:33:28.000 228 33832.71 291.19 17118.67 88888.00 2019-08-16 03:33:29.000 228 33832.72 291.21 17118.69 88888.00 2019-08-16 03:33:30.000 228 33832.71 291.24 17118.67 37918.29 2019-08-16 03:33:31.000 228 33832.74 291.23 17118.69 88888.00 2019-08-16 03:33:32.000 228 33832.74 291.22 17118.72 88888.00 2019-08-16 03:33:33.000 228 33832.76 291.24 17118.73 88888.00 2019-08-16 03:33:34.000 228 33832.69 291.25 17118.71 88888.00 2019-08-16 03:33:35.000 228 33832.66 291.24 17118.73 37918.35 2019-08-16 03:33:36.000 228 33832.65 291.19 17118.73 88888.00 2019-08-16 03:33:37.000 228 33832.71 291.19 17118.73 88888.00 2019-08-16 03:33:38.000 228 33832.69 291.21 17118.69 88888.00 2019-08-16 03:33:39.000 228 33832.72 291.24 17118.69 88888.00 2019-08-16 03:33:40.000 228 33832.70 291.26 17118.67 37918.26 2019-08-16 03:33:41.000 228 33832.70 291.22 17118.69 88888.00 2019-08-16 03:33:42.000 228 33832.69 291.21 17118.69 88888.00 2019-08-16 03:33:43.000 228 33832.72 291.26 17118.69 88888.00 2019-08-16 03:33:44.000 228 33832.71 291.27 17118.69 88888.00 2019-08-16 03:33:45.000 228 33832.73 291.24 17118.67 37918.40 2019-08-16 03:33:46.000 228 33832.73 291.24 17118.67 88888.00 2019-08-16 03:33:47.000 228 33832.75 291.25 17118.69 88888.00 2019-08-16 03:33:48.000 228 33832.74 291.23 17118.74 88888.00 2019-08-16 03:33:49.000 228 33832.76 291.21 17118.73 88888.00 2019-08-16 03:33:50.000 228 33832.75 291.21 17118.74 37918.40 2019-08-16 03:33:51.000 228 33832.76 291.22 17118.67 88888.00 2019-08-16 03:33:52.000 228 33832.75 291.24 17118.71 88888.00 2019-08-16 03:33:53.000 228 33832.76 291.21 17118.69 88888.00 2019-08-16 03:33:54.000 228 33832.76 291.18 17118.67 88888.00 2019-08-16 03:33:55.000 228 33832.78 291.18 17118.69 37918.42 2019-08-16 03:33:56.000 228 33832.75 291.20 17118.72 88888.00 2019-08-16 03:33:57.000 228 33832.77 291.22 17118.69 88888.00 2019-08-16 03:33:58.000 228 33832.77 291.21 17118.67 88888.00 2019-08-16 03:33:59.000 228 33832.77 291.23 17118.72 88888.00 2019-08-16 03:34:00.000 228 33832.73 291.26 17118.74 37918.44 2019-08-16 03:34:01.000 228 33832.75 291.22 17118.69 88888.00 2019-08-16 03:34:02.000 228 33832.74 291.21 17118.65 88888.00 2019-08-16 03:34:03.000 228 33832.78 291.22 17118.72 88888.00 2019-08-16 03:34:04.000 228 33832.79 291.18 17118.73 88888.00 2019-08-16 03:34:05.000 228 33832.79 291.20 17118.73 37918.40 2019-08-16 03:34:06.000 228 33832.81 291.22 17118.69 88888.00 2019-08-16 03:34:07.000 228 33832.82 291.24 17118.67 88888.00 2019-08-16 03:34:08.000 228 33832.79 291.23 17118.67 88888.00 2019-08-16 03:34:09.000 228 33832.77 291.25 17118.65 88888.00 2019-08-16 03:34:10.000 228 33832.78 291.25 17118.65 37918.47 2019-08-16 03:34:11.000 228 33832.83 291.24 17118.67 88888.00 2019-08-16 03:34:12.000 228 33832.83 291.25 17118.69 88888.00 2019-08-16 03:34:13.000 228 33832.83 291.25 17118.69 88888.00 2019-08-16 03:34:14.000 228 33832.82 291.24 17118.65 88888.00 2019-08-16 03:34:15.000 228 33832.84 291.23 17118.65 37918.43 2019-08-16 03:34:16.000 228 33832.85 291.23 17118.64 88888.00 2019-08-16 03:34:17.000 228 33832.87 291.25 17118.67 88888.00 2019-08-16 03:34:18.000 228 33832.86 291.26 17118.69 88888.00 2019-08-16 03:34:19.000 228 33832.81 291.30 17118.73 88888.00 2019-08-16 03:34:20.000 228 33832.78 291.26 17118.74 37918.43 2019-08-16 03:34:21.000 228 33832.81 291.28 17118.74 88888.00 2019-08-16 03:34:22.000 228 33832.82 291.29 17118.71 88888.00 2019-08-16 03:34:23.000 228 33832.80 291.24 17118.67 88888.00 2019-08-16 03:34:24.000 228 33832.83 291.27 17118.67 88888.00 2019-08-16 03:34:25.000 228 33832.82 291.29 17118.67 37918.36 2019-08-16 03:34:26.000 228 33832.77 291.26 17118.69 88888.00 2019-08-16 03:34:27.000 228 33832.74 291.23 17118.72 88888.00 2019-08-16 03:34:28.000 228 33832.76 291.22 17118.72 88888.00 2019-08-16 03:34:29.000 228 33832.78 291.23 17118.71 88888.00 2019-08-16 03:34:30.000 228 33832.78 291.25 17118.71 37918.38 2019-08-16 03:34:31.000 228 33832.76 291.25 17118.72 88888.00 2019-08-16 03:34:32.000 228 33832.74 291.24 17118.73 88888.00 2019-08-16 03:34:33.000 228 33832.70 291.25 17118.72 88888.00 2019-08-16 03:34:34.000 228 33832.68 291.23 17118.72 88888.00 2019-08-16 03:34:35.000 228 33832.70 291.24 17118.73 37918.25 2019-08-16 03:34:36.000 228 33832.66 291.20 17118.72 88888.00 2019-08-16 03:34:37.000 228 33832.65 291.19 17118.69 88888.00 2019-08-16 03:34:38.000 228 33832.65 291.22 17118.73 88888.00 2019-08-16 03:34:39.000 228 33832.60 291.25 17118.76 88888.00 2019-08-16 03:34:40.000 228 33832.58 291.21 17118.74 37918.29 2019-08-16 03:34:41.000 228 33832.60 291.24 17118.71 88888.00 2019-08-16 03:34:42.000 228 33832.63 291.24 17118.73 88888.00 2019-08-16 03:34:43.000 228 33832.65 291.24 17118.76 88888.00 2019-08-16 03:34:44.000 228 33832.60 291.26 17118.76 88888.00 2019-08-16 03:34:45.000 228 33832.57 291.25 17118.76 37918.18 2019-08-16 03:34:46.000 228 33832.56 291.21 17118.78 88888.00 2019-08-16 03:34:47.000 228 33832.55 291.21 17118.81 88888.00 2019-08-16 03:34:48.000 228 33832.59 291.21 17118.76 88888.00 2019-08-16 03:34:49.000 228 33832.56 291.23 17118.76 88888.00 2019-08-16 03:34:50.000 228 33832.56 291.21 17118.76 37918.18 2019-08-16 03:34:51.000 228 33832.54 291.24 17118.80 88888.00 2019-08-16 03:34:52.000 228 33832.55 291.21 17118.76 88888.00 2019-08-16 03:34:53.000 228 33832.52 291.20 17118.74 88888.00 2019-08-16 03:34:54.000 228 33832.52 291.21 17118.73 88888.00 2019-08-16 03:34:55.000 228 33832.51 291.23 17118.74 37918.22 2019-08-16 03:34:56.000 228 33832.50 291.24 17118.73 88888.00 2019-08-16 03:34:57.000 228 33832.52 291.23 17118.73 88888.00 2019-08-16 03:34:58.000 228 33832.54 291.26 17118.76 88888.00 2019-08-16 03:34:59.000 228 33832.53 291.22 17118.78 88888.00 2019-08-16 03:35:00.000 228 33832.51 291.20 17118.76 37918.24 2019-08-16 03:35:01.000 228 33832.51 291.22 17118.76 88888.00 2019-08-16 03:35:02.000 228 33832.53 291.27 17118.80 88888.00 2019-08-16 03:35:03.000 228 33832.55 291.29 17118.80 88888.00 2019-08-16 03:35:04.000 228 33832.52 291.28 17118.83 88888.00 2019-08-16 03:35:05.000 228 33832.54 291.26 17118.83 37918.18 2019-08-16 03:35:06.000 228 33832.52 291.32 17118.81 88888.00 2019-08-16 03:35:07.000 228 33832.53 291.34 17118.78 88888.00 2019-08-16 03:35:08.000 228 33832.55 291.32 17118.83 88888.00 2019-08-16 03:35:09.000 228 33832.54 291.36 17118.81 88888.00 2019-08-16 03:35:10.000 228 33832.52 291.35 17118.78 37918.14 2019-08-16 03:35:11.000 228 33832.53 291.36 17118.78 88888.00 2019-08-16 03:35:12.000 228 33832.55 291.36 17118.81 88888.00 2019-08-16 03:35:13.000 228 33832.51 291.37 17118.85 88888.00 2019-08-16 03:35:14.000 228 33832.46 291.37 17118.83 88888.00 2019-08-16 03:35:15.000 228 33832.48 291.38 17118.85 37918.14 2019-08-16 03:35:16.000 228 33832.47 291.41 17118.83 88888.00 2019-08-16 03:35:17.000 228 33832.49 291.39 17118.80 88888.00 2019-08-16 03:35:18.000 228 33832.47 291.36 17118.76 88888.00 2019-08-16 03:35:19.000 228 33832.47 291.37 17118.78 88888.00 2019-08-16 03:35:20.000 228 33832.46 291.39 17118.81 37918.21 2019-08-16 03:35:21.000 228 33832.48 291.39 17118.81 88888.00 2019-08-16 03:35:22.000 228 33832.45 291.42 17118.83 88888.00 2019-08-16 03:35:23.000 228 33832.47 291.41 17118.81 88888.00 2019-08-16 03:35:24.000 228 33832.49 291.42 17118.87 88888.00 2019-08-16 03:35:25.000 228 33832.49 291.42 17118.87 37918.22 2019-08-16 03:35:26.000 228 33832.49 291.41 17118.78 88888.00 2019-08-16 03:35:27.000 228 33832.52 291.43 17118.81 88888.00 2019-08-16 03:35:28.000 228 33832.53 291.41 17118.80 88888.00 2019-08-16 03:35:29.000 228 33832.58 291.42 17118.83 88888.00 2019-08-16 03:35:30.000 228 33832.59 291.40 17118.83 37918.15 2019-08-16 03:35:31.000 228 33832.61 291.40 17118.85 88888.00 2019-08-16 03:35:32.000 228 33832.60 291.40 17118.83 88888.00 2019-08-16 03:35:33.000 228 33832.66 291.38 17118.76 88888.00 2019-08-16 03:35:34.000 228 33832.67 291.37 17118.78 88888.00 2019-08-16 03:35:35.000 228 33832.66 291.37 17118.81 37918.26 2019-08-16 03:35:36.000 228 33832.67 291.38 17118.81 88888.00 2019-08-16 03:35:37.000 228 33832.68 291.38 17118.81 88888.00 2019-08-16 03:35:38.000 228 33832.67 291.34 17118.78 88888.00 2019-08-16 03:35:39.000 228 33832.68 291.33 17118.78 88888.00 2019-08-16 03:35:40.000 228 33832.69 291.32 17118.76 37918.33 2019-08-16 03:35:41.000 228 33832.68 291.28 17118.78 88888.00 2019-08-16 03:35:42.000 228 33832.65 291.26 17118.78 88888.00 2019-08-16 03:35:43.000 228 33832.69 291.30 17118.81 88888.00 2019-08-16 03:35:44.000 228 33832.71 291.23 17118.78 88888.00 2019-08-16 03:35:45.000 228 33832.69 291.25 17118.76 37918.32 2019-08-16 03:35:46.000 228 33832.65 291.22 17118.73 88888.00 2019-08-16 03:35:47.000 228 33832.67 291.25 17118.74 88888.00 2019-08-16 03:35:48.000 228 33832.70 291.27 17118.78 88888.00 2019-08-16 03:35:49.000 228 33832.72 291.23 17118.80 88888.00 2019-08-16 03:35:50.000 228 33832.69 291.20 17118.78 37918.42 2019-08-16 03:35:51.000 228 33832.69 291.17 17118.76 88888.00 2019-08-16 03:35:52.000 228 33832.66 291.16 17118.74 88888.00 2019-08-16 03:35:53.000 228 33832.66 291.20 17118.76 88888.00 2019-08-16 03:35:54.000 228 33832.66 291.19 17118.78 88888.00 2019-08-16 03:35:55.000 228 33832.62 291.21 17118.80 37918.36 2019-08-16 03:35:56.000 228 33832.61 291.18 17118.81 88888.00 2019-08-16 03:35:57.000 228 33832.63 291.15 17118.78 88888.00 2019-08-16 03:35:58.000 228 33832.64 291.17 17118.78 88888.00 2019-08-16 03:35:59.000 228 33832.67 291.15 17118.76 88888.00 2019-08-16 03:36:00.000 228 33832.66 291.15 17118.74 37918.31 2019-08-16 03:36:01.000 228 33832.62 291.17 17118.78 88888.00 2019-08-16 03:36:02.000 228 33832.63 291.12 17118.81 88888.00 2019-08-16 03:36:03.000 228 33832.66 291.14 17118.80 88888.00 2019-08-16 03:36:04.000 228 33832.68 291.19 17118.78 88888.00 2019-08-16 03:36:05.000 228 33832.69 291.20 17118.81 37918.36 2019-08-16 03:36:06.000 228 33832.68 291.21 17118.81 88888.00 2019-08-16 03:36:07.000 228 33832.69 291.24 17118.80 88888.00 2019-08-16 03:36:08.000 228 33832.66 291.18 17118.76 88888.00 2019-08-16 03:36:09.000 228 33832.69 291.15 17118.76 88888.00 2019-08-16 03:36:10.000 228 33832.71 291.12 17118.73 37918.43 2019-08-16 03:36:11.000 228 33832.76 291.10 17118.73 88888.00 2019-08-16 03:36:12.000 228 33832.74 291.15 17118.74 88888.00 2019-08-16 03:36:13.000 228 33832.75 291.16 17118.74 88888.00 2019-08-16 03:36:14.000 228 33832.74 291.17 17118.76 88888.00 2019-08-16 03:36:15.000 228 33832.74 291.12 17118.76 37918.43 2019-08-16 03:36:16.000 228 33832.75 291.09 17118.78 88888.00 2019-08-16 03:36:17.000 228 33832.74 291.12 17118.78 88888.00 2019-08-16 03:36:18.000 228 33832.73 291.11 17118.76 88888.00 2019-08-16 03:36:19.000 228 33832.75 291.12 17118.78 88888.00 2019-08-16 03:36:20.000 228 33832.71 291.13 17118.76 37918.42 2019-08-16 03:36:21.000 228 33832.72 291.13 17118.78 88888.00 2019-08-16 03:36:22.000 228 33832.75 291.12 17118.78 88888.00 2019-08-16 03:36:23.000 228 33832.76 291.14 17118.76 88888.00 2019-08-16 03:36:24.000 228 33832.77 291.13 17118.74 88888.00 2019-08-16 03:36:25.000 228 33832.76 291.09 17118.74 37918.40 2019-08-16 03:36:26.000 228 33832.82 291.09 17118.76 88888.00 2019-08-16 03:36:27.000 228 33832.81 291.12 17118.74 88888.00 2019-08-16 03:36:28.000 228 33832.80 291.11 17118.74 88888.00 2019-08-16 03:36:29.000 228 33832.81 291.09 17118.73 88888.00 2019-08-16 03:36:30.000 228 33832.81 291.07 17118.74 37918.35 2019-08-16 03:36:31.000 228 33832.75 291.07 17118.71 88888.00 2019-08-16 03:36:32.000 228 33832.74 291.08 17118.71 88888.00 2019-08-16 03:36:33.000 228 33832.76 291.07 17118.73 88888.00 2019-08-16 03:36:34.000 228 33832.78 291.05 17118.74 88888.00 2019-08-16 03:36:35.000 228 33832.78 291.09 17118.76 37918.40 2019-08-16 03:36:36.000 228 33832.80 291.09 17118.73 88888.00 2019-08-16 03:36:37.000 228 33832.81 291.08 17118.69 88888.00 2019-08-16 03:36:38.000 228 33832.82 291.05 17118.71 88888.00 2019-08-16 03:36:39.000 228 33832.84 291.02 17118.74 88888.00 2019-08-16 03:36:40.000 228 33832.84 291.05 17118.76 37918.49 2019-08-16 03:36:41.000 228 33832.85 291.07 17118.76 88888.00 2019-08-16 03:36:42.000 228 33832.87 291.04 17118.74 88888.00 2019-08-16 03:36:43.000 228 33832.85 291.04 17118.74 88888.00 2019-08-16 03:36:44.000 228 33832.87 291.00 17118.74 88888.00 2019-08-16 03:36:45.000 228 33832.89 291.05 17118.69 37918.53 2019-08-16 03:36:46.000 228 33832.88 291.08 17118.69 88888.00 2019-08-16 03:36:47.000 228 33832.89 291.04 17118.74 88888.00 2019-08-16 03:36:48.000 228 33832.89 291.01 17118.76 88888.00 2019-08-16 03:36:49.000 228 33832.92 291.04 17118.78 88888.00 2019-08-16 03:36:50.000 228 33832.93 291.05 17118.74 37918.58 2019-08-16 03:36:51.000 228 33832.96 291.04 17118.71 88888.00 2019-08-16 03:36:52.000 228 33833.01 291.07 17118.72 88888.00 2019-08-16 03:36:53.000 228 33833.05 291.07 17118.74 88888.00 2019-08-16 03:36:54.000 228 33833.09 291.05 17118.76 88888.00 2019-08-16 03:36:55.000 228 33833.10 291.04 17118.78 37918.65 2019-08-16 03:36:56.000 228 33833.10 291.02 17118.81 88888.00 2019-08-16 03:36:57.000 228 33833.09 291.04 17118.80 88888.00 2019-08-16 03:36:58.000 228 33833.09 291.05 17118.81 88888.00 2019-08-16 03:36:59.000 228 33833.12 291.04 17118.81 88888.00 2019-08-16 03:37:00.000 228 33833.15 291.01 17118.81 37918.69 2019-08-16 03:37:01.000 228 33833.17 291.02 17118.78 88888.00 2019-08-16 03:37:02.000 228 33833.15 291.01 17118.76 88888.00 2019-08-16 03:37:03.000 228 33833.17 290.99 17118.83 88888.00 2019-08-16 03:37:04.000 228 33833.19 290.98 17118.83 88888.00 2019-08-16 03:37:05.000 228 33833.18 290.97 17118.83 37918.72 2019-08-16 03:37:06.000 228 33833.18 291.01 17118.83 88888.00 2019-08-16 03:37:07.000 228 33833.19 291.00 17118.81 88888.00 2019-08-16 03:37:08.000 228 33833.20 291.00 17118.81 88888.00 2019-08-16 03:37:09.000 228 33833.17 291.01 17118.81 88888.00 2019-08-16 03:37:10.000 228 33833.20 291.05 17118.83 37918.74 2019-08-16 03:37:11.000 228 33833.18 291.03 17118.78 88888.00 2019-08-16 03:37:12.000 228 33833.19 291.00 17118.74 88888.00 2019-08-16 03:37:13.000 228 33833.25 291.05 17118.78 88888.00 2019-08-16 03:37:14.000 228 33833.27 291.06 17118.78 88888.00 2019-08-16 03:37:15.000 228 33833.29 291.01 17118.78 37918.75 2019-08-16 03:37:16.000 228 33833.28 290.97 17118.80 88888.00 2019-08-16 03:37:17.000 228 33833.26 290.95 17118.83 88888.00 2019-08-16 03:37:18.000 228 33833.30 290.93 17118.87 88888.00 2019-08-16 03:37:19.000 228 33833.34 290.95 17118.81 88888.00 2019-08-16 03:37:20.000 228 33833.39 290.96 17118.78 37918.83 2019-08-16 03:37:21.000 228 33833.37 290.93 17118.80 88888.00 2019-08-16 03:37:22.000 228 33833.37 290.93 17118.78 88888.00 2019-08-16 03:37:23.000 228 33833.36 290.92 17118.78 88888.00 2019-08-16 03:37:24.000 228 33833.41 290.89 17118.76 88888.00 2019-08-16 03:37:25.000 228 33833.40 290.91 17118.78 37918.93 2019-08-16 03:37:26.000 228 33833.42 290.89 17118.78 88888.00 2019-08-16 03:37:27.000 228 33833.43 290.89 17118.81 88888.00 2019-08-16 03:37:28.000 228 33833.43 290.91 17118.78 88888.00 2019-08-16 03:37:29.000 228 33833.43 290.94 17118.78 88888.00 2019-08-16 03:37:30.000 228 33833.45 290.94 17118.76 37919.00 2019-08-16 03:37:31.000 228 33833.45 290.93 17118.76 88888.00 2019-08-16 03:37:32.000 228 33833.47 290.91 17118.74 88888.00 2019-08-16 03:37:33.000 228 33833.50 290.92 17118.76 88888.00 2019-08-16 03:37:34.000 228 33833.52 290.91 17118.83 88888.00 2019-08-16 03:37:35.000 228 33833.56 290.88 17118.83 37919.08 2019-08-16 03:37:36.000 228 33833.54 290.87 17118.83 88888.00 2019-08-16 03:37:37.000 228 33833.57 290.88 17118.81 88888.00 2019-08-16 03:37:38.000 228 33833.50 290.92 17118.76 88888.00 2019-08-16 03:37:39.000 228 33833.51 290.91 17118.78 88888.00 2019-08-16 03:37:40.000 228 33833.54 290.91 17118.81 37919.10 2019-08-16 03:37:41.000 228 33833.58 290.91 17118.81 88888.00 2019-08-16 03:37:42.000 228 33833.55 290.88 17118.76 88888.00 2019-08-16 03:37:43.000 228 33833.58 290.89 17118.74 88888.00 2019-08-16 03:37:44.000 228 33833.58 290.88 17118.72 88888.00 2019-08-16 03:37:45.000 228 33833.57 290.87 17118.69 37919.08 2019-08-16 03:37:46.000 228 33833.57 290.86 17118.69 88888.00 2019-08-16 03:37:47.000 228 33833.57 290.82 17118.72 88888.00 2019-08-16 03:37:48.000 228 33833.55 290.82 17118.74 88888.00 2019-08-16 03:37:49.000 228 33833.56 290.84 17118.72 88888.00 2019-08-16 03:37:50.000 228 33833.57 290.82 17118.69 37919.11 2019-08-16 03:37:51.000 228 33833.60 290.86 17118.71 88888.00 2019-08-16 03:37:52.000 228 33833.64 290.83 17118.71 88888.00 2019-08-16 03:37:53.000 228 33833.60 290.83 17118.71 88888.00 2019-08-16 03:37:54.000 228 33833.58 290.83 17118.72 88888.00 2019-08-16 03:37:55.000 228 33833.60 290.83 17118.73 37919.17 2019-08-16 03:37:56.000 228 33833.58 290.85 17118.76 88888.00 2019-08-16 03:37:57.000 228 33833.57 290.83 17118.76 88888.00 2019-08-16 03:37:58.000 228 33833.59 290.84 17118.71 88888.00 2019-08-16 03:37:59.000 228 33833.61 290.84 17118.69 88888.00 2019-08-16 03:38:00.000 228 33833.60 290.83 17118.69 37919.11 2019-08-16 03:38:01.000 228 33833.60 290.82 17118.67 88888.00 2019-08-16 03:38:02.000 228 33833.62 290.81 17118.69 88888.00 2019-08-16 03:38:03.000 228 33833.62 290.82 17118.71 88888.00 2019-08-16 03:38:04.000 228 33833.65 290.78 17118.69 88888.00 2019-08-16 03:38:05.000 228 33833.64 290.76 17118.64 37919.18 2019-08-16 03:38:06.000 228 33833.63 290.77 17118.64 88888.00 2019-08-16 03:38:07.000 228 33833.65 290.84 17118.65 88888.00 2019-08-16 03:38:08.000 228 33833.66 290.89 17118.69 88888.00 2019-08-16 03:38:09.000 228 33833.63 290.91 17118.62 88888.00 2019-08-16 03:38:10.000 228 33833.61 290.87 17118.67 37919.12 2019-08-16 03:38:11.000 228 33833.60 290.88 17118.69 88888.00 2019-08-16 03:38:12.000 228 33833.59 290.91 17118.64 88888.00 2019-08-16 03:38:13.000 228 33833.63 290.90 17118.64 88888.00 2019-08-16 03:38:14.000 228 33833.63 290.89 17118.69 88888.00 2019-08-16 03:38:15.000 228 33833.61 290.83 17118.72 37919.14 2019-08-16 03:38:16.000 228 33833.61 290.89 17118.67 88888.00 2019-08-16 03:38:17.000 228 33833.60 290.91 17118.62 88888.00 2019-08-16 03:38:18.000 228 33833.61 290.90 17118.69 88888.00 2019-08-16 03:38:19.000 228 33833.55 290.87 17118.71 88888.00 2019-08-16 03:38:20.000 228 33833.55 290.87 17118.67 37919.10 2019-08-16 03:38:21.000 228 33833.57 290.85 17118.67 88888.00 2019-08-16 03:38:22.000 228 33833.52 290.86 17118.65 88888.00 2019-08-16 03:38:23.000 228 33833.51 290.89 17118.64 88888.00 2019-08-16 03:38:24.000 228 33833.52 290.88 17118.67 88888.00 2019-08-16 03:38:25.000 228 33833.51 290.89 17118.67 37919.11 2019-08-16 03:38:26.000 228 33833.51 290.92 17118.65 88888.00 2019-08-16 03:38:27.000 228 33833.49 290.92 17118.69 88888.00 2019-08-16 03:38:28.000 228 33833.48 290.90 17118.69 88888.00 2019-08-16 03:38:29.000 228 33833.50 290.91 17118.67 88888.00 2019-08-16 03:38:30.000 228 33833.53 290.90 17118.69 37919.11 2019-08-16 03:38:31.000 228 33833.48 290.88 17118.72 88888.00 2019-08-16 03:38:32.000 228 33833.45 290.87 17118.69 88888.00 2019-08-16 03:38:33.000 228 33833.43 290.87 17118.71 88888.00 2019-08-16 03:38:34.000 228 33833.37 290.87 17118.71 88888.00 2019-08-16 03:38:35.000 228 33833.39 290.91 17118.67 37919.00 2019-08-16 03:38:36.000 228 33833.37 290.92 17118.71 88888.00 2019-08-16 03:38:37.000 228 33833.35 290.88 17118.69 88888.00 2019-08-16 03:38:38.000 228 33833.34 290.89 17118.74 88888.00 2019-08-16 03:38:39.000 228 33833.30 290.89 17118.72 88888.00 2019-08-16 03:38:40.000 228 33833.31 290.91 17118.71 37918.94 2019-08-16 03:38:41.000 228 33833.26 290.93 17118.71 88888.00 2019-08-16 03:38:42.000 228 33833.23 290.93 17118.69 88888.00 2019-08-16 03:38:43.000 228 33833.21 290.91 17118.67 88888.00 2019-08-16 03:38:44.000 228 33833.18 290.91 17118.65 88888.00 2019-08-16 03:38:45.000 228 33833.13 290.93 17118.69 37918.86 2019-08-16 03:38:46.000 228 33833.13 290.92 17118.69 88888.00 2019-08-16 03:38:47.000 228 33833.11 290.91 17118.71 88888.00 2019-08-16 03:38:48.000 228 33833.07 290.94 17118.72 88888.00 2019-08-16 03:38:49.000 228 33833.01 290.94 17118.69 88888.00 2019-08-16 03:38:50.000 228 33833.00 290.93 17118.72 37918.69 2019-08-16 03:38:51.000 228 33832.99 290.95 17118.78 88888.00 2019-08-16 03:38:52.000 228 33832.97 290.93 17118.76 88888.00 2019-08-16 03:38:53.000 228 33832.94 290.90 17118.78 88888.00 2019-08-16 03:38:54.000 228 33832.93 290.94 17118.80 88888.00 2019-08-16 03:38:55.000 228 33832.91 290.96 17118.76 37918.72 2019-08-16 03:38:56.000 228 33832.89 290.95 17118.78 88888.00 2019-08-16 03:38:57.000 228 33832.82 291.00 17118.80 88888.00 2019-08-16 03:38:58.000 228 33832.80 290.99 17118.81 88888.00 2019-08-16 03:38:59.000 228 33832.78 290.98 17118.81 88888.00 2019-08-16 03:39:00.000 228 33832.77 290.99 17118.81 37918.54 2019-08-16 03:39:01.000 228 33832.74 291.04 17118.81 88888.00 2019-08-16 03:39:02.000 228 33832.72 291.00 17118.81 88888.00 2019-08-16 03:39:03.000 228 33832.71 291.01 17118.85 88888.00 2019-08-16 03:39:04.000 228 33832.71 291.04 17118.85 88888.00 2019-08-16 03:39:05.000 228 33832.68 291.04 17118.83 37918.46 2019-08-16 03:39:06.000 228 33832.66 291.03 17118.85 88888.00 2019-08-16 03:39:07.000 228 33832.65 291.04 17118.87 88888.00 2019-08-16 03:39:08.000 228 33832.66 291.04 17118.80 88888.00 2019-08-16 03:39:09.000 228 33832.61 291.01 17118.83 88888.00 2019-08-16 03:39:10.000 228 33832.56 291.02 17118.85 37918.26 2019-08-16 03:39:11.000 228 33832.57 291.03 17118.83 88888.00 2019-08-16 03:39:12.000 228 33832.53 291.06 17118.85 88888.00 2019-08-16 03:39:13.000 228 33832.54 291.11 17118.87 88888.00 2019-08-16 03:39:14.000 228 33832.52 291.12 17118.83 88888.00 2019-08-16 03:39:15.000 228 33832.49 291.10 17118.81 37918.29 2019-08-16 03:39:16.000 228 33832.47 291.12 17118.81 88888.00 2019-08-16 03:39:17.000 228 33832.44 291.13 17118.81 88888.00 2019-08-16 03:39:18.000 228 33832.41 291.13 17118.81 88888.00 2019-08-16 03:39:19.000 228 33832.34 291.15 17118.83 88888.00 2019-08-16 03:39:20.000 228 33832.36 291.19 17118.83 37918.18 2019-08-16 03:39:21.000 228 33832.37 291.19 17118.83 88888.00 2019-08-16 03:39:22.000 228 33832.33 291.20 17118.89 88888.00 2019-08-16 03:39:23.000 228 33832.32 291.21 17118.88 88888.00 2019-08-16 03:39:24.000 228 33832.31 291.19 17118.87 88888.00 2019-08-16 03:39:25.000 228 33832.29 291.23 17118.92 37918.10 2019-08-16 03:39:26.000 228 33832.29 291.23 17118.90 88888.00 2019-08-16 03:39:27.000 228 33832.30 291.26 17118.90 88888.00 2019-08-16 03:39:28.000 228 33832.29 291.26 17118.89 88888.00 2019-08-16 03:39:29.000 228 33832.27 291.25 17118.87 88888.00 2019-08-16 03:39:30.000 228 33832.24 291.25 17118.85 37918.06 2019-08-16 03:39:31.000 228 33832.22 291.26 17118.87 88888.00 2019-08-16 03:39:32.000 228 33832.21 291.25 17118.87 88888.00 2019-08-16 03:39:33.000 228 33832.25 291.24 17118.90 88888.00 2019-08-16 03:39:34.000 228 33832.30 291.30 17118.92 88888.00 2019-08-16 03:39:35.000 228 33832.31 291.29 17118.85 37918.01 2019-08-16 03:39:36.000 228 33832.29 291.31 17118.83 88888.00 2019-08-16 03:39:37.000 228 33832.27 291.31 17118.85 88888.00 2019-08-16 03:39:38.000 228 33832.27 291.32 17118.85 88888.00 2019-08-16 03:39:39.000 228 33832.30 291.34 17118.85 88888.00 2019-08-16 03:39:40.000 228 33832.27 291.34 17118.85 37918.03 2019-08-16 03:39:41.000 228 33832.29 291.35 17118.89 88888.00 2019-08-16 03:39:42.000 228 33832.30 291.35 17118.92 88888.00 2019-08-16 03:39:43.000 228 33832.29 291.39 17118.90 88888.00 2019-08-16 03:39:44.000 228 33832.27 291.35 17118.88 88888.00 2019-08-16 03:39:45.000 228 33832.27 291.36 17118.88 37917.97 2019-08-16 03:39:46.000 228 33832.28 291.39 17118.92 88888.00 2019-08-16 03:39:47.000 228 33832.24 291.38 17118.90 88888.00 2019-08-16 03:39:48.000 228 33832.30 291.39 17118.89 88888.00 2019-08-16 03:39:49.000 228 33832.35 291.38 17118.92 88888.00 2019-08-16 03:39:50.000 228 33832.34 291.37 17118.90 37918.06 2019-08-16 03:39:51.000 228 33832.37 291.41 17118.88 88888.00 2019-08-16 03:39:52.000 228 33832.34 291.38 17118.85 88888.00 2019-08-16 03:39:53.000 228 33832.38 291.39 17118.85 88888.00 2019-08-16 03:39:54.000 228 33832.38 291.37 17118.90 88888.00 2019-08-16 03:39:55.000 228 33832.38 291.35 17118.89 37918.19 2019-08-16 03:39:56.000 228 33832.37 291.30 17118.87 88888.00 2019-08-16 03:39:57.000 228 33832.40 291.33 17118.88 88888.00 2019-08-16 03:39:58.000 228 33832.44 291.39 17118.89 88888.00 2019-08-16 03:39:59.000 228 33832.45 291.40 17118.89 88888.00 2019-08-16 03:40:00.000 228 33832.49 291.40 17118.88 37918.18 2019-08-16 03:40:01.000 228 33832.53 291.40 17118.87 88888.00 2019-08-16 03:40:02.000 228 33832.53 291.40 17118.88 88888.00 2019-08-16 03:40:03.000 228 33832.58 291.43 17118.89 88888.00 2019-08-16 03:40:04.000 228 33832.58 291.44 17118.87 88888.00 2019-08-16 03:40:05.000 228 33832.55 291.46 17118.83 37918.22 2019-08-16 03:40:06.000 228 33832.55 291.46 17118.83 88888.00 2019-08-16 03:40:07.000 228 33832.60 291.45 17118.81 88888.00 2019-08-16 03:40:08.000 228 33832.63 291.48 17118.80 88888.00 2019-08-16 03:40:09.000 228 33832.63 291.50 17118.76 88888.00 2019-08-16 03:40:10.000 228 33832.67 291.51 17118.74 37918.36 2019-08-16 03:40:11.000 228 33832.72 291.50 17118.81 88888.00 2019-08-16 03:40:12.000 228 33832.75 291.47 17118.81 88888.00 2019-08-16 03:40:13.000 228 33832.74 291.46 17118.78 88888.00 2019-08-16 03:40:14.000 228 33832.74 291.46 17118.78 88888.00 2019-08-16 03:40:15.000 228 33832.74 291.51 17118.76 37918.40 2019-08-16 03:40:16.000 228 33832.77 291.52 17118.78 88888.00 2019-08-16 03:40:17.000 228 33832.82 291.51 17118.81 88888.00 2019-08-16 03:40:18.000 228 33832.84 291.50 17118.80 88888.00 2019-08-16 03:40:19.000 228 33832.89 291.48 17118.76 88888.00 2019-08-16 03:40:20.000 228 33832.89 291.50 17118.80 37918.50 2019-08-16 03:40:21.000 228 33832.89 291.55 17118.81 88888.00 2019-08-16 03:40:22.000 228 33832.90 291.54 17118.81 88888.00 2019-08-16 03:40:23.000 228 33832.92 291.53 17118.83 88888.00 2019-08-16 03:40:24.000 228 33832.92 291.52 17118.78 88888.00 2019-08-16 03:40:25.000 228 33832.89 291.54 17118.78 37918.49 2019-08-16 03:40:26.000 228 33832.88 291.56 17118.78 88888.00 2019-08-16 03:40:27.000 228 33832.88 291.58 17118.83 88888.00 2019-08-16 03:40:28.000 228 33832.91 291.55 17118.83 88888.00 2019-08-16 03:40:29.000 228 33832.93 291.52 17118.83 88888.00 2019-08-16 03:40:30.000 228 33832.93 291.50 17118.87 37918.60 2019-08-16 03:40:31.000 228 33832.97 291.54 17118.85 88888.00 2019-08-16 03:40:32.000 228 33832.94 291.57 17118.89 88888.00 2019-08-16 03:40:33.000 228 33832.97 291.55 17118.87 88888.00 2019-08-16 03:40:34.000 228 33832.99 291.53 17118.83 88888.00 2019-08-16 03:40:35.000 228 33833.02 291.51 17118.81 37918.54 2019-08-16 03:40:36.000 228 33833.00 291.49 17118.76 88888.00 2019-08-16 03:40:37.000 228 33832.97 291.55 17118.78 88888.00 2019-08-16 03:40:38.000 228 33832.99 291.53 17118.80 88888.00 2019-08-16 03:40:39.000 228 33833.04 291.51 17118.83 88888.00 2019-08-16 03:40:40.000 228 33833.01 291.54 17118.78 37918.68 2019-08-16 03:40:41.000 228 33833.00 291.55 17118.74 88888.00 2019-08-16 03:40:42.000 228 33833.03 291.53 17118.74 88888.00 2019-08-16 03:40:43.000 228 33833.01 291.53 17118.73 88888.00 2019-08-16 03:40:44.000 228 33833.01 291.53 17118.71 88888.00 2019-08-16 03:40:45.000 228 33833.06 291.54 17118.74 37918.67 2019-08-16 03:40:46.000 228 33833.08 291.52 17118.76 88888.00 2019-08-16 03:40:47.000 228 33833.11 291.55 17118.80 88888.00 2019-08-16 03:40:48.000 228 33833.10 291.54 17118.81 88888.00 2019-08-16 03:40:49.000 228 33833.08 291.48 17118.83 88888.00 2019-08-16 03:40:50.000 228 33833.10 291.47 17118.81 37918.79 2019-08-16 03:40:51.000 228 33833.13 291.53 17118.83 88888.00 2019-08-16 03:40:52.000 228 33833.15 291.55 17118.83 88888.00 2019-08-16 03:40:53.000 228 33833.14 291.57 17118.85 88888.00 2019-08-16 03:40:54.000 228 33833.14 291.53 17118.78 88888.00 2019-08-16 03:40:55.000 228 33833.17 291.55 17118.80 37918.85 2019-08-16 03:40:56.000 228 33833.19 291.57 17118.78 88888.00 2019-08-16 03:40:57.000 228 33833.18 291.53 17118.81 88888.00 2019-08-16 03:40:58.000 228 33833.15 291.55 17118.83 88888.00 2019-08-16 03:40:59.000 228 33833.16 291.57 17118.81 88888.00 2019-08-16 03:41:00.000 228 33833.19 291.57 17118.83 37918.83 2019-08-16 03:41:01.000 228 33833.20 291.58 17118.85 88888.00 2019-08-16 03:41:02.000 228 33833.20 291.60 17118.83 88888.00 2019-08-16 03:41:03.000 228 33833.22 291.65 17118.83 88888.00 2019-08-16 03:41:04.000 228 33833.24 291.65 17118.76 88888.00 2019-08-16 03:41:05.000 228 33833.24 291.67 17118.78 37918.83 2019-08-16 03:41:06.000 228 33833.20 291.61 17118.80 88888.00 2019-08-16 03:41:07.000 228 33833.18 291.59 17118.80 88888.00 2019-08-16 03:41:08.000 228 33833.19 291.62 17118.81 88888.00 2019-08-16 03:41:09.000 228 33833.19 291.62 17118.81 88888.00 2019-08-16 03:41:10.000 228 33833.17 291.64 17118.80 37918.81 2019-08-16 03:41:11.000 228 33833.18 291.65 17118.81 88888.00 2019-08-16 03:41:12.000 228 33833.14 291.68 17118.80 88888.00 2019-08-16 03:41:13.000 228 33833.15 291.69 17118.78 88888.00 2019-08-16 03:41:14.000 228 33833.13 291.68 17118.81 88888.00 2019-08-16 03:41:15.000 228 33833.10 291.74 17118.83 37918.76 2019-08-16 03:41:16.000 228 33833.10 291.73 17118.83 88888.00 2019-08-16 03:41:17.000 228 33833.08 291.75 17118.80 88888.00 2019-08-16 03:41:18.000 228 33833.02 291.69 17118.80 88888.00 2019-08-16 03:41:19.000 228 33833.00 291.67 17118.80 88888.00 2019-08-16 03:41:20.000 228 33833.01 291.71 17118.76 37918.74 2019-08-16 03:41:21.000 228 33832.98 291.72 17118.80 88888.00 2019-08-16 03:41:22.000 228 33832.99 291.75 17118.78 88888.00 2019-08-16 03:41:23.000 228 33832.99 291.78 17118.76 88888.00 2019-08-16 03:41:24.000 228 33833.00 291.74 17118.76 88888.00 2019-08-16 03:41:25.000 228 33833.00 291.70 17118.73 37918.65 2019-08-16 03:41:26.000 228 33832.95 291.70 17118.78 88888.00 2019-08-16 03:41:27.000 228 33832.96 291.72 17118.81 88888.00 2019-08-16 03:41:28.000 228 33832.92 291.72 17118.78 88888.00 2019-08-16 03:41:29.000 228 33832.88 291.71 17118.78 88888.00 2019-08-16 03:41:30.000 228 33832.88 291.73 17118.83 37918.69 2019-08-16 03:41:31.000 228 33832.83 291.74 17118.81 88888.00 2019-08-16 03:41:32.000 228 33832.85 291.70 17118.78 88888.00 2019-08-16 03:41:33.000 228 33832.87 291.71 17118.74 88888.00 2019-08-16 03:41:34.000 228 33832.83 291.69 17118.74 88888.00 2019-08-16 03:41:35.000 228 33832.87 291.69 17118.74 37918.72 2019-08-16 03:41:36.000 228 33832.88 291.72 17118.74 88888.00 2019-08-16 03:41:37.000 228 33832.92 291.72 17118.76 88888.00 2019-08-16 03:41:38.000 228 33832.96 291.68 17118.81 88888.00 2019-08-16 03:41:39.000 228 33832.95 291.68 17118.78 88888.00 2019-08-16 03:41:40.000 228 33832.97 291.69 17118.78 37918.69 2019-08-16 03:41:41.000 228 33832.97 291.65 17118.76 88888.00 2019-08-16 03:41:42.000 228 33832.96 291.68 17118.74 88888.00 2019-08-16 03:41:43.000 228 33832.99 291.68 17118.76 88888.00 2019-08-16 03:41:44.000 228 33833.02 291.67 17118.74 88888.00 2019-08-16 03:41:45.000 228 33833.01 291.65 17118.72 37918.61 2019-08-16 03:41:46.000 228 33833.02 291.65 17118.69 88888.00 2019-08-16 03:41:47.000 228 33833.02 291.68 17118.73 88888.00 2019-08-16 03:41:48.000 228 33833.05 291.69 17118.74 88888.00 2019-08-16 03:41:49.000 228 33833.08 291.71 17118.74 88888.00 2019-08-16 03:41:50.000 228 33833.06 291.72 17118.74 37918.71 2019-08-16 03:41:51.000 228 33833.04 291.69 17118.76 88888.00 2019-08-16 03:41:52.000 228 33833.04 291.66 17118.74 88888.00 2019-08-16 03:41:53.000 228 33833.06 291.67 17118.71 88888.00 2019-08-16 03:41:54.000 228 33833.05 291.68 17118.73 88888.00 2019-08-16 03:41:55.000 228 33833.03 291.71 17118.76 37918.74 2019-08-16 03:41:56.000 228 33833.05 291.70 17118.72 88888.00 2019-08-16 03:41:57.000 228 33833.09 291.73 17118.71 88888.00 2019-08-16 03:41:58.000 228 33833.08 291.73 17118.69 88888.00 2019-08-16 03:41:59.000 228 33833.06 291.72 17118.69 88888.00 2019-08-16 03:42:00.000 228 33833.08 291.77 17118.69 37918.72 2019-08-16 03:42:01.000 228 33833.12 291.77 17118.72 88888.00 2019-08-16 03:42:02.000 228 33833.13 291.76 17118.71 88888.00 2019-08-16 03:42:03.000 228 33833.15 291.77 17118.72 88888.00 2019-08-16 03:42:04.000 228 33833.12 291.74 17118.73 88888.00 2019-08-16 03:42:05.000 228 33833.12 291.72 17118.72 37918.81 2019-08-16 03:42:06.000 228 33833.14 291.72 17118.71 88888.00 2019-08-16 03:42:07.000 228 33833.17 291.72 17118.76 88888.00 2019-08-16 03:42:08.000 228 33833.19 291.71 17118.72 88888.00 2019-08-16 03:42:09.000 228 33833.17 291.75 17118.69 88888.00 2019-08-16 03:42:10.000 228 33833.18 291.74 17118.67 37918.79 2019-08-16 03:42:11.000 228 33833.21 291.74 17118.71 88888.00 2019-08-16 03:42:12.000 228 33833.21 291.71 17118.69 88888.00 2019-08-16 03:42:13.000 228 33833.26 291.69 17118.69 88888.00 2019-08-16 03:42:14.000 228 33833.27 291.66 17118.71 88888.00 2019-08-16 03:42:15.000 228 33833.29 291.70 17118.67 37918.90 2019-08-16 03:42:16.000 228 33833.33 291.69 17118.67 88888.00 2019-08-16 03:42:17.000 228 33833.34 291.66 17118.69 88888.00 2019-08-16 03:42:18.000 228 33833.35 291.63 17118.69 88888.00 2019-08-16 03:42:19.000 228 33833.33 291.65 17118.69 88888.00 2019-08-16 03:42:20.000 228 33833.34 291.69 17118.69 37918.90 2019-08-16 03:42:21.000 228 33833.37 291.66 17118.69 88888.00 2019-08-16 03:42:22.000 228 33833.40 291.67 17118.74 88888.00 2019-08-16 03:42:23.000 228 33833.42 291.66 17118.76 88888.00 2019-08-16 03:42:24.000 228 33833.40 291.67 17118.72 88888.00 2019-08-16 03:42:25.000 228 33833.42 291.70 17118.71 37919.04 2019-08-16 03:42:26.000 228 33833.42 291.72 17118.67 88888.00 2019-08-16 03:42:27.000 228 33833.45 291.71 17118.65 88888.00 2019-08-16 03:42:28.000 228 33833.47 291.71 17118.69 88888.00 2019-08-16 03:42:29.000 228 33833.49 291.67 17118.69 88888.00 2019-08-16 03:42:30.000 228 33833.54 291.68 17118.67 37919.07 2019-08-16 03:42:31.000 228 33833.56 291.70 17118.72 88888.00 2019-08-16 03:42:32.000 228 33833.58 291.72 17118.72 88888.00 2019-08-16 03:42:33.000 228 33833.62 291.67 17118.67 88888.00 2019-08-16 03:42:34.000 228 33833.61 291.61 17118.65 88888.00 2019-08-16 03:42:35.000 228 33833.62 291.61 17118.67 37919.15 2019-08-16 03:42:36.000 228 33833.64 291.58 17118.67 88888.00 2019-08-16 03:42:37.000 228 33833.65 291.60 17118.69 88888.00 2019-08-16 03:42:38.000 228 33833.65 291.57 17118.65 88888.00 2019-08-16 03:42:39.000 228 33833.67 291.55 17118.67 88888.00 2019-08-16 03:42:40.000 228 33833.71 291.60 17118.67 37919.26 2019-08-16 03:42:41.000 228 33833.71 291.60 17118.67 88888.00 2019-08-16 03:42:42.000 228 33833.72 291.58 17118.65 88888.00 2019-08-16 03:42:43.000 228 33833.77 291.53 17118.64 88888.00 2019-08-16 03:42:44.000 228 33833.79 291.55 17118.65 88888.00 2019-08-16 03:42:45.000 228 33833.80 291.55 17118.69 37919.26 2019-08-16 03:42:46.000 228 33833.83 291.51 17118.69 88888.00 2019-08-16 03:42:47.000 228 33833.84 291.49 17118.69 88888.00 2019-08-16 03:42:48.000 228 33833.88 291.51 17118.72 88888.00 2019-08-16 03:42:49.000 228 33833.88 291.50 17118.71 88888.00 2019-08-16 03:42:50.000 228 33833.90 291.50 17118.69 37919.31 2019-08-16 03:42:51.000 228 33833.91 291.45 17118.69 88888.00 2019-08-16 03:42:52.000 228 33833.89 291.46 17118.72 88888.00 2019-08-16 03:42:53.000 228 33833.84 291.48 17118.67 88888.00 2019-08-16 03:42:54.000 228 33833.88 291.46 17118.69 88888.00 2019-08-16 03:42:55.000 228 33833.92 291.43 17118.72 37919.32 2019-08-16 03:42:56.000 228 33833.93 291.45 17118.73 88888.00 2019-08-16 03:42:57.000 228 33833.93 291.44 17118.71 88888.00 2019-08-16 03:42:58.000 228 33833.91 291.44 17118.69 88888.00 2019-08-16 03:42:59.000 228 33833.91 291.43 17118.71 88888.00 2019-08-16 03:43:00.000 228 33833.96 291.44 17118.69 37919.40 2019-08-16 03:43:01.000 228 33833.99 291.43 17118.73 88888.00 2019-08-16 03:43:02.000 228 33833.96 291.44 17118.72 88888.00 2019-08-16 03:43:03.000 228 33833.93 291.45 17118.69 88888.00 2019-08-16 03:43:04.000 228 33833.92 291.45 17118.69 88888.00 2019-08-16 03:43:05.000 228 33833.93 291.44 17118.71 37919.40 2019-08-16 03:43:06.000 228 33833.98 291.41 17118.72 88888.00 2019-08-16 03:43:07.000 228 33833.97 291.41 17118.67 88888.00 2019-08-16 03:43:08.000 228 33833.97 291.38 17118.64 88888.00 2019-08-16 03:43:09.000 228 33833.97 291.37 17118.65 88888.00 2019-08-16 03:43:10.000 228 33834.00 291.42 17118.64 37919.47 2019-08-16 03:43:11.000 228 33834.01 291.43 17118.67 88888.00 2019-08-16 03:43:12.000 228 33834.01 291.43 17118.67 88888.00 2019-08-16 03:43:13.000 228 33833.99 291.41 17118.67 88888.00 2019-08-16 03:43:14.000 228 33834.02 291.37 17118.65 88888.00 2019-08-16 03:43:15.000 228 33834.01 291.34 17118.65 37919.43 2019-08-16 03:43:16.000 228 33834.00 291.31 17118.65 88888.00 2019-08-16 03:43:17.000 228 33834.01 291.28 17118.65 88888.00 2019-08-16 03:43:18.000 228 33834.01 291.30 17118.65 88888.00 2019-08-16 03:43:19.000 228 33833.99 291.32 17118.71 88888.00 2019-08-16 03:43:20.000 228 33833.97 291.33 17118.71 37919.54 2019-08-16 03:43:21.000 228 33834.01 291.35 17118.67 88888.00 2019-08-16 03:43:22.000 228 33834.03 291.31 17118.69 88888.00 2019-08-16 03:43:23.000 228 33834.02 291.30 17118.69 88888.00 2019-08-16 03:43:24.000 228 33834.00 291.35 17118.69 88888.00 2019-08-16 03:43:25.000 228 33834.00 291.29 17118.65 37919.58 2019-08-16 03:43:26.000 228 33834.02 291.26 17118.67 88888.00 2019-08-16 03:43:27.000 228 33834.03 291.26 17118.65 88888.00 2019-08-16 03:43:28.000 228 33834.03 291.24 17118.60 88888.00 2019-08-16 03:43:29.000 228 33834.06 291.26 17118.64 88888.00 2019-08-16 03:43:30.000 228 33834.07 291.27 17118.64 37919.51 2019-08-16 03:43:31.000 228 33834.06 291.27 17118.62 88888.00 2019-08-16 03:43:32.000 228 33834.05 291.25 17118.67 88888.00 2019-08-16 03:43:33.000 228 33834.06 291.29 17118.64 88888.00 2019-08-16 03:43:34.000 228 33834.09 291.30 17118.60 88888.00 2019-08-16 03:43:35.000 228 33834.04 291.30 17118.60 37919.61 2019-08-16 03:43:36.000 228 33834.05 291.35 17118.65 88888.00 2019-08-16 03:43:37.000 228 33834.07 291.33 17118.62 88888.00 2019-08-16 03:43:38.000 228 33834.10 291.29 17118.64 88888.00 2019-08-16 03:43:39.000 228 33834.12 291.27 17118.64 88888.00 2019-08-16 03:43:40.000 228 33834.10 291.28 17118.62 37919.61 2019-08-16 03:43:41.000 228 33834.08 291.27 17118.67 88888.00 2019-08-16 03:43:42.000 228 33834.11 291.25 17118.73 88888.00 2019-08-16 03:43:43.000 228 33834.06 291.21 17118.74 88888.00 2019-08-16 03:43:44.000 228 33834.06 291.19 17118.73 88888.00 2019-08-16 03:43:45.000 228 33834.07 291.16 17118.69 37919.56 2019-08-16 03:43:46.000 228 33834.11 291.18 17118.69 88888.00 2019-08-16 03:43:47.000 228 33834.13 291.19 17118.69 88888.00 2019-08-16 03:43:48.000 228 33834.11 291.16 17118.65 88888.00 2019-08-16 03:43:49.000 228 33834.12 291.16 17118.69 88888.00 2019-08-16 03:43:50.000 228 33834.10 291.17 17118.71 37919.54 2019-08-16 03:43:51.000 228 33834.09 291.19 17118.73 88888.00 2019-08-16 03:43:52.000 228 33834.09 291.21 17118.69 88888.00 2019-08-16 03:43:53.000 228 33834.05 291.20 17118.69 88888.00 2019-08-16 03:43:54.000 228 33834.08 291.13 17118.67 88888.00 2019-08-16 03:43:55.000 228 33834.14 291.14 17118.67 37919.47 2019-08-16 03:43:56.000 228 33834.12 291.13 17118.67 88888.00 2019-08-16 03:43:57.000 228 33834.10 291.14 17118.69 88888.00 2019-08-16 03:43:58.000 228 33834.09 291.15 17118.71 88888.00 2019-08-16 03:43:59.000 228 33834.09 291.14 17118.71 88888.00 2019-08-16 03:44:00.000 228 33834.14 291.11 17118.74 37919.61 2019-08-16 03:44:01.000 228 33834.15 291.09 17118.69 88888.00 2019-08-16 03:44:02.000 228 33834.13 291.12 17118.67 88888.00 2019-08-16 03:44:03.000 228 33834.12 291.12 17118.67 88888.00 2019-08-16 03:44:04.000 228 33834.15 291.11 17118.67 88888.00 2019-08-16 03:44:05.000 228 33834.19 291.12 17118.69 37919.58 2019-08-16 03:44:06.000 228 33834.17 291.10 17118.69 88888.00 2019-08-16 03:44:07.000 228 33834.15 291.13 17118.69 88888.00 2019-08-16 03:44:08.000 228 33834.17 291.13 17118.72 88888.00 2019-08-16 03:44:09.000 228 33834.21 291.14 17118.73 88888.00 2019-08-16 03:44:10.000 228 33834.25 291.07 17118.73 37919.75 2019-08-16 03:44:11.000 228 33834.25 291.04 17118.71 88888.00 2019-08-16 03:44:12.000 228 33834.28 291.09 17118.71 88888.00 2019-08-16 03:44:13.000 228 33834.33 291.10 17118.71 88888.00 2019-08-16 03:44:14.000 228 33834.30 291.12 17118.71 88888.00 2019-08-16 03:44:15.000 228 33834.30 291.15 17118.76 37919.65 2019-08-16 03:44:16.000 228 33834.29 291.13 17118.73 88888.00 2019-08-16 03:44:17.000 228 33834.30 291.14 17118.74 88888.00 2019-08-16 03:44:18.000 228 33834.32 291.13 17118.76 88888.00 2019-08-16 03:44:19.000 228 33834.32 291.08 17118.76 88888.00 2019-08-16 03:44:20.000 228 33834.32 291.10 17118.80 37919.79 2019-08-16 03:44:21.000 228 33834.34 291.12 17118.78 88888.00 2019-08-16 03:44:22.000 228 33834.32 291.07 17118.74 88888.00 2019-08-16 03:44:23.000 228 33834.31 291.06 17118.69 88888.00 2019-08-16 03:44:24.000 228 33834.30 291.03 17118.65 88888.00 2019-08-16 03:44:25.000 228 33834.33 291.08 17118.62 37919.88 2019-08-16 03:44:26.000 228 33834.36 291.05 17118.64 88888.00 2019-08-16 03:44:27.000 228 33834.38 291.11 17118.67 88888.00 2019-08-16 03:44:28.000 228 33834.39 291.11 17118.69 88888.00 2019-08-16 03:44:29.000 228 33834.41 291.09 17118.71 88888.00 2019-08-16 03:44:30.000 228 33834.45 291.07 17118.67 37919.90 2019-08-16 03:44:31.000 228 33834.49 291.06 17118.67 88888.00 2019-08-16 03:44:32.000 228 33834.46 291.08 17118.64 88888.00 2019-08-16 03:44:33.000 228 33834.45 291.06 17118.65 88888.00 2019-08-16 03:44:34.000 228 33834.44 291.06 17118.65 88888.00 2019-08-16 03:44:35.000 228 33834.44 291.04 17118.69 37919.90 2019-08-16 03:44:36.000 228 33834.44 291.07 17118.69 88888.00 2019-08-16 03:44:37.000 228 33834.43 291.07 17118.69 88888.00 2019-08-16 03:44:38.000 228 33834.47 291.02 17118.69 88888.00 2019-08-16 03:44:39.000 228 33834.43 291.05 17118.69 88888.00 2019-08-16 03:44:40.000 228 33834.41 291.07 17118.67 37919.86 2019-08-16 03:44:41.000 228 33834.42 291.05 17118.65 88888.00 2019-08-16 03:44:42.000 228 33834.42 291.08 17118.65 88888.00 2019-08-16 03:44:43.000 228 33834.50 291.05 17118.65 88888.00 2019-08-16 03:44:44.000 228 33834.50 291.01 17118.67 88888.00 2019-08-16 03:44:45.000 228 33834.46 291.00 17118.67 37920.00 2019-08-16 03:44:46.000 228 33834.45 291.05 17118.62 88888.00 2019-08-16 03:44:47.000 228 33834.43 291.08 17118.62 88888.00 2019-08-16 03:44:48.000 228 33834.42 291.08 17118.67 88888.00 2019-08-16 03:44:49.000 228 33834.46 291.07 17118.67 88888.00 2019-08-16 03:44:50.000 228 33834.45 291.06 17118.64 37919.86 2019-08-16 03:44:51.000 228 33834.47 291.09 17118.67 88888.00 2019-08-16 03:44:52.000 228 33834.46 291.07 17118.67 88888.00 2019-08-16 03:44:53.000 228 33834.45 291.05 17118.67 88888.00 2019-08-16 03:44:54.000 228 33834.43 291.06 17118.67 88888.00 2019-08-16 03:44:55.000 228 33834.44 291.06 17118.65 37919.93 2019-08-16 03:44:56.000 228 33834.43 291.05 17118.65 88888.00 2019-08-16 03:44:57.000 228 33834.45 291.05 17118.67 88888.00 2019-08-16 03:44:58.000 228 33834.43 291.01 17118.67 88888.00 2019-08-16 03:44:59.000 228 33834.39 290.98 17118.67 88888.00 2019-08-16 03:45:00.000 228 33834.39 291.02 17118.67 37919.82 2019-08-16 03:45:01.000 228 33834.33 291.03 17118.62 88888.00 2019-08-16 03:45:02.000 228 33834.33 291.02 17118.62 88888.00 2019-08-16 03:45:03.000 228 33834.32 291.00 17118.62 88888.00 2019-08-16 03:45:04.000 228 33834.36 291.01 17118.62 88888.00 2019-08-16 03:45:05.000 228 33834.36 291.02 17118.62 37919.90 2019-08-16 03:45:06.000 228 33834.33 291.00 17118.65 88888.00 2019-08-16 03:45:07.000 228 33834.34 291.02 17118.67 88888.00 2019-08-16 03:45:08.000 228 33834.36 291.00 17118.69 88888.00 2019-08-16 03:45:09.000 228 33834.36 290.96 17118.62 88888.00 2019-08-16 03:45:10.000 228 33834.31 290.97 17118.67 37919.79 2019-08-16 03:45:11.000 228 33834.33 290.97 17118.67 88888.00 2019-08-16 03:45:12.000 228 33834.32 290.97 17118.67 88888.00 2019-08-16 03:45:13.000 228 33834.33 290.97 17118.64 88888.00 2019-08-16 03:45:14.000 228 33834.32 290.96 17118.67 88888.00 2019-08-16 03:45:15.000 228 33834.32 290.96 17118.65 37919.86 2019-08-16 03:45:16.000 228 33834.31 290.94 17118.67 88888.00 2019-08-16 03:45:17.000 228 33834.28 290.94 17118.67 88888.00 2019-08-16 03:45:18.000 228 33834.30 290.97 17118.62 88888.00 2019-08-16 03:45:19.000 228 33834.30 290.95 17118.65 88888.00 2019-08-16 03:45:20.000 228 33834.29 290.91 17118.67 37919.86 2019-08-16 03:45:21.000 228 33834.32 290.98 17118.67 88888.00 2019-08-16 03:45:22.000 228 33834.29 290.97 17118.65 88888.00 2019-08-16 03:45:23.000 228 33834.24 290.96 17118.65 88888.00 2019-08-16 03:45:24.000 228 33834.24 290.93 17118.67 88888.00 2019-08-16 03:45:25.000 228 33834.25 290.94 17118.71 37919.75 2019-08-16 03:45:26.000 228 33834.22 290.95 17118.67 88888.00 2019-08-16 03:45:27.000 228 33834.20 290.92 17118.65 88888.00 2019-08-16 03:45:28.000 228 33834.21 290.96 17118.65 88888.00 2019-08-16 03:45:29.000 228 33834.21 290.93 17118.64 88888.00 2019-08-16 03:45:30.000 228 33834.22 290.94 17118.65 37919.72 2019-08-16 03:45:31.000 228 33834.16 290.94 17118.67 88888.00 2019-08-16 03:45:32.000 228 33834.15 290.89 17118.69 88888.00 2019-08-16 03:45:33.000 228 33834.12 290.94 17118.69 88888.00 2019-08-16 03:45:34.000 228 33834.09 290.95 17118.67 88888.00 2019-08-16 03:45:35.000 228 33834.13 290.92 17118.69 37919.69 2019-08-16 03:45:36.000 228 33834.14 290.96 17118.73 88888.00 2019-08-16 03:45:37.000 228 33834.13 290.95 17118.74 88888.00 2019-08-16 03:45:38.000 228 33834.10 291.00 17118.73 88888.00 2019-08-16 03:45:39.000 228 33834.10 290.96 17118.73 88888.00 2019-08-16 03:45:40.000 228 33834.07 290.97 17118.72 37919.58 2019-08-16 03:45:41.000 228 33834.09 290.96 17118.73 88888.00 2019-08-16 03:45:42.000 228 33834.09 290.95 17118.73 88888.00 2019-08-16 03:45:43.000 228 33834.09 290.94 17118.69 88888.00 2019-08-16 03:45:44.000 228 33834.08 290.95 17118.71 88888.00 2019-08-16 03:45:45.000 228 33834.05 290.93 17118.71 37919.65 2019-08-16 03:45:46.000 228 33834.04 290.95 17118.69 88888.00 2019-08-16 03:45:47.000 228 33834.00 290.97 17118.71 88888.00 2019-08-16 03:45:48.000 228 33833.99 290.97 17118.73 88888.00 2019-08-16 03:45:49.000 228 33834.01 290.95 17118.74 88888.00 2019-08-16 03:45:50.000 228 33833.99 290.92 17118.73 37919.54 2019-08-16 03:45:51.000 228 33833.98 290.94 17118.74 88888.00 2019-08-16 03:45:52.000 228 33833.90 290.94 17118.72 88888.00 2019-08-16 03:45:53.000 228 33833.82 290.91 17118.72 88888.00 2019-08-16 03:45:54.000 228 33833.80 290.88 17118.73 88888.00 2019-08-16 03:45:55.000 228 33833.80 290.89 17118.76 37919.58 2019-08-16 03:45:56.000 228 33833.81 290.87 17118.78 88888.00 2019-08-16 03:45:57.000 228 33833.78 290.89 17118.76 88888.00 2019-08-16 03:45:58.000 228 33833.74 290.85 17118.78 88888.00 2019-08-16 03:45:59.000 228 33833.71 290.88 17118.78 88888.00 2019-08-16 03:46:00.000 228 33833.70 290.86 17118.78 37919.40 2019-08-16 03:46:01.000 228 33833.67 290.82 17118.78 88888.00 2019-08-16 03:46:02.000 228 33833.64 290.79 17118.78 88888.00 2019-08-16 03:46:03.000 228 33833.64 290.78 17118.83 88888.00 2019-08-16 03:46:04.000 228 33833.60 290.78 17118.81 88888.00 2019-08-16 03:46:05.000 228 33833.59 290.82 17118.81 37919.40 2019-08-16 03:46:06.000 228 33833.60 290.86 17118.78 88888.00 2019-08-16 03:46:07.000 228 33833.57 290.87 17118.83 88888.00 2019-08-16 03:46:08.000 228 33833.58 290.87 17118.81 88888.00 2019-08-16 03:46:09.000 228 33833.58 290.86 17118.81 88888.00 2019-08-16 03:46:10.000 228 33833.55 290.85 17118.83 37919.22 2019-08-16 03:46:11.000 228 33833.54 290.82 17118.83 88888.00 2019-08-16 03:46:12.000 228 33833.49 290.79 17118.81 88888.00 2019-08-16 03:46:13.000 228 33833.52 290.78 17118.81 88888.00 2019-08-16 03:46:14.000 228 33833.51 290.77 17118.78 88888.00 2019-08-16 03:46:15.000 228 33833.46 290.73 17118.76 37919.21 2019-08-16 03:46:16.000 228 33833.44 290.72 17118.83 88888.00 2019-08-16 03:46:17.000 228 33833.40 290.73 17118.83 88888.00 2019-08-16 03:46:18.000 228 33833.43 290.74 17118.83 88888.00 2019-08-16 03:46:19.000 228 33833.41 290.75 17118.83 88888.00 2019-08-16 03:46:20.000 228 33833.39 290.74 17118.81 37919.12 2019-08-16 03:46:21.000 228 33833.39 290.77 17118.83 88888.00 2019-08-16 03:46:22.000 228 33833.36 290.73 17118.85 88888.00 2019-08-16 03:46:23.000 228 33833.34 290.75 17118.85 88888.00 2019-08-16 03:46:24.000 228 33833.32 290.77 17118.87 88888.00 2019-08-16 03:46:25.000 228 33833.34 290.77 17118.90 37919.07 2019-08-16 03:46:26.000 228 33833.34 290.79 17118.87 88888.00 2019-08-16 03:46:27.000 228 33833.34 290.82 17118.85 88888.00 2019-08-16 03:46:28.000 228 33833.30 290.84 17118.87 88888.00 2019-08-16 03:46:29.000 228 33833.29 290.79 17118.85 88888.00 2019-08-16 03:46:30.000 228 33833.29 290.79 17118.85 37918.93 2019-08-16 03:46:31.000 228 33833.29 290.83 17118.85 88888.00 2019-08-16 03:46:32.000 228 33833.29 290.84 17118.81 88888.00 2019-08-16 03:46:33.000 228 33833.28 290.84 17118.87 88888.00 2019-08-16 03:46:34.000 228 33833.26 290.88 17118.90 88888.00 2019-08-16 03:46:35.000 228 33833.28 290.85 17118.87 37918.97 2019-08-16 03:46:36.000 228 33833.30 290.83 17118.87 88888.00 2019-08-16 03:46:37.000 228 33833.31 290.83 17118.83 88888.00 2019-08-16 03:46:38.000 228 33833.27 290.84 17118.85 88888.00 2019-08-16 03:46:39.000 228 33833.26 290.87 17118.83 88888.00 2019-08-16 03:46:40.000 228 33833.25 290.86 17118.85 37918.94 2019-08-16 03:46:41.000 228 33833.23 290.84 17118.88 88888.00 2019-08-16 03:46:42.000 228 33833.22 290.83 17118.88 88888.00 2019-08-16 03:46:43.000 228 33833.19 290.84 17118.88 88888.00 2019-08-16 03:46:44.000 228 33833.18 290.82 17118.81 88888.00 2019-08-16 03:46:45.000 228 33833.13 290.81 17118.78 37918.96 2019-08-16 03:46:46.000 228 33833.10 290.80 17118.78 88888.00 2019-08-16 03:46:47.000 228 33833.09 290.82 17118.78 88888.00 2019-08-16 03:46:48.000 228 33833.10 290.82 17118.81 88888.00 2019-08-16 03:46:49.000 228 33833.12 290.84 17118.83 88888.00 2019-08-16 03:46:50.000 228 33833.09 290.80 17118.87 37918.93 2019-08-16 03:46:51.000 228 33833.09 290.86 17118.87 88888.00 2019-08-16 03:46:52.000 228 33833.05 290.86 17118.85 88888.00 2019-08-16 03:46:53.000 228 33833.11 290.82 17118.85 88888.00 2019-08-16 03:46:54.000 228 33833.10 290.80 17118.83 88888.00 2019-08-16 03:46:55.000 228 33833.09 290.77 17118.83 37918.86 2019-08-16 03:46:56.000 228 33833.05 290.77 17118.83 88888.00 2019-08-16 03:46:57.000 228 33833.05 290.78 17118.85 88888.00 2019-08-16 03:46:58.000 228 33833.08 290.77 17118.87 88888.00 2019-08-16 03:46:59.000 228 33833.05 290.74 17118.90 88888.00 2019-08-16 03:47:00.000 228 33833.05 290.75 17118.87 37918.90 2019-08-16 03:47:01.000 228 33833.09 290.77 17118.83 88888.00 2019-08-16 03:47:02.000 228 33833.09 290.78 17118.83 88888.00 2019-08-16 03:47:03.000 228 33833.12 290.78 17118.83 88888.00 2019-08-16 03:47:04.000 228 33833.15 290.78 17118.83 88888.00 2019-08-16 03:47:05.000 228 33833.13 290.84 17118.83 37918.79 2019-08-16 03:47:06.000 228 33833.13 290.82 17118.81 88888.00 2019-08-16 03:47:07.000 228 33833.13 290.85 17118.81 88888.00 2019-08-16 03:47:08.000 228 33833.14 290.88 17118.81 88888.00 2019-08-16 03:47:09.000 228 33833.16 290.85 17118.87 88888.00 2019-08-16 03:47:10.000 228 33833.16 290.87 17118.89 37918.83 2019-08-16 03:47:11.000 228 33833.18 290.85 17118.89 88888.00 2019-08-16 03:47:12.000 228 33833.19 290.84 17118.87 88888.00 2019-08-16 03:47:13.000 228 33833.21 290.84 17118.88 88888.00 2019-08-16 03:47:14.000 228 33833.18 290.85 17118.85 88888.00 2019-08-16 03:47:15.000 228 33833.14 290.83 17118.83 37918.86 2019-08-16 03:47:16.000 228 33833.14 290.83 17118.85 88888.00 2019-08-16 03:47:17.000 228 33833.14 290.84 17118.83 88888.00 2019-08-16 03:47:18.000 228 33833.12 290.81 17118.83 88888.00 2019-08-16 03:47:19.000 228 33833.13 290.77 17118.80 88888.00 2019-08-16 03:47:20.000 228 33833.12 290.79 17118.78 37918.79 2019-08-16 03:47:21.000 228 33833.12 290.83 17118.80 88888.00 2019-08-16 03:47:22.000 228 33833.07 290.85 17118.87 88888.00 2019-08-16 03:47:23.000 228 33833.07 290.83 17118.85 88888.00 2019-08-16 03:47:24.000 228 33833.08 290.85 17118.85 88888.00 2019-08-16 03:47:25.000 228 33833.04 290.81 17118.81 37918.74 2019-08-16 03:47:26.000 228 33833.02 290.80 17118.80 88888.00 2019-08-16 03:47:27.000 228 33832.97 290.86 17118.80 88888.00 2019-08-16 03:47:28.000 228 33832.95 290.83 17118.80 88888.00 2019-08-16 03:47:29.000 228 33832.97 290.87 17118.81 88888.00 2019-08-16 03:47:30.000 228 33832.95 290.90 17118.83 37918.75 2019-08-16 03:47:31.000 228 33832.94 290.92 17118.83 88888.00 2019-08-16 03:47:32.000 228 33832.91 290.87 17118.85 88888.00 2019-08-16 03:47:33.000 228 33832.87 290.89 17118.90 88888.00 2019-08-16 03:47:34.000 228 33832.89 290.88 17118.87 88888.00 2019-08-16 03:47:35.000 228 33832.89 290.83 17118.87 37918.74 2019-08-16 03:47:36.000 228 33832.83 290.84 17118.87 88888.00 2019-08-16 03:47:37.000 228 33832.82 290.84 17118.88 88888.00 2019-08-16 03:47:38.000 228 33832.81 290.82 17118.88 88888.00 2019-08-16 03:47:39.000 228 33832.80 290.80 17118.90 88888.00 2019-08-16 03:47:40.000 228 33832.81 290.85 17118.89 37918.62 2019-08-16 03:47:41.000 228 33832.84 290.93 17118.88 88888.00 2019-08-16 03:47:42.000 228 33832.86 290.98 17118.89 88888.00 2019-08-16 03:47:43.000 228 33832.83 290.99 17118.89 88888.00 2019-08-16 03:47:44.000 228 33832.81 290.96 17118.89 88888.00 2019-08-16 03:47:45.000 228 33832.78 291.01 17118.90 37918.57 2019-08-16 03:47:46.000 228 33832.80 291.01 17118.94 88888.00 2019-08-16 03:47:47.000 228 33832.82 291.00 17118.92 88888.00 2019-08-16 03:47:48.000 228 33832.83 291.00 17118.88 88888.00 2019-08-16 03:47:49.000 228 33832.77 291.01 17118.89 88888.00 2019-08-16 03:47:50.000 228 33832.77 291.04 17118.88 37918.54 2019-08-16 03:47:51.000 228 33832.77 291.04 17118.81 88888.00 2019-08-16 03:47:52.000 228 33832.75 291.05 17118.85 88888.00 2019-08-16 03:47:53.000 228 33832.72 291.08 17118.88 88888.00 2019-08-16 03:47:54.000 228 33832.75 291.11 17118.87 88888.00 2019-08-16 03:47:55.000 228 33832.78 291.11 17118.85 37918.51 2019-08-16 03:47:56.000 228 33832.78 291.14 17118.83 88888.00 2019-08-16 03:47:57.000 228 33832.77 291.14 17118.85 88888.00 2019-08-16 03:47:58.000 228 33832.75 291.13 17118.85 88888.00 2019-08-16 03:47:59.000 228 33832.74 291.14 17118.87 88888.00 2019-08-16 03:48:00.000 228 33832.76 291.10 17118.85 37918.50 2019-08-16 03:48:01.000 228 33832.75 291.10 17118.88 88888.00 2019-08-16 03:48:02.000 228 33832.74 291.09 17118.89 88888.00 2019-08-16 03:48:03.000 228 33832.75 291.11 17118.89 88888.00 2019-08-16 03:48:04.000 228 33832.74 291.13 17118.88 88888.00 2019-08-16 03:48:05.000 228 33832.73 291.13 17118.81 37918.51 2019-08-16 03:48:06.000 228 33832.71 291.12 17118.85 88888.00 2019-08-16 03:48:07.000 228 33832.74 291.12 17118.85 88888.00 2019-08-16 03:48:08.000 228 33832.78 291.16 17118.85 88888.00 2019-08-16 03:48:09.000 228 33832.75 291.19 17118.85 88888.00 2019-08-16 03:48:10.000 228 33832.72 291.26 17118.87 37918.40 2019-08-16 03:48:11.000 228 33832.69 291.27 17118.87 88888.00 2019-08-16 03:48:12.000 228 33832.71 291.24 17118.87 88888.00 2019-08-16 03:48:13.000 228 33832.71 291.29 17118.90 88888.00 2019-08-16 03:48:14.000 228 33832.69 291.32 17118.87 88888.00 2019-08-16 03:48:15.000 228 33832.69 291.32 17118.85 37918.43 2019-08-16 03:48:16.000 228 33832.69 291.32 17118.88 88888.00 2019-08-16 03:48:17.000 228 33832.66 291.35 17118.87 88888.00 2019-08-16 03:48:18.000 228 33832.69 291.34 17118.89 88888.00 2019-08-16 03:48:19.000 228 33832.66 291.30 17118.89 88888.00 2019-08-16 03:48:20.000 228 33832.64 291.25 17118.85 37918.38 2019-08-16 03:48:21.000 228 33832.62 291.27 17118.83 88888.00 2019-08-16 03:48:22.000 228 33832.61 291.28 17118.81 88888.00 2019-08-16 03:48:23.000 228 33832.59 291.24 17118.83 88888.00 2019-08-16 03:48:24.000 228 33832.51 291.25 17118.85 88888.00 2019-08-16 03:48:25.000 228 33832.49 291.29 17118.85 37918.42 2019-08-16 03:48:26.000 228 33832.48 291.31 17118.85 88888.00 2019-08-16 03:48:27.000 228 33832.49 291.31 17118.83 88888.00 2019-08-16 03:48:28.000 228 33832.47 291.29 17118.80 88888.00 2019-08-16 03:48:29.000 228 33832.51 291.28 17118.81 88888.00 2019-08-16 03:48:30.000 228 33832.47 291.24 17118.81 37918.29 2019-08-16 03:48:31.000 228 33832.48 291.30 17118.78 88888.00 2019-08-16 03:48:32.000 228 33832.47 291.28 17118.80 88888.00 2019-08-16 03:48:33.000 228 33832.46 291.25 17118.76 88888.00 2019-08-16 03:48:34.000 228 33832.42 291.27 17118.81 88888.00 2019-08-16 03:48:35.000 228 33832.43 291.27 17118.87 37918.25 2019-08-16 03:48:36.000 228 33832.38 291.28 17118.90 88888.00 2019-08-16 03:48:37.000 228 33832.38 291.32 17118.92 88888.00 2019-08-16 03:48:38.000 228 33832.42 291.29 17118.89 88888.00 2019-08-16 03:48:39.000 228 33832.43 291.25 17118.92 88888.00 2019-08-16 03:48:40.000 228 33832.41 291.27 17118.92 37918.29 2019-08-16 03:48:41.000 228 33832.40 291.27 17118.90 88888.00 2019-08-16 03:48:42.000 228 33832.39 291.24 17118.92 88888.00 2019-08-16 03:48:43.000 228 33832.39 291.26 17118.96 88888.00 2019-08-16 03:48:44.000 228 33832.44 291.30 17118.92 88888.00 2019-08-16 03:48:45.000 228 33832.44 291.33 17118.90 37918.26 2019-08-16 03:48:46.000 228 33832.41 291.29 17118.90 88888.00 2019-08-16 03:48:47.000 228 33832.39 291.31 17118.88 88888.00 2019-08-16 03:48:48.000 228 33832.43 291.36 17118.88 88888.00 2019-08-16 03:48:49.000 228 33832.47 291.37 17118.87 88888.00 2019-08-16 03:48:50.000 228 33832.46 291.35 17118.89 37918.28 2019-08-16 03:48:51.000 228 33832.48 291.34 17118.88 88888.00 2019-08-16 03:48:52.000 228 33832.50 291.37 17118.87 88888.00 2019-08-16 03:48:53.000 228 33832.53 291.40 17118.89 88888.00 2019-08-16 03:48:54.000 228 33832.57 291.38 17118.90 88888.00 2019-08-16 03:48:55.000 228 33832.55 291.39 17118.88 37918.32 2019-08-16 03:48:56.000 228 33832.54 291.41 17118.92 88888.00 2019-08-16 03:48:57.000 228 33832.51 291.43 17118.94 88888.00 2019-08-16 03:48:58.000 228 33832.51 291.40 17118.92 88888.00 2019-08-16 03:48:59.000 228 33832.54 291.40 17118.89 88888.00 2019-08-16 03:49:00.000 228 33832.52 291.40 17118.81 37918.31 2019-08-16 03:49:01.000 228 33832.50 291.43 17118.85 88888.00 2019-08-16 03:49:02.000 228 33832.53 291.44 17118.89 88888.00 2019-08-16 03:49:03.000 228 33832.55 291.49 17118.89 88888.00 2019-08-16 03:49:04.000 228 33832.51 291.52 17118.87 88888.00 2019-08-16 03:49:05.000 228 33832.54 291.53 17118.89 37918.29 2019-08-16 03:49:06.000 228 33832.49 291.53 17118.88 88888.00 2019-08-16 03:49:07.000 228 33832.47 291.49 17118.90 88888.00 2019-08-16 03:49:08.000 228 33832.42 291.51 17118.90 88888.00 2019-08-16 03:49:09.000 228 33832.43 291.50 17118.90 88888.00 2019-08-16 03:49:10.000 228 33832.48 291.51 17118.88 37918.25 2019-08-16 03:49:11.000 228 33832.45 291.52 17118.87 88888.00 2019-08-16 03:49:12.000 228 33832.45 291.46 17118.85 88888.00 2019-08-16 03:49:13.000 228 33832.45 291.46 17118.88 88888.00 2019-08-16 03:49:14.000 228 33832.42 291.49 17118.87 88888.00 2019-08-16 03:49:15.000 228 33832.38 291.52 17118.85 37918.25 2019-08-16 03:49:16.000 228 33832.36 291.55 17118.87 88888.00 2019-08-16 03:49:17.000 228 33832.36 291.57 17118.87 88888.00 2019-08-16 03:49:18.000 228 33832.28 291.58 17118.88 88888.00 2019-08-16 03:49:19.000 228 33832.30 291.55 17118.89 88888.00 2019-08-16 03:49:20.000 228 33832.28 291.54 17118.89 37918.18 2019-08-16 03:49:21.000 228 33832.23 291.51 17118.90 88888.00 2019-08-16 03:49:22.000 228 33832.25 291.53 17118.94 88888.00 2019-08-16 03:49:23.000 228 33832.28 291.53 17118.90 88888.00 2019-08-16 03:49:24.000 228 33832.26 291.52 17118.90 88888.00 2019-08-16 03:49:25.000 228 33832.22 291.51 17118.89 37918.17 2019-08-16 03:49:26.000 228 33832.19 291.53 17118.90 88888.00 2019-08-16 03:49:27.000 228 33832.16 291.53 17118.90 88888.00 2019-08-16 03:49:28.000 228 33832.18 291.50 17118.89 88888.00 2019-08-16 03:49:29.000 228 33832.21 291.53 17118.88 88888.00 2019-08-16 03:49:30.000 228 33832.25 291.55 17118.92 37918.11 2019-08-16 03:49:31.000 228 33832.25 291.54 17118.94 88888.00 2019-08-16 03:49:32.000 228 33832.19 291.56 17118.92 88888.00 2019-08-16 03:49:33.000 228 33832.25 291.60 17118.94 88888.00 2019-08-16 03:49:34.000 228 33832.28 291.61 17118.92 88888.00 2019-08-16 03:49:35.000 228 33832.29 291.56 17118.89 37918.14 2019-08-16 03:49:36.000 228 33832.27 291.57 17118.88 88888.00 2019-08-16 03:49:37.000 228 33832.32 291.61 17118.85 88888.00 2019-08-16 03:49:38.000 228 33832.37 291.65 17118.85 88888.00 2019-08-16 03:49:39.000 228 33832.38 291.66 17118.87 88888.00 2019-08-16 03:49:40.000 228 33832.39 291.65 17118.87 37918.18 2019-08-16 03:49:41.000 228 33832.37 291.61 17118.83 88888.00 2019-08-16 03:49:42.000 228 33832.34 291.60 17118.85 88888.00 2019-08-16 03:49:43.000 228 33832.33 291.60 17118.83 88888.00 2019-08-16 03:49:44.000 228 33832.34 291.62 17118.85 88888.00 2019-08-16 03:49:45.000 228 33832.37 291.62 17118.81 37918.18 2019-08-16 03:49:46.000 228 33832.38 291.66 17118.88 88888.00 2019-08-16 03:49:47.000 228 33832.35 291.65 17118.88 88888.00 2019-08-16 03:49:48.000 228 33832.31 291.64 17118.90 88888.00 2019-08-16 03:49:49.000 228 33832.33 291.61 17118.90 88888.00 2019-08-16 03:49:50.000 228 33832.32 291.62 17118.90 37918.08 2019-08-16 03:49:51.000 228 33832.30 291.64 17118.90 88888.00 2019-08-16 03:49:52.000 228 33832.27 291.64 17118.87 88888.00 2019-08-16 03:49:53.000 228 33832.29 291.66 17118.88 88888.00 2019-08-16 03:49:54.000 228 33832.27 291.65 17118.92 88888.00 2019-08-16 03:49:55.000 228 33832.28 291.65 17118.92 37918.11 2019-08-16 03:49:56.000 228 33832.27 291.60 17118.87 88888.00 2019-08-16 03:49:57.000 228 33832.25 291.62 17118.81 88888.00 2019-08-16 03:49:58.000 228 33832.24 291.67 17118.83 88888.00 2019-08-16 03:49:59.000 228 33832.28 291.68 17118.92 88888.00 2019-08-16 03:50:00.000 228 33832.25 291.69 17118.92 37918.06 2019-08-16 03:50:01.000 228 33832.21 291.66 17118.90 88888.00 2019-08-16 03:50:02.000 228 33832.20 291.65 17118.90 88888.00 2019-08-16 03:50:03.000 228 33832.23 291.70 17118.90 88888.00 2019-08-16 03:50:04.000 228 33832.24 291.71 17118.88 88888.00 2019-08-16 03:50:05.000 228 33832.21 291.71 17118.89 37917.96 2019-08-16 03:50:06.000 228 33832.19 291.70 17118.89 88888.00 2019-08-16 03:50:07.000 228 33832.19 291.69 17118.90 88888.00 2019-08-16 03:50:08.000 228 33832.20 291.67 17118.90 88888.00 2019-08-16 03:50:09.000 228 33832.21 291.68 17118.89 88888.00 2019-08-16 03:50:10.000 228 33832.20 291.73 17118.90 37917.97 2019-08-16 03:50:11.000 228 33832.16 291.68 17118.87 88888.00 2019-08-16 03:50:12.000 228 33832.13 291.64 17118.85 88888.00 2019-08-16 03:50:13.000 228 33832.12 291.69 17118.87 88888.00 2019-08-16 03:50:14.000 228 33832.12 291.68 17118.88 88888.00 2019-08-16 03:50:15.000 228 33832.10 291.68 17118.83 37918.00 2019-08-16 03:50:16.000 228 33832.07 291.66 17118.85 88888.00 2019-08-16 03:50:17.000 228 33832.06 291.66 17118.89 88888.00 2019-08-16 03:50:18.000 228 33832.03 291.65 17118.90 88888.00 2019-08-16 03:50:19.000 228 33832.05 291.62 17118.94 88888.00 2019-08-16 03:50:20.000 228 33832.05 291.59 17118.90 37917.89 2019-08-16 03:50:21.000 228 33832.09 291.57 17118.89 88888.00 2019-08-16 03:50:22.000 228 33832.05 291.59 17118.90 88888.00 2019-08-16 03:50:23.000 228 33832.00 291.59 17118.90 88888.00 2019-08-16 03:50:24.000 228 33832.03 291.59 17118.85 88888.00 2019-08-16 03:50:25.000 228 33832.02 291.55 17118.85 37917.93 2019-08-16 03:50:26.000 228 33832.00 291.53 17118.89 88888.00 2019-08-16 03:50:27.000 228 33832.02 291.56 17118.89 88888.00 2019-08-16 03:50:28.000 228 33832.04 291.54 17118.90 88888.00 2019-08-16 03:50:29.000 228 33832.05 291.49 17118.88 88888.00 2019-08-16 03:50:30.000 228 33832.05 291.49 17118.89 37917.96 2019-08-16 03:50:31.000 228 33832.08 291.49 17118.88 88888.00 2019-08-16 03:50:32.000 228 33832.05 291.51 17118.90 88888.00 2019-08-16 03:50:33.000 228 33832.09 291.53 17118.90 88888.00 2019-08-16 03:50:34.000 228 33832.07 291.53 17118.90 88888.00 2019-08-16 03:50:35.000 228 33832.08 291.54 17118.94 37917.90 2019-08-16 03:50:36.000 228 33832.09 291.53 17118.92 88888.00 2019-08-16 03:50:37.000 228 33832.06 291.54 17118.92 88888.00 2019-08-16 03:50:38.000 228 33832.05 291.53 17118.98 88888.00 2019-08-16 03:50:39.000 228 33832.07 291.57 17118.99 88888.00 2019-08-16 03:50:40.000 228 33832.05 291.59 17118.99 37917.99 2019-08-16 03:50:41.000 228 33832.05 291.58 17118.97 88888.00 2019-08-16 03:50:42.000 228 33832.03 291.56 17118.94 88888.00 2019-08-16 03:50:43.000 228 33832.04 291.55 17118.94 88888.00 2019-08-16 03:50:44.000 228 33832.01 291.58 17118.96 88888.00 2019-08-16 03:50:45.000 228 33831.96 291.55 17118.94 37917.81 2019-08-16 03:50:46.000 228 33832.00 291.53 17118.90 88888.00 2019-08-16 03:50:47.000 228 33831.98 291.54 17118.90 88888.00 2019-08-16 03:50:48.000 228 33831.97 291.54 17118.92 88888.00 2019-08-16 03:50:49.000 228 33831.98 291.53 17118.94 88888.00 2019-08-16 03:50:50.000 228 33831.95 291.52 17118.94 37917.83 2019-08-16 03:50:51.000 228 33831.95 291.50 17118.99 88888.00 2019-08-16 03:50:52.000 228 33831.95 291.48 17118.98 88888.00 2019-08-16 03:50:53.000 228 33831.95 291.42 17118.97 88888.00 2019-08-16 03:50:54.000 228 33831.95 291.41 17118.92 88888.00 2019-08-16 03:50:55.000 228 33831.95 291.39 17118.92 37917.74 2019-08-16 03:50:56.000 228 33831.95 291.40 17118.94 88888.00 2019-08-16 03:50:57.000 228 33831.92 291.45 17118.96 88888.00 2019-08-16 03:50:58.000 228 33831.90 291.42 17118.94 88888.00 2019-08-16 03:50:59.000 228 33831.91 291.42 17118.92 88888.00 2019-08-16 03:51:00.000 228 33831.96 291.44 17118.92 37917.79 2019-08-16 03:51:01.000 228 33831.97 291.43 17118.94 88888.00 2019-08-16 03:51:02.000 228 33831.98 291.43 17118.96 88888.00 2019-08-16 03:51:03.000 228 33831.99 291.38 17118.94 88888.00 2019-08-16 03:51:04.000 228 33832.00 291.41 17118.94 88888.00 2019-08-16 03:51:05.000 228 33832.03 291.41 17118.99 37917.89 2019-08-16 03:51:06.000 228 33832.06 291.38 17118.94 88888.00 2019-08-16 03:51:07.000 228 33832.07 291.36 17118.90 88888.00 2019-08-16 03:51:08.000 228 33832.08 291.41 17118.90 88888.00 2019-08-16 03:51:09.000 228 33832.07 291.43 17118.90 88888.00 2019-08-16 03:51:10.000 228 33832.10 291.45 17118.90 37917.86 2019-08-16 03:51:11.000 228 33832.14 291.41 17118.92 88888.00 2019-08-16 03:51:12.000 228 33832.15 291.40 17118.89 88888.00 2019-08-16 03:51:13.000 228 33832.15 291.44 17118.90 88888.00 2019-08-16 03:51:14.000 228 33832.14 291.45 17118.92 88888.00 2019-08-16 03:51:15.000 228 33832.17 291.44 17118.90 37917.93 2019-08-16 03:51:16.000 228 33832.17 291.44 17118.92 88888.00 2019-08-16 03:51:17.000 228 33832.17 291.40 17118.94 88888.00 2019-08-16 03:51:18.000 228 33832.20 291.40 17118.96 88888.00 2019-08-16 03:51:19.000 228 33832.25 291.40 17118.94 88888.00 2019-08-16 03:51:20.000 228 33832.25 291.37 17118.94 37918.00 2019-08-16 03:51:21.000 228 33832.25 291.36 17118.97 88888.00 2019-08-16 03:51:22.000 228 33832.26 291.36 17118.99 88888.00 2019-08-16 03:51:23.000 228 33832.30 291.33 17118.94 88888.00 2019-08-16 03:51:24.000 228 33832.31 291.30 17118.94 88888.00 2019-08-16 03:51:25.000 228 33832.31 291.34 17118.92 37918.15 2019-08-16 03:51:26.000 228 33832.35 291.33 17118.92 88888.00 2019-08-16 03:51:27.000 228 33832.37 291.34 17118.94 88888.00 2019-08-16 03:51:28.000 228 33832.36 291.35 17118.97 88888.00 2019-08-16 03:51:29.000 228 33832.40 291.38 17119.01 88888.00 2019-08-16 03:51:30.000 228 33832.39 291.38 17118.99 37918.14 2019-08-16 03:51:31.000 228 33832.39 291.36 17118.99 88888.00 2019-08-16 03:51:32.000 228 33832.35 291.32 17118.98 88888.00 2019-08-16 03:51:33.000 228 33832.38 291.28 17118.90 88888.00 2019-08-16 03:51:34.000 228 33832.40 291.31 17118.94 88888.00 2019-08-16 03:51:35.000 228 33832.42 291.31 17118.94 37918.19 2019-08-16 03:51:36.000 228 33832.45 291.34 17118.96 88888.00 2019-08-16 03:51:37.000 228 33832.43 291.32 17118.99 88888.00 2019-08-16 03:51:38.000 228 33832.44 291.31 17118.97 88888.00 2019-08-16 03:51:39.000 228 33832.45 291.29 17118.94 88888.00 2019-08-16 03:51:40.000 228 33832.47 291.29 17118.92 37918.29 2019-08-16 03:51:41.000 228 33832.46 291.29 17118.98 88888.00 2019-08-16 03:51:42.000 228 33832.50 291.25 17118.98 88888.00 2019-08-16 03:51:43.000 228 33832.51 291.23 17118.98 88888.00 2019-08-16 03:51:44.000 228 33832.49 291.21 17118.97 88888.00 2019-08-16 03:51:45.000 228 33832.48 291.23 17118.94 37918.31 2019-08-16 03:51:46.000 228 33832.47 291.24 17118.92 88888.00 2019-08-16 03:51:47.000 228 33832.52 291.23 17118.90 88888.00 2019-08-16 03:51:48.000 228 33832.57 291.24 17118.90 88888.00 2019-08-16 03:51:49.000 228 33832.60 291.26 17118.90 88888.00 2019-08-16 03:51:50.000 228 33832.61 291.25 17118.92 37918.36 2019-08-16 03:51:51.000 228 33832.62 291.24 17118.94 88888.00 2019-08-16 03:51:52.000 228 33832.61 291.27 17118.92 88888.00 2019-08-16 03:51:53.000 228 33832.64 291.28 17118.90 88888.00 2019-08-16 03:51:54.000 228 33832.67 291.28 17118.94 88888.00 2019-08-16 03:51:55.000 228 33832.68 291.29 17118.94 37918.47 2019-08-16 03:51:56.000 228 33832.72 291.26 17118.94 88888.00 2019-08-16 03:51:57.000 228 33832.74 291.24 17118.94 88888.00 2019-08-16 03:51:58.000 228 33832.72 291.27 17118.94 88888.00 2019-08-16 03:51:59.000 228 33832.74 291.28 17118.94 88888.00 2019-08-16 03:52:00.000 228 33832.75 291.28 17118.94 37918.53 2019-08-16 03:52:01.000 228 33832.75 291.29 17118.96 88888.00 2019-08-16 03:52:02.000 228 33832.74 291.28 17118.97 88888.00 2019-08-16 03:52:03.000 228 33832.82 291.27 17118.94 88888.00 2019-08-16 03:52:04.000 228 33832.83 291.25 17118.89 88888.00 2019-08-16 03:52:05.000 228 33832.86 291.28 17118.90 37918.57 2019-08-16 03:52:06.000 228 33832.89 291.31 17118.92 88888.00 2019-08-16 03:52:07.000 228 33832.90 291.30 17118.89 88888.00 2019-08-16 03:52:08.000 228 33832.90 291.30 17118.87 88888.00 2019-08-16 03:52:09.000 228 33832.86 291.28 17118.88 88888.00 2019-08-16 03:52:10.000 228 33832.83 291.31 17118.89 37918.61 2019-08-16 03:52:11.000 228 33832.84 291.31 17118.85 88888.00 2019-08-16 03:52:12.000 228 33832.87 291.33 17118.89 88888.00 2019-08-16 03:52:13.000 228 33832.84 291.35 17118.92 88888.00 2019-08-16 03:52:14.000 228 33832.85 291.31 17118.92 88888.00 2019-08-16 03:52:15.000 228 33832.91 291.29 17118.90 37918.61 2019-08-16 03:52:16.000 228 33832.93 291.33 17118.89 88888.00 2019-08-16 03:52:17.000 228 33832.93 291.35 17118.88 88888.00 2019-08-16 03:52:18.000 228 33832.94 291.39 17118.89 88888.00 2019-08-16 03:52:19.000 228 33832.94 291.40 17118.87 88888.00 2019-08-16 03:52:20.000 228 33832.97 291.40 17118.89 37918.62 2019-08-16 03:52:21.000 228 33832.95 291.35 17118.90 88888.00 2019-08-16 03:52:22.000 228 33832.95 291.41 17118.89 88888.00 2019-08-16 03:52:23.000 228 33832.96 291.38 17118.90 88888.00 2019-08-16 03:52:24.000 228 33832.94 291.36 17118.92 88888.00 2019-08-16 03:52:25.000 228 33832.99 291.38 17118.90 37918.71 2019-08-16 03:52:26.000 228 33832.98 291.38 17118.89 88888.00 2019-08-16 03:52:27.000 228 33833.01 291.41 17118.90 88888.00 2019-08-16 03:52:28.000 228 33833.02 291.42 17118.90 88888.00 2019-08-16 03:52:29.000 228 33833.01 291.41 17118.90 88888.00 2019-08-16 03:52:30.000 228 33833.02 291.44 17118.88 37918.69 2019-08-16 03:52:31.000 228 33833.08 291.43 17118.92 88888.00 2019-08-16 03:52:32.000 228 33833.06 291.49 17118.92 88888.00 2019-08-16 03:52:33.000 228 33833.09 291.54 17118.92 88888.00 2019-08-16 03:52:34.000 228 33833.07 291.56 17118.94 88888.00 2019-08-16 03:52:35.000 228 33833.07 291.57 17118.94 37918.72 2019-08-16 03:52:36.000 228 33833.06 291.58 17118.94 88888.00 2019-08-16 03:52:37.000 228 33833.07 291.53 17118.94 88888.00 2019-08-16 03:52:38.000 228 33833.05 291.51 17118.94 88888.00 2019-08-16 03:52:39.000 228 33833.06 291.56 17118.92 88888.00 2019-08-16 03:52:40.000 228 33833.07 291.59 17118.94 37918.85 2019-08-16 03:52:41.000 228 33833.07 291.56 17118.96 88888.00 2019-08-16 03:52:42.000 228 33833.06 291.58 17118.94 88888.00 2019-08-16 03:52:43.000 228 33833.06 291.59 17118.90 88888.00 2019-08-16 03:52:44.000 228 33833.08 291.60 17118.85 88888.00 2019-08-16 03:52:45.000 228 33833.09 291.62 17118.81 37918.83 2019-08-16 03:52:46.000 228 33833.04 291.63 17118.83 88888.00 2019-08-16 03:52:47.000 228 33833.08 291.66 17118.85 88888.00 2019-08-16 03:52:48.000 228 33833.06 291.63 17118.87 88888.00 2019-08-16 03:52:49.000 228 33833.09 291.58 17118.83 88888.00 2019-08-16 03:52:50.000 228 33833.11 291.57 17118.78 37918.82 2019-08-16 03:52:51.000 228 33833.03 291.58 17118.81 88888.00 2019-08-16 03:52:52.000 228 33833.05 291.60 17118.85 88888.00 2019-08-16 03:52:53.000 228 33833.06 291.59 17118.81 88888.00 2019-08-16 03:52:54.000 228 33833.07 291.61 17118.80 88888.00 2019-08-16 03:52:55.000 228 33833.09 291.61 17118.78 37918.81 2019-08-16 03:52:56.000 228 33833.09 291.59 17118.76 88888.00 2019-08-16 03:52:57.000 228 33833.06 291.59 17118.76 88888.00 2019-08-16 03:52:58.000 228 33833.05 291.65 17118.76 88888.00 2019-08-16 03:52:59.000 228 33833.07 291.62 17118.76 88888.00 2019-08-16 03:53:00.000 228 33833.05 291.60 17118.78 37918.83 2019-08-16 03:53:01.000 228 33833.05 291.59 17118.83 88888.00 2019-08-16 03:53:02.000 228 33833.04 291.58 17118.83 88888.00 2019-08-16 03:53:03.000 228 33833.07 291.58 17118.85 88888.00 2019-08-16 03:53:04.000 228 33833.06 291.59 17118.83 88888.00 2019-08-16 03:53:05.000 228 33833.03 291.60 17118.83 37918.75 2019-08-16 03:53:06.000 228 33832.99 291.55 17118.83 88888.00 2019-08-16 03:53:07.000 228 33832.97 291.57 17118.85 88888.00 2019-08-16 03:53:08.000 228 33832.98 291.59 17118.83 88888.00 2019-08-16 03:53:09.000 228 33833.00 291.57 17118.85 88888.00 2019-08-16 03:53:10.000 228 33832.96 291.57 17118.85 37918.74 2019-08-16 03:53:11.000 228 33832.94 291.59 17118.88 88888.00 2019-08-16 03:53:12.000 228 33832.97 291.60 17118.87 88888.00 2019-08-16 03:53:13.000 228 33832.93 291.56 17118.88 88888.00 2019-08-16 03:53:14.000 228 33832.90 291.58 17118.90 88888.00 2019-08-16 03:53:15.000 228 33832.90 291.55 17118.88 37918.65 2019-08-16 03:53:16.000 228 33832.90 291.54 17118.88 88888.00 2019-08-16 03:53:17.000 228 33832.90 291.53 17118.85 88888.00 2019-08-16 03:53:18.000 228 33832.82 291.49 17118.83 88888.00 2019-08-16 03:53:19.000 228 33832.82 291.51 17118.83 88888.00 2019-08-16 03:53:20.000 228 33832.85 291.52 17118.85 37918.57 2019-08-16 03:53:21.000 228 33832.83 291.52 17118.85 88888.00 2019-08-16 03:53:22.000 228 33832.80 291.56 17118.87 88888.00 2019-08-16 03:53:23.000 228 33832.81 291.60 17118.85 88888.00 2019-08-16 03:53:24.000 228 33832.87 291.56 17118.83 88888.00 2019-08-16 03:53:25.000 228 33832.86 291.57 17118.83 37918.56 2019-08-16 03:53:26.000 228 33832.86 291.55 17118.83 88888.00 2019-08-16 03:53:27.000 228 33832.85 291.51 17118.81 88888.00 2019-08-16 03:53:28.000 228 33832.84 291.49 17118.81 88888.00 2019-08-16 03:53:29.000 228 33832.83 291.53 17118.85 88888.00 2019-08-16 03:53:30.000 228 33832.76 291.55 17118.85 37918.54 2019-08-16 03:53:31.000 228 33832.77 291.54 17118.89 88888.00 2019-08-16 03:53:32.000 228 33832.75 291.49 17118.90 88888.00 2019-08-16 03:53:33.000 228 33832.74 291.48 17118.83 88888.00 2019-08-16 03:53:34.000 228 33832.75 291.46 17118.81 88888.00 2019-08-16 03:53:35.000 228 33832.71 291.49 17118.85 37918.58 2019-08-16 03:53:36.000 228 33832.72 291.47 17118.85 88888.00 2019-08-16 03:53:37.000 228 33832.71 291.51 17118.87 88888.00 2019-08-16 03:53:38.000 228 33832.69 291.54 17118.90 88888.00 2019-08-16 03:53:39.000 228 33832.65 291.54 17118.85 88888.00 2019-08-16 03:53:40.000 228 33832.69 291.53 17118.89 37918.47 2019-08-16 03:53:41.000 228 33832.69 291.52 17118.88 88888.00 2019-08-16 03:53:42.000 228 33832.68 291.49 17118.85 88888.00 2019-08-16 03:53:43.000 228 33832.66 291.51 17118.92 88888.00 2019-08-16 03:53:44.000 228 33832.70 291.54 17118.94 88888.00 2019-08-16 03:53:45.000 228 33832.70 291.56 17118.92 37918.53 2019-08-16 03:53:46.000 228 33832.68 291.53 17118.94 88888.00 2019-08-16 03:53:47.000 228 33832.71 291.50 17118.94 88888.00 2019-08-16 03:53:48.000 228 33832.73 291.48 17118.92 88888.00 2019-08-16 03:53:49.000 228 33832.72 291.50 17118.92 88888.00 2019-08-16 03:53:50.000 228 33832.71 291.52 17118.94 37918.43 2019-08-16 03:53:51.000 228 33832.69 291.54 17118.92 88888.00 2019-08-16 03:53:52.000 228 33832.66 291.51 17118.92 88888.00 2019-08-16 03:53:53.000 228 33832.64 291.50 17118.90 88888.00 2019-08-16 03:53:54.000 228 33832.66 291.53 17118.88 88888.00 2019-08-16 03:53:55.000 228 33832.69 291.50 17118.90 37918.43 2019-08-16 03:53:56.000 228 33832.69 291.56 17118.92 88888.00 2019-08-16 03:53:57.000 228 33832.68 291.56 17118.90 88888.00 2019-08-16 03:53:58.000 228 33832.69 291.50 17118.90 88888.00 2019-08-16 03:53:59.000 228 33832.67 291.50 17118.94 88888.00 2019-08-16 03:54:00.000 228 33832.65 291.48 17118.92 37918.42 2019-08-16 03:54:01.000 228 33832.65 291.55 17118.89 88888.00 2019-08-16 03:54:02.000 228 33832.65 291.60 17118.90 88888.00 2019-08-16 03:54:03.000 228 33832.68 291.58 17118.90 88888.00 2019-08-16 03:54:04.000 228 33832.70 291.58 17118.90 88888.00 2019-08-16 03:54:05.000 228 33832.67 291.58 17118.90 37918.46 2019-08-16 03:54:06.000 228 33832.68 291.51 17118.90 88888.00 2019-08-16 03:54:07.000 228 33832.75 291.48 17118.90 88888.00 2019-08-16 03:54:08.000 228 33832.71 291.48 17118.94 88888.00 2019-08-16 03:54:09.000 228 33832.68 291.48 17118.92 88888.00 2019-08-16 03:54:10.000 228 33832.65 291.42 17118.92 37918.47 2019-08-16 03:54:11.000 228 33832.64 291.42 17118.89 88888.00 2019-08-16 03:54:12.000 228 33832.69 291.43 17118.92 88888.00 2019-08-16 03:54:13.000 228 33832.71 291.41 17118.90 88888.00 2019-08-16 03:54:14.000 228 33832.64 291.39 17118.88 88888.00 2019-08-16 03:54:15.000 228 33832.60 291.43 17118.90 37918.46 2019-08-16 03:54:16.000 228 33832.57 291.43 17118.90 88888.00 2019-08-16 03:54:17.000 228 33832.58 291.36 17118.94 88888.00 2019-08-16 03:54:18.000 228 33832.58 291.36 17118.94 88888.00 2019-08-16 03:54:19.000 228 33832.54 291.38 17118.90 88888.00 2019-08-16 03:54:20.000 228 33832.48 291.37 17118.92 37918.42 2019-08-16 03:54:21.000 228 33832.41 291.38 17118.97 88888.00 2019-08-16 03:54:22.000 228 33832.43 291.34 17118.96 88888.00 2019-08-16 03:54:23.000 228 33832.43 291.29 17118.97 88888.00 2019-08-16 03:54:24.000 228 33832.38 291.26 17118.99 88888.00 2019-08-16 03:54:25.000 228 33832.33 291.27 17118.99 37918.26 2019-08-16 03:54:26.000 228 33832.29 291.29 17119.01 88888.00 2019-08-16 03:54:27.000 228 33832.29 291.27 17118.97 88888.00 2019-08-16 03:54:28.000 228 33832.24 291.30 17118.94 88888.00 2019-08-16 03:54:29.000 228 33832.20 291.23 17118.89 88888.00 2019-08-16 03:54:30.000 228 33832.16 291.22 17118.90 37918.12 2019-08-16 03:54:31.000 228 33832.14 291.24 17118.92 88888.00 2019-08-16 03:54:32.000 228 33832.20 291.23 17118.92 88888.00 2019-08-16 03:54:33.000 228 33832.18 291.23 17118.90 88888.00 2019-08-16 03:54:34.000 228 33832.15 291.20 17118.92 88888.00 2019-08-16 03:54:35.000 228 33832.16 291.25 17118.94 37918.10 2019-08-16 03:54:36.000 228 33832.21 291.32 17118.94 88888.00 2019-08-16 03:54:37.000 228 33832.18 291.38 17118.96 88888.00 2019-08-16 03:54:38.000 228 33832.16 291.32 17118.92 88888.00 2019-08-16 03:54:39.000 228 33832.15 291.26 17118.94 88888.00 2019-08-16 03:54:40.000 228 33832.17 291.22 17118.97 37918.10 2019-08-16 03:54:41.000 228 33832.16 291.19 17118.99 88888.00 2019-08-16 03:54:42.000 228 33832.17 291.20 17118.99 88888.00 2019-08-16 03:54:43.000 228 33832.20 291.21 17118.98 88888.00 2019-08-16 03:54:44.000 228 33832.20 291.23 17118.97 88888.00 2019-08-16 03:54:45.000 228 33832.18 291.24 17118.94 37918.08 2019-08-16 03:54:46.000 228 33832.23 291.24 17118.97 88888.00 2019-08-16 03:54:47.000 228 33832.24 291.27 17118.97 88888.00 2019-08-16 03:54:48.000 228 33832.24 291.33 17118.92 88888.00 2019-08-16 03:54:49.000 228 33832.25 291.34 17118.90 88888.00 2019-08-16 03:54:50.000 228 33832.27 291.32 17118.97 37918.11 2019-08-16 03:54:51.000 228 33832.30 291.27 17118.99 88888.00 2019-08-16 03:54:52.000 228 33832.29 291.26 17118.99 88888.00 2019-08-16 03:54:53.000 228 33832.31 291.23 17118.97 88888.00 2019-08-16 03:54:54.000 228 33832.31 291.19 17119.01 88888.00 2019-08-16 03:54:55.000 228 33832.27 291.19 17118.99 37918.08 2019-08-16 03:54:56.000 228 33832.31 291.15 17118.99 88888.00 2019-08-16 03:54:57.000 228 33832.33 291.16 17118.97 88888.00 2019-08-16 03:54:58.000 228 33832.35 291.21 17118.94 88888.00 2019-08-16 03:54:59.000 228 33832.39 291.23 17118.94 88888.00 2019-08-16 03:55:00.000 228 33832.38 291.27 17118.96 37918.19 2019-08-16 03:55:01.000 228 33832.34 291.22 17118.98 88888.00 2019-08-16 03:55:02.000 228 33832.35 291.20 17118.97 88888.00 2019-08-16 03:55:03.000 228 33832.39 291.22 17118.96 88888.00 2019-08-16 03:55:04.000 228 33832.43 291.30 17118.92 88888.00 2019-08-16 03:55:05.000 228 33832.43 291.33 17118.92 37918.15 2019-08-16 03:55:06.000 228 33832.43 291.31 17118.96 88888.00 2019-08-16 03:55:07.000 228 33832.43 291.26 17118.97 88888.00 2019-08-16 03:55:08.000 228 33832.42 291.20 17118.96 88888.00 2019-08-16 03:55:09.000 228 33832.42 291.16 17118.92 88888.00 2019-08-16 03:55:10.000 228 33832.41 291.19 17118.90 37918.32 2019-08-16 03:55:11.000 228 33832.45 291.25 17118.94 88888.00 2019-08-16 03:55:12.000 228 33832.47 291.23 17118.92 88888.00 2019-08-16 03:55:13.000 228 33832.45 291.19 17118.94 88888.00 2019-08-16 03:55:14.000 228 33832.43 291.16 17118.90 88888.00 2019-08-16 03:55:15.000 228 33832.46 291.21 17118.92 37918.25 2019-08-16 03:55:16.000 228 33832.49 291.22 17118.90 88888.00 2019-08-16 03:55:17.000 228 33832.53 291.26 17118.89 88888.00 2019-08-16 03:55:18.000 228 33832.51 291.23 17118.89 88888.00 2019-08-16 03:55:19.000 228 33832.48 291.20 17118.92 88888.00 2019-08-16 03:55:20.000 228 33832.48 291.17 17118.94 37918.38 2019-08-16 03:55:21.000 228 33832.46 291.19 17118.92 88888.00 2019-08-16 03:55:22.000 228 33832.41 291.20 17118.90 88888.00 2019-08-16 03:55:23.000 228 33832.40 291.17 17118.90 88888.00 2019-08-16 03:55:24.000 228 33832.37 291.11 17118.85 88888.00 2019-08-16 03:55:25.000 228 33832.36 291.09 17118.88 37918.28 2019-08-16 03:55:26.000 228 33832.34 291.15 17118.92 88888.00 2019-08-16 03:55:27.000 228 33832.31 291.22 17118.97 88888.00 2019-08-16 03:55:28.000 228 33832.30 291.21 17118.97 88888.00 2019-08-16 03:55:29.000 228 33832.29 291.18 17118.94 88888.00 2019-08-16 03:55:30.000 228 33832.30 291.12 17118.94 37918.18 2019-08-16 03:55:31.000 228 33832.34 291.06 17118.94 88888.00 2019-08-16 03:55:32.000 228 33832.32 291.08 17118.94 88888.00 2019-08-16 03:55:33.000 228 33832.32 291.10 17118.99 88888.00 2019-08-16 03:55:34.000 228 33832.28 291.07 17118.96 88888.00 2019-08-16 03:55:35.000 228 33832.29 291.06 17118.94 37918.22 2019-08-16 03:55:36.000 228 33832.28 291.10 17118.96 88888.00 2019-08-16 03:55:37.000 228 33832.27 291.12 17118.94 88888.00 2019-08-16 03:55:38.000 228 33832.25 291.10 17118.94 88888.00 2019-08-16 03:55:39.000 228 33832.25 291.12 17118.97 88888.00 2019-08-16 03:55:40.000 228 33832.23 291.09 17118.96 37918.12 2019-08-16 03:55:41.000 228 33832.22 291.03 17118.94 88888.00 2019-08-16 03:55:42.000 228 33832.19 291.02 17118.94 88888.00 2019-08-16 03:55:43.000 228 33832.21 291.06 17118.99 88888.00 2019-08-16 03:55:44.000 228 33832.18 291.02 17118.99 88888.00 2019-08-16 03:55:45.000 228 33832.19 290.98 17118.99 37918.06 2019-08-16 03:55:46.000 228 33832.18 291.03 17118.98 88888.00 2019-08-16 03:55:47.000 228 33832.11 291.05 17118.92 88888.00 2019-08-16 03:55:48.000 228 33832.13 291.08 17118.92 88888.00 2019-08-16 03:55:49.000 228 33832.17 291.05 17118.98 88888.00 2019-08-16 03:55:50.000 228 33832.14 291.01 17118.99 37918.01 2019-08-16 03:55:51.000 228 33832.15 290.99 17118.94 88888.00 2019-08-16 03:55:52.000 228 33832.12 290.96 17118.94 88888.00 2019-08-16 03:55:53.000 228 33832.09 290.98 17118.99 88888.00 2019-08-16 03:55:54.000 228 33832.06 291.00 17118.97 88888.00 2019-08-16 03:55:55.000 228 33832.08 291.00 17118.97 37917.90 2019-08-16 03:55:56.000 228 33832.06 290.94 17118.97 88888.00 2019-08-16 03:55:57.000 228 33832.04 290.96 17118.97 88888.00 2019-08-16 03:55:58.000 228 33832.04 290.96 17118.99 88888.00 2019-08-16 03:55:59.000 228 33832.03 291.01 17118.94 88888.00 2019-08-16 03:56:00.000 228 33832.02 291.05 17118.94 37917.97 2019-08-16 03:56:01.000 228 33832.05 291.07 17118.97 88888.00 2019-08-16 03:56:02.000 228 33832.08 291.11 17118.97 88888.00 2019-08-16 03:56:03.000 228 33832.10 291.18 17118.99 88888.00 2019-08-16 03:56:04.000 228 33832.07 291.11 17119.03 88888.00 2019-08-16 03:56:05.000 228 33832.07 291.09 17119.01 37917.94 2019-08-16 03:56:06.000 228 33832.08 291.09 17118.94 88888.00 2019-08-16 03:56:07.000 228 33832.10 291.06 17118.94 88888.00 2019-08-16 03:56:08.000 228 33832.11 291.07 17118.92 88888.00 2019-08-16 03:56:09.000 228 33832.12 291.10 17118.92 88888.00 2019-08-16 03:56:10.000 228 33832.14 291.14 17118.92 37918.01 2019-08-16 03:56:11.000 228 33832.14 291.17 17118.94 88888.00 2019-08-16 03:56:12.000 228 33832.12 291.18 17118.98 88888.00 2019-08-16 03:56:13.000 228 33832.18 291.19 17118.99 88888.00 2019-08-16 03:56:14.000 228 33832.16 291.20 17118.94 88888.00 2019-08-16 03:56:15.000 228 33832.12 291.20 17118.92 37918.06 2019-08-16 03:56:16.000 228 33832.17 291.23 17118.94 88888.00 2019-08-16 03:56:17.000 228 33832.21 291.23 17118.92 88888.00 2019-08-16 03:56:18.000 228 33832.17 291.26 17118.94 88888.00 2019-08-16 03:56:19.000 228 33832.14 291.26 17118.99 88888.00 2019-08-16 03:56:20.000 228 33832.12 291.21 17119.01 37918.08 2019-08-16 03:56:21.000 228 33832.12 291.21 17118.97 88888.00 2019-08-16 03:56:22.000 228 33832.12 291.19 17118.96 88888.00 2019-08-16 03:56:23.000 228 33832.09 291.19 17118.96 88888.00 2019-08-16 03:56:24.000 228 33832.07 291.17 17118.92 88888.00 2019-08-16 03:56:25.000 228 33832.06 291.20 17118.96 37918.08 2019-08-16 03:56:26.000 228 33832.00 291.17 17119.01 88888.00 2019-08-16 03:56:27.000 228 33831.98 291.15 17118.97 88888.00 2019-08-16 03:56:28.000 228 33832.00 291.17 17118.94 88888.00 2019-08-16 03:56:29.000 228 33832.00 291.16 17118.94 88888.00 2019-08-16 03:56:30.000 228 33831.98 291.18 17118.97 37917.99 2019-08-16 03:56:31.000 228 33832.00 291.17 17118.94 88888.00 2019-08-16 03:56:32.000 228 33832.01 291.15 17118.98 88888.00 2019-08-16 03:56:33.000 228 33832.02 291.15 17118.98 88888.00 2019-08-16 03:56:34.000 228 33832.03 291.22 17118.96 88888.00 2019-08-16 03:56:35.000 228 33832.03 291.21 17118.98 37917.90 2019-08-16 03:56:36.000 228 33832.05 291.22 17118.94 88888.00 2019-08-16 03:56:37.000 228 33832.08 291.29 17118.92 88888.00 2019-08-16 03:56:38.000 228 33832.09 291.31 17118.97 88888.00 2019-08-16 03:56:39.000 228 33832.08 291.30 17118.96 88888.00 2019-08-16 03:56:40.000 228 33832.08 291.31 17118.94 37917.88 2019-08-16 03:56:41.000 228 33832.08 291.32 17118.94 88888.00 2019-08-16 03:56:42.000 228 33832.07 291.35 17118.92 88888.00 2019-08-16 03:56:43.000 228 33832.05 291.36 17118.94 88888.00 2019-08-16 03:56:44.000 228 33832.08 291.38 17118.94 88888.00 2019-08-16 03:56:45.000 228 33832.14 291.31 17118.97 37917.93 2019-08-16 03:56:46.000 228 33832.16 291.30 17118.98 88888.00 2019-08-16 03:56:47.000 228 33832.12 291.34 17118.97 88888.00 2019-08-16 03:56:48.000 228 33832.14 291.31 17118.97 88888.00 2019-08-16 03:56:49.000 228 33832.13 291.30 17118.99 88888.00 2019-08-16 03:56:50.000 228 33832.13 291.34 17119.03 37918.01 2019-08-16 03:56:51.000 228 33832.14 291.35 17118.97 88888.00 2019-08-16 03:56:52.000 228 33832.11 291.31 17118.90 88888.00 2019-08-16 03:56:53.000 228 33832.12 291.31 17118.92 88888.00 2019-08-16 03:56:54.000 228 33832.15 291.34 17118.92 88888.00 2019-08-16 03:56:55.000 228 33832.18 291.34 17118.96 37918.06 2019-08-16 03:56:56.000 228 33832.19 291.28 17118.99 88888.00 2019-08-16 03:56:57.000 228 33832.17 291.25 17118.98 88888.00 2019-08-16 03:56:58.000 228 33832.18 291.23 17118.98 88888.00 2019-08-16 03:56:59.000 228 33832.20 291.23 17119.01 88888.00 2019-08-16 03:57:00.000 228 33832.22 291.28 17119.01 37918.15 2019-08-16 03:57:01.000 228 33832.20 291.31 17119.01 88888.00 2019-08-16 03:57:02.000 228 33832.18 291.34 17119.05 88888.00 2019-08-16 03:57:03.000 228 33832.19 291.35 17119.06 88888.00 2019-08-16 03:57:04.000 228 33832.18 291.31 17119.10 88888.00 2019-08-16 03:57:05.000 228 33832.19 291.35 17119.06 37918.08 2019-08-16 03:57:06.000 228 33832.17 291.33 17119.06 88888.00 2019-08-16 03:57:07.000 228 33832.14 291.33 17119.05 88888.00 2019-08-16 03:57:08.000 228 33832.14 291.29 17119.06 88888.00 2019-08-16 03:57:09.000 228 33832.11 291.30 17119.06 88888.00 2019-08-16 03:57:10.000 228 33832.10 291.31 17119.03 37918.10 2019-08-16 03:57:11.000 228 33832.10 291.25 17119.01 88888.00 2019-08-16 03:57:12.000 228 33832.12 291.28 17119.01 88888.00 2019-08-16 03:57:13.000 228 33832.10 291.31 17118.99 88888.00 2019-08-16 03:57:14.000 228 33832.10 291.26 17118.99 88888.00 2019-08-16 03:57:15.000 228 33832.03 291.19 17118.97 37918.04 2019-08-16 03:57:16.000 228 33832.05 291.17 17118.98 88888.00 2019-08-16 03:57:17.000 228 33832.05 291.18 17118.99 88888.00 2019-08-16 03:57:18.000 228 33832.05 291.20 17118.99 88888.00 2019-08-16 03:57:19.000 228 33832.07 291.23 17118.99 88888.00 2019-08-16 03:57:20.000 228 33832.05 291.24 17118.98 37917.96 2019-08-16 03:57:21.000 228 33832.07 291.26 17118.99 88888.00 2019-08-16 03:57:22.000 228 33832.05 291.23 17118.99 88888.00 2019-08-16 03:57:23.000 228 33832.03 291.22 17118.99 88888.00 2019-08-16 03:57:24.000 228 33832.00 291.22 17119.01 88888.00 2019-08-16 03:57:25.000 228 33831.96 291.20 17119.01 37917.97 2019-08-16 03:57:26.000 228 33832.01 291.22 17119.03 88888.00 2019-08-16 03:57:27.000 228 33832.03 291.28 17119.03 88888.00 2019-08-16 03:57:28.000 228 33832.01 291.28 17119.03 88888.00 2019-08-16 03:57:29.000 228 33831.99 291.22 17119.08 88888.00 2019-08-16 03:57:30.000 228 33831.96 291.17 17119.08 37917.90 2019-08-16 03:57:31.000 228 33831.97 291.14 17119.08 88888.00 2019-08-16 03:57:32.000 228 33831.92 291.16 17119.12 88888.00 2019-08-16 03:57:33.000 228 33831.97 291.22 17119.06 88888.00 2019-08-16 03:57:34.000 228 33832.03 291.31 17119.08 88888.00 2019-08-16 03:57:35.000 228 33832.01 291.28 17119.06 37917.93 2019-08-16 03:57:36.000 228 33832.01 291.32 17119.03 88888.00 2019-08-16 03:57:37.000 228 33832.01 291.32 17119.06 88888.00 2019-08-16 03:57:38.000 228 33831.97 291.30 17119.06 88888.00 2019-08-16 03:57:39.000 228 33832.00 291.27 17119.06 88888.00 2019-08-16 03:57:40.000 228 33832.04 291.27 17119.05 37917.92 2019-08-16 03:57:41.000 228 33832.05 291.26 17119.06 88888.00 2019-08-16 03:57:42.000 228 33832.07 291.29 17119.08 88888.00 2019-08-16 03:57:43.000 228 33832.08 291.24 17119.06 88888.00 2019-08-16 03:57:44.000 228 33832.09 291.22 17119.06 88888.00 2019-08-16 03:57:45.000 228 33832.06 291.19 17119.03 37917.88 2019-08-16 03:57:46.000 228 33832.08 291.20 17118.99 88888.00 2019-08-16 03:57:47.000 228 33832.12 291.29 17119.01 88888.00 2019-08-16 03:57:48.000 228 33832.13 291.31 17119.06 88888.00 2019-08-16 03:57:49.000 228 33832.09 291.25 17119.06 88888.00 2019-08-16 03:57:50.000 228 33832.04 291.21 17119.10 37918.04 2019-08-16 03:57:51.000 228 33832.07 291.20 17119.10 88888.00 2019-08-16 03:57:52.000 228 33832.11 291.19 17119.08 88888.00 2019-08-16 03:57:53.000 228 33832.11 291.21 17119.08 88888.00 2019-08-16 03:57:54.000 228 33832.07 291.20 17119.06 88888.00 2019-08-16 03:57:55.000 228 33832.13 291.23 17119.03 37918.00 2019-08-16 03:57:56.000 228 33832.07 291.26 17119.06 88888.00 2019-08-16 03:57:57.000 228 33832.07 291.30 17119.03 88888.00 2019-08-16 03:57:58.000 228 33832.05 291.30 17119.03 88888.00 2019-08-16 03:57:59.000 228 33832.03 291.25 17119.03 88888.00 2019-08-16 03:58:00.000 228 33832.01 291.29 17119.05 37918.00 2019-08-16 03:58:01.000 228 33832.04 291.33 17119.05 88888.00 2019-08-16 03:58:02.000 228 33832.02 291.37 17119.05 88888.00 2019-08-16 03:58:03.000 228 33832.03 291.32 17119.01 88888.00 2019-08-16 03:58:04.000 228 33832.00 291.31 17118.99 88888.00 2019-08-16 03:58:05.000 228 33831.99 291.31 17118.97 37917.97 2019-08-16 03:58:06.000 228 33831.99 291.33 17119.01 88888.00 2019-08-16 03:58:07.000 228 33831.96 291.32 17119.03 88888.00 2019-08-16 03:58:08.000 228 33831.87 291.28 17119.03 88888.00 2019-08-16 03:58:09.000 228 33831.84 291.24 17119.03 88888.00 2019-08-16 03:58:10.000 228 33831.80 291.23 17119.06 37917.88 2019-08-16 03:58:11.000 228 33831.80 291.25 17119.08 88888.00 2019-08-16 03:58:12.000 228 33831.78 291.25 17119.14 88888.00 2019-08-16 03:58:13.000 228 33831.81 291.22 17119.10 88888.00 2019-08-16 03:58:14.000 228 33831.76 291.19 17119.05 88888.00 2019-08-16 03:58:15.000 228 33831.75 291.14 17119.08 37917.82 2019-08-16 03:58:16.000 228 33831.72 291.10 17119.05 88888.00 2019-08-16 03:58:17.000 228 33831.67 291.11 17119.01 88888.00 2019-08-16 03:58:18.000 228 33831.65 291.13 17119.01 88888.00 2019-08-16 03:58:19.000 228 33831.63 291.14 17119.03 88888.00 2019-08-16 03:58:20.000 228 33831.65 291.17 17119.06 37917.75 2019-08-16 03:58:21.000 228 33831.66 291.21 17119.08 88888.00 2019-08-16 03:58:22.000 228 33831.61 291.21 17119.06 88888.00 2019-08-16 03:58:23.000 228 33831.58 291.24 17119.03 88888.00 2019-08-16 03:58:24.000 228 33831.61 291.19 17119.08 88888.00 2019-08-16 03:58:25.000 228 33831.63 291.29 17119.10 37917.61 2019-08-16 03:58:26.000 228 33831.62 291.34 17119.08 88888.00 2019-08-16 03:58:27.000 228 33831.63 291.32 17119.12 88888.00 2019-08-16 03:58:28.000 228 33831.60 291.25 17119.12 88888.00 2019-08-16 03:58:29.000 228 33831.58 291.26 17119.15 88888.00 2019-08-16 03:58:30.000 228 33831.57 291.25 17119.15 37917.54 2019-08-16 03:58:31.000 228 33831.60 291.26 17119.12 88888.00 2019-08-16 03:58:32.000 228 33831.61 291.25 17119.14 88888.00 2019-08-16 03:58:33.000 228 33831.63 291.27 17119.14 88888.00 2019-08-16 03:58:34.000 228 33831.64 291.25 17119.12 88888.00 2019-08-16 03:58:35.000 228 33831.66 291.26 17119.08 37917.67 2019-08-16 03:58:36.000 228 33831.66 291.26 17119.06 88888.00 2019-08-16 03:58:37.000 228 33831.65 291.33 17119.08 88888.00 2019-08-16 03:58:38.000 228 33831.68 291.38 17119.12 88888.00 2019-08-16 03:58:39.000 228 33831.70 291.36 17119.14 88888.00 2019-08-16 03:58:40.000 228 33831.71 291.33 17119.10 37917.68 2019-08-16 03:58:41.000 228 33831.69 291.34 17119.06 88888.00 2019-08-16 03:58:42.000 228 33831.69 291.35 17119.08 88888.00 2019-08-16 03:58:43.000 228 33831.69 291.38 17119.06 88888.00 2019-08-16 03:58:44.000 228 33831.67 291.39 17119.08 88888.00 2019-08-16 03:58:45.000 228 33831.71 291.36 17119.08 37917.61 2019-08-16 03:58:46.000 228 33831.71 291.34 17119.10 88888.00 2019-08-16 03:58:47.000 228 33831.72 291.37 17119.06 88888.00 2019-08-16 03:58:48.000 228 33831.72 291.41 17119.08 88888.00 2019-08-16 03:58:49.000 228 33831.75 291.42 17119.08 88888.00 2019-08-16 03:58:50.000 228 33831.71 291.40 17119.03 37917.65 2019-08-16 03:58:51.000 228 33831.74 291.36 17119.01 88888.00 2019-08-16 03:58:52.000 228 33831.71 291.42 17119.06 88888.00 2019-08-16 03:58:53.000 228 33831.69 291.43 17119.08 88888.00 2019-08-16 03:58:54.000 228 33831.71 291.39 17119.08 88888.00 2019-08-16 03:58:55.000 228 33831.77 291.41 17119.08 37917.72 2019-08-16 03:58:56.000 228 33831.79 291.44 17119.10 88888.00 2019-08-16 03:58:57.000 228 33831.78 291.38 17119.08 88888.00 2019-08-16 03:58:58.000 228 33831.78 291.39 17119.06 88888.00 2019-08-16 03:58:59.000 228 33831.77 291.39 17119.10 88888.00 2019-08-16 03:59:00.000 228 33831.78 291.33 17119.12 37917.72 2019-08-16 03:59:01.000 228 33831.81 291.36 17119.08 88888.00 2019-08-16 03:59:02.000 228 33831.80 291.38 17119.06 88888.00 2019-08-16 03:59:03.000 228 33831.80 291.38 17119.06 88888.00 2019-08-16 03:59:04.000 228 33831.79 291.40 17119.05 88888.00 2019-08-16 03:59:05.000 228 33831.79 291.42 17119.01 37917.81 2019-08-16 03:59:06.000 228 33831.84 291.41 17119.05 88888.00 2019-08-16 03:59:07.000 228 33831.86 291.42 17119.08 88888.00 2019-08-16 03:59:08.000 228 33831.84 291.41 17119.03 88888.00 2019-08-16 03:59:09.000 228 33831.81 291.45 17119.03 88888.00 2019-08-16 03:59:10.000 228 33831.81 291.45 17119.06 37917.82 2019-08-16 03:59:11.000 228 33831.82 291.43 17119.06 88888.00 2019-08-16 03:59:12.000 228 33831.81 291.46 17119.06 88888.00 2019-08-16 03:59:13.000 228 33831.83 291.51 17119.05 88888.00 2019-08-16 03:59:14.000 228 33831.83 291.50 17119.03 88888.00 2019-08-16 03:59:15.000 228 33831.82 291.42 17119.03 37917.75 2019-08-16 03:59:16.000 228 33831.78 291.41 17119.03 88888.00 2019-08-16 03:59:17.000 228 33831.78 291.44 17119.01 88888.00 2019-08-16 03:59:18.000 228 33831.79 291.46 17118.99 88888.00 2019-08-16 03:59:19.000 228 33831.80 291.48 17119.03 88888.00 2019-08-16 03:59:20.000 228 33831.77 291.50 17119.06 37917.72 2019-08-16 03:59:21.000 228 33831.74 291.52 17119.01 88888.00 2019-08-16 03:59:22.000 228 33831.77 291.51 17118.99 88888.00 2019-08-16 03:59:23.000 228 33831.82 291.50 17118.99 88888.00 2019-08-16 03:59:24.000 228 33831.79 291.55 17118.99 88888.00 2019-08-16 03:59:25.000 228 33831.84 291.54 17119.01 37917.78 2019-08-16 03:59:26.000 228 33831.86 291.53 17119.01 88888.00 2019-08-16 03:59:27.000 228 33831.86 291.56 17119.01 88888.00 2019-08-16 03:59:28.000 228 33831.86 291.56 17119.01 88888.00 2019-08-16 03:59:29.000 228 33831.85 291.57 17119.03 88888.00 2019-08-16 03:59:30.000 228 33831.85 291.53 17119.06 37917.81 2019-08-16 03:59:31.000 228 33831.85 291.54 17119.05 88888.00 2019-08-16 03:59:32.000 228 33831.84 291.52 17119.06 88888.00 2019-08-16 03:59:33.000 228 33831.84 291.45 17119.03 88888.00 2019-08-16 03:59:34.000 228 33831.88 291.50 17119.01 88888.00 2019-08-16 03:59:35.000 228 33831.85 291.48 17119.01 37917.92 2019-08-16 03:59:36.000 228 33831.82 291.44 17118.96 88888.00 2019-08-16 03:59:37.000 228 33831.82 291.51 17119.01 88888.00 2019-08-16 03:59:38.000 228 33831.82 291.51 17119.03 88888.00 2019-08-16 03:59:39.000 228 33831.82 291.49 17119.01 88888.00 2019-08-16 03:59:40.000 228 33831.83 291.56 17119.01 37917.86 2019-08-16 03:59:41.000 228 33831.77 291.52 17119.03 88888.00 2019-08-16 03:59:42.000 228 33831.79 291.51 17119.03 88888.00 2019-08-16 03:59:43.000 228 33831.85 291.53 17119.03 88888.00 2019-08-16 03:59:44.000 228 33831.88 291.59 17119.01 88888.00 2019-08-16 03:59:45.000 228 33831.84 291.62 17119.01 37917.86 2019-08-16 03:59:46.000 228 33831.86 291.58 17119.03 88888.00 2019-08-16 03:59:47.000 228 33831.82 291.58 17119.03 88888.00 2019-08-16 03:59:48.000 228 33831.81 291.60 17119.03 88888.00 2019-08-16 03:59:49.000 228 33831.81 291.56 17119.03 88888.00 2019-08-16 03:59:50.000 228 33831.81 291.56 17118.99 37917.79 2019-08-16 03:59:51.000 228 33831.83 291.63 17119.01 88888.00 2019-08-16 03:59:52.000 228 33831.79 291.65 17119.03 88888.00 2019-08-16 03:59:53.000 228 33831.78 291.65 17119.08 88888.00 2019-08-16 03:59:54.000 228 33831.77 291.64 17119.06 88888.00 2019-08-16 03:59:55.000 228 33831.76 291.68 17119.06 37917.75 2019-08-16 03:59:56.000 228 33831.71 291.67 17119.03 88888.00 2019-08-16 03:59:57.000 228 33831.68 291.68 17119.01 88888.00 2019-08-16 03:59:58.000 228 33831.64 291.66 17119.03 88888.00 2019-08-16 03:59:59.000 228 33831.64 291.68 17119.03 88888.00 2019-08-16 04:00:00.000 228 33831.61 291.67 17119.03 37917.72 2019-08-16 04:00:01.000 228 33831.58 291.71 17119.06 88888.00 2019-08-16 04:00:02.000 228 33831.53 291.71 17119.08 88888.00 2019-08-16 04:00:03.000 228 33831.48 291.70 17119.08 88888.00 2019-08-16 04:00:04.000 228 33831.50 291.72 17119.10 88888.00 2019-08-16 04:00:05.000 228 33831.47 291.75 17119.10 37917.65 2019-08-16 04:00:06.000 228 33831.46 291.76 17119.12 88888.00 2019-08-16 04:00:07.000 228 33831.42 291.78 17119.10 88888.00 2019-08-16 04:00:08.000 228 33831.43 291.80 17119.12 88888.00 2019-08-16 04:00:09.000 228 33831.38 291.74 17119.10 88888.00 2019-08-16 04:00:10.000 228 33831.35 291.71 17119.10 37917.46 2019-08-16 04:00:11.000 228 33831.38 291.69 17119.10 88888.00 2019-08-16 04:00:12.000 228 33831.36 291.70 17119.10 88888.00 2019-08-16 04:00:13.000 228 33831.36 291.69 17119.05 88888.00 2019-08-16 04:00:14.000 228 33831.30 291.76 17119.03 88888.00 2019-08-16 04:00:15.000 228 33831.28 291.75 17119.06 37917.49 2019-08-16 04:00:16.000 228 33831.26 291.74 17119.06 88888.00 2019-08-16 04:00:17.000 228 33831.22 291.71 17119.08 88888.00 2019-08-16 04:00:18.000 228 33831.20 291.70 17119.06 88888.00 2019-08-16 04:00:19.000 228 33831.21 291.69 17119.10 88888.00 2019-08-16 04:00:20.000 228 33831.17 291.69 17119.10 37917.29 2019-08-16 04:00:21.000 228 33831.18 291.72 17119.10 88888.00 2019-08-16 04:00:22.000 228 33831.18 291.71 17119.10 88888.00 2019-08-16 04:00:23.000 228 33831.11 291.73 17119.06 88888.00 2019-08-16 04:00:24.000 228 33831.10 291.73 17119.08 88888.00 2019-08-16 04:00:25.000 228 33831.13 291.71 17119.12 37917.35 2019-08-16 04:00:26.000 228 33831.12 291.73 17119.17 88888.00 2019-08-16 04:00:27.000 228 33831.14 291.79 17119.17 88888.00 2019-08-16 04:00:28.000 228 33831.09 291.80 17119.15 88888.00 2019-08-16 04:00:29.000 228 33831.09 291.77 17119.15 88888.00 2019-08-16 04:00:30.000 228 33831.10 291.76 17119.10 37917.18 2019-08-16 04:00:31.000 228 33831.11 291.75 17119.12 88888.00 2019-08-16 04:00:32.000 228 33831.12 291.77 17119.15 88888.00 2019-08-16 04:00:33.000 228 33831.13 291.75 17119.15 88888.00 2019-08-16 04:00:34.000 228 33831.08 291.81 17119.17 88888.00 2019-08-16 04:00:35.000 228 33831.08 291.82 17119.15 37917.24 2019-08-16 04:00:36.000 228 33831.09 291.81 17119.12 88888.00 2019-08-16 04:00:37.000 228 33831.09 291.84 17119.12 88888.00 2019-08-16 04:00:38.000 228 33831.07 291.79 17119.10 88888.00 2019-08-16 04:00:39.000 228 33831.06 291.80 17119.10 88888.00 2019-08-16 04:00:40.000 228 33831.05 291.81 17119.08 37917.18 2019-08-16 04:00:41.000 228 33831.06 291.82 17119.10 88888.00 2019-08-16 04:00:42.000 228 33831.05 291.80 17119.10 88888.00 2019-08-16 04:00:43.000 228 33831.02 291.84 17119.08 88888.00 2019-08-16 04:00:44.000 228 33831.04 291.88 17119.08 88888.00 2019-08-16 04:00:45.000 228 33831.01 291.90 17119.10 37917.15 2019-08-16 04:00:46.000 228 33831.03 291.91 17119.10 88888.00 2019-08-16 04:00:47.000 228 33830.99 291.89 17119.08 88888.00 2019-08-16 04:00:48.000 228 33831.00 291.87 17119.08 88888.00 2019-08-16 04:00:49.000 228 33830.99 291.90 17119.08 88888.00 2019-08-16 04:00:50.000 228 33830.96 291.91 17119.08 37917.08 2019-08-16 04:00:51.000 228 33830.98 291.89 17119.08 88888.00 2019-08-16 04:00:52.000 228 33830.95 291.87 17119.08 88888.00 2019-08-16 04:00:53.000 228 33830.98 291.89 17119.10 88888.00 2019-08-16 04:00:54.000 228 33830.96 291.90 17119.08 88888.00 2019-08-16 04:00:55.000 228 33830.94 291.95 17119.12 37917.00 2019-08-16 04:00:56.000 228 33830.92 291.92 17119.10 88888.00 2019-08-16 04:00:57.000 228 33830.95 291.88 17119.12 88888.00 2019-08-16 04:00:58.000 228 33830.93 291.83 17119.10 88888.00 2019-08-16 04:00:59.000 228 33830.92 291.84 17119.06 88888.00 2019-08-16 04:01:00.000 228 33830.91 291.83 17119.08 37917.00 2019-08-16 04:01:01.000 228 33830.90 291.77 17119.12 88888.00 2019-08-16 04:01:02.000 228 33830.87 291.75 17119.10 88888.00 2019-08-16 04:01:03.000 228 33830.86 291.82 17119.08 88888.00 2019-08-16 04:01:04.000 228 33830.86 291.83 17119.06 88888.00 2019-08-16 04:01:05.000 228 33830.87 291.82 17119.08 37916.90 2019-08-16 04:01:06.000 228 33830.86 291.84 17119.08 88888.00 2019-08-16 04:01:07.000 228 33830.81 291.81 17119.06 88888.00 2019-08-16 04:01:08.000 228 33830.81 291.79 17119.08 88888.00 2019-08-16 04:01:09.000 228 33830.84 291.79 17119.12 88888.00 2019-08-16 04:01:10.000 228 33830.83 291.79 17119.12 37916.96 2019-08-16 04:01:11.000 228 33830.83 291.80 17119.12 88888.00 2019-08-16 04:01:12.000 228 33830.87 291.80 17119.12 88888.00 2019-08-16 04:01:13.000 228 33830.88 291.79 17119.12 88888.00 2019-08-16 04:01:14.000 228 33830.88 291.80 17119.10 88888.00 2019-08-16 04:01:15.000 228 33830.93 291.82 17119.10 37916.88 2019-08-16 04:01:16.000 228 33830.93 291.87 17119.06 88888.00 2019-08-16 04:01:17.000 228 33830.93 291.88 17119.03 88888.00 2019-08-16 04:01:18.000 228 33830.92 291.85 17119.06 88888.00 2019-08-16 04:01:19.000 228 33830.96 291.82 17119.06 88888.00 2019-08-16 04:01:20.000 228 33830.98 291.82 17119.06 37917.06 2019-08-16 04:01:21.000 228 33831.01 291.84 17119.08 88888.00 2019-08-16 04:01:22.000 228 33831.01 291.84 17119.08 88888.00 2019-08-16 04:01:23.000 228 33831.07 291.88 17119.06 88888.00 2019-08-16 04:01:24.000 228 33831.09 291.86 17119.06 88888.00 2019-08-16 04:01:25.000 228 33831.14 291.88 17119.06 37917.06 2019-08-16 04:01:26.000 228 33831.19 291.88 17119.06 88888.00 2019-08-16 04:01:27.000 228 33831.24 291.88 17119.08 88888.00 2019-08-16 04:01:28.000 228 33831.22 291.90 17119.12 88888.00 2019-08-16 04:01:29.000 228 33831.22 291.93 17119.15 88888.00 2019-08-16 04:01:30.000 228 33831.30 291.99 17119.15 37917.25 2019-08-16 04:01:31.000 228 33831.31 291.99 17119.15 88888.00 2019-08-16 04:01:32.000 228 33831.33 291.97 17119.10 88888.00 2019-08-16 04:01:33.000 228 33831.36 291.98 17119.12 88888.00 2019-08-16 04:01:34.000 228 33831.35 291.95 17119.12 88888.00 2019-08-16 04:01:35.000 228 33831.36 291.96 17119.08 37917.36 2019-08-16 04:01:36.000 228 33831.39 291.94 17119.10 88888.00 2019-08-16 04:01:37.000 228 33831.45 291.92 17119.12 88888.00 2019-08-16 04:01:38.000 228 33831.42 291.91 17119.12 88888.00 2019-08-16 04:01:39.000 228 33831.40 291.88 17119.10 88888.00 2019-08-16 04:01:40.000 228 33831.40 291.89 17119.10 37917.46 2019-08-16 04:01:41.000 228 33831.42 291.88 17119.12 88888.00 2019-08-16 04:01:42.000 228 33831.42 291.88 17119.12 88888.00 2019-08-16 04:01:43.000 228 33831.46 291.91 17119.10 88888.00 2019-08-16 04:01:44.000 228 33831.41 291.88 17119.06 88888.00 2019-08-16 04:01:45.000 228 33831.39 291.87 17119.05 37917.39 2019-08-16 04:01:46.000 228 33831.39 291.86 17119.06 88888.00 2019-08-16 04:01:47.000 228 33831.38 291.88 17119.10 88888.00 2019-08-16 04:01:48.000 228 33831.40 291.85 17119.08 88888.00 2019-08-16 04:01:49.000 228 33831.38 291.82 17119.01 88888.00 2019-08-16 04:01:50.000 228 33831.40 291.80 17119.03 37917.44 2019-08-16 04:01:51.000 228 33831.37 291.83 17119.05 88888.00 2019-08-16 04:01:52.000 228 33831.36 291.86 17119.06 88888.00 2019-08-16 04:01:53.000 228 33831.37 291.86 17119.05 88888.00 2019-08-16 04:01:54.000 228 33831.38 291.88 17119.01 88888.00 2019-08-16 04:01:55.000 228 33831.38 291.87 17119.01 37917.42 2019-08-16 04:01:56.000 228 33831.38 291.88 17119.03 88888.00 2019-08-16 04:01:57.000 228 33831.37 291.85 17119.06 88888.00 2019-08-16 04:01:58.000 228 33831.35 291.81 17119.08 88888.00 2019-08-16 04:01:59.000 228 33831.34 291.79 17119.08 88888.00 2019-08-16 04:02:00.000 228 33831.34 291.86 17119.10 37917.33 2019-08-16 04:02:01.000 228 33831.34 291.83 17119.08 88888.00 2019-08-16 04:02:02.000 228 33831.34 291.81 17119.10 88888.00 2019-08-16 04:02:03.000 228 33831.33 291.77 17119.06 88888.00 2019-08-16 04:02:04.000 228 33831.32 291.71 17119.05 88888.00 2019-08-16 04:02:05.000 228 33831.31 291.70 17119.06 37917.36 2019-08-16 04:02:06.000 228 33831.30 291.70 17119.06 88888.00 2019-08-16 04:02:07.000 228 33831.27 291.68 17119.03 88888.00 2019-08-16 04:02:08.000 228 33831.32 291.70 17119.03 88888.00 2019-08-16 04:02:09.000 228 33831.32 291.73 17119.08 88888.00 2019-08-16 04:02:10.000 228 33831.34 291.75 17119.10 37917.22 2019-08-16 04:02:11.000 228 33831.30 291.75 17119.12 88888.00 2019-08-16 04:02:12.000 228 33831.25 291.74 17119.10 88888.00 2019-08-16 04:02:13.000 228 33831.23 291.70 17119.08 88888.00 2019-08-16 04:02:14.000 228 33831.21 291.69 17119.08 88888.00 2019-08-16 04:02:15.000 228 33831.22 291.69 17119.08 37917.33 2019-08-16 04:02:16.000 228 33831.23 291.69 17119.08 88888.00 2019-08-16 04:02:17.000 228 33831.20 291.65 17119.06 88888.00 2019-08-16 04:02:18.000 228 33831.19 291.62 17119.06 88888.00 2019-08-16 04:02:19.000 228 33831.19 291.65 17119.08 88888.00 2019-08-16 04:02:20.000 228 33831.21 291.63 17119.10 37917.25 2019-08-16 04:02:21.000 228 33831.21 291.64 17119.10 88888.00 2019-08-16 04:02:22.000 228 33831.19 291.64 17119.10 88888.00 2019-08-16 04:02:23.000 228 33831.17 291.65 17119.10 88888.00 2019-08-16 04:02:24.000 228 33831.20 291.61 17119.10 88888.00 2019-08-16 04:02:25.000 228 33831.21 291.62 17119.14 37917.21 2019-08-16 04:02:26.000 228 33831.19 291.63 17119.12 88888.00 2019-08-16 04:02:27.000 228 33831.18 291.63 17119.10 88888.00 2019-08-16 04:02:28.000 228 33831.21 291.62 17119.10 88888.00 2019-08-16 04:02:29.000 228 33831.23 291.62 17119.10 88888.00 2019-08-16 04:02:30.000 228 33831.17 291.63 17119.08 37917.21 2019-08-16 04:02:31.000 228 33831.21 291.65 17119.10 88888.00 2019-08-16 04:02:32.000 228 33831.22 291.67 17119.08 88888.00 2019-08-16 04:02:33.000 228 33831.22 291.67 17119.10 88888.00 2019-08-16 04:02:34.000 228 33831.21 291.69 17119.06 88888.00 2019-08-16 04:02:35.000 228 33831.22 291.72 17119.10 37917.21 2019-08-16 04:02:36.000 228 33831.23 291.74 17119.10 88888.00 2019-08-16 04:02:37.000 228 33831.24 291.74 17119.12 88888.00 2019-08-16 04:02:38.000 228 33831.32 291.74 17119.15 88888.00 2019-08-16 04:02:39.000 228 33831.32 291.74 17119.15 88888.00 2019-08-16 04:02:40.000 228 33831.31 291.74 17119.17 37917.26 2019-08-16 04:02:41.000 228 33831.29 291.77 17119.17 88888.00 2019-08-16 04:02:42.000 228 33831.26 291.79 17119.12 88888.00 2019-08-16 04:02:43.000 228 33831.30 291.77 17119.14 88888.00 2019-08-16 04:02:44.000 228 33831.29 291.78 17119.10 88888.00 2019-08-16 04:02:45.000 228 33831.29 291.80 17119.12 37917.28 2019-08-16 04:02:46.000 228 33831.34 291.80 17119.12 88888.00 2019-08-16 04:02:47.000 228 33831.31 291.82 17119.12 88888.00 2019-08-16 04:02:48.000 228 33831.24 291.82 17119.15 88888.00 2019-08-16 04:02:49.000 228 33831.24 291.82 17119.15 88888.00 2019-08-16 04:02:50.000 228 33831.26 291.81 17119.15 37917.29 2019-08-16 04:02:51.000 228 33831.28 291.73 17119.19 88888.00 2019-08-16 04:02:52.000 228 33831.26 291.71 17119.17 88888.00 2019-08-16 04:02:53.000 228 33831.22 291.73 17119.17 88888.00 2019-08-16 04:02:54.000 228 33831.21 291.72 17119.15 88888.00 2019-08-16 04:02:55.000 228 33831.20 291.69 17119.12 37917.18 2019-08-16 04:02:56.000 228 33831.16 291.67 17119.10 88888.00 2019-08-16 04:02:57.000 228 33831.20 291.69 17119.10 88888.00 2019-08-16 04:02:58.000 228 33831.18 291.69 17119.15 88888.00 2019-08-16 04:02:59.000 228 33831.17 291.68 17119.10 88888.00 2019-08-16 04:03:00.000 228 33831.12 291.66 17119.08 37917.19 2019-08-16 04:03:01.000 228 33831.12 291.68 17119.08 88888.00 2019-08-16 04:03:02.000 228 33831.12 291.66 17119.08 88888.00 2019-08-16 04:03:03.000 228 33831.11 291.63 17119.10 88888.00 2019-08-16 04:03:04.000 228 33831.05 291.65 17119.14 88888.00 2019-08-16 04:03:05.000 228 33831.06 291.65 17119.12 37917.10 2019-08-16 04:03:06.000 228 33831.09 291.63 17119.10 88888.00 2019-08-16 04:03:07.000 228 33831.10 291.62 17119.08 88888.00 2019-08-16 04:03:08.000 228 33831.10 291.61 17119.10 88888.00 2019-08-16 04:03:09.000 228 33831.08 291.60 17119.12 88888.00 2019-08-16 04:03:10.000 228 33831.05 291.55 17119.14 37917.08 2019-08-16 04:03:11.000 228 33831.05 291.54 17119.12 88888.00 2019-08-16 04:03:12.000 228 33831.08 291.57 17119.15 88888.00 2019-08-16 04:03:13.000 228 33831.05 291.55 17119.15 88888.00 2019-08-16 04:03:14.000 228 33831.04 291.57 17119.15 88888.00 2019-08-16 04:03:15.000 228 33831.05 291.61 17119.17 37917.14 2019-08-16 04:03:16.000 228 33831.06 291.58 17119.15 88888.00 2019-08-16 04:03:17.000 228 33831.08 291.55 17119.12 88888.00 2019-08-16 04:03:18.000 228 33831.08 291.57 17119.12 88888.00 2019-08-16 04:03:19.000 228 33831.05 291.59 17119.10 88888.00 2019-08-16 04:03:20.000 228 33831.05 291.58 17119.12 37917.15 2019-08-16 04:03:21.000 228 33831.07 291.56 17119.14 88888.00 2019-08-16 04:03:22.000 228 33831.11 291.52 17119.14 88888.00 2019-08-16 04:03:23.000 228 33831.13 291.56 17119.15 88888.00 2019-08-16 04:03:24.000 228 33831.15 291.59 17119.12 88888.00 2019-08-16 04:03:25.000 228 33831.12 291.59 17119.12 37917.22 2019-08-16 04:03:26.000 228 33831.12 291.58 17119.10 88888.00 2019-08-16 04:03:27.000 228 33831.11 291.55 17119.10 88888.00 2019-08-16 04:03:28.000 228 33831.09 291.57 17119.12 88888.00 2019-08-16 04:03:29.000 228 33831.11 291.61 17119.12 88888.00 2019-08-16 04:03:30.000 228 33831.10 291.62 17119.15 37917.11 2019-08-16 04:03:31.000 228 33831.05 291.58 17119.17 88888.00 2019-08-16 04:03:32.000 228 33831.08 291.55 17119.17 88888.00 2019-08-16 04:03:33.000 228 33831.09 291.56 17119.15 88888.00 2019-08-16 04:03:34.000 228 33831.12 291.58 17119.14 88888.00 2019-08-16 04:03:35.000 228 33831.12 291.53 17119.17 37917.15 2019-08-16 04:03:36.000 228 33831.08 291.56 17119.17 88888.00 2019-08-16 04:03:37.000 228 33831.06 291.58 17119.15 88888.00 2019-08-16 04:03:38.000 228 33831.04 291.55 17119.12 88888.00 2019-08-16 04:03:39.000 228 33831.02 291.55 17119.15 88888.00 2019-08-16 04:03:40.000 228 33830.99 291.56 17119.19 37917.04 2019-08-16 04:03:41.000 228 33830.99 291.57 17119.19 88888.00 2019-08-16 04:03:42.000 228 33830.96 291.59 17119.19 88888.00 2019-08-16 04:03:43.000 228 33830.98 291.58 17119.22 88888.00 2019-08-16 04:03:44.000 228 33830.97 291.57 17119.24 88888.00 2019-08-16 04:03:45.000 228 33830.91 291.59 17119.21 37917.04 2019-08-16 04:03:46.000 228 33830.91 291.62 17119.21 88888.00 2019-08-16 04:03:47.000 228 33830.94 291.61 17119.22 88888.00 2019-08-16 04:03:48.000 228 33830.94 291.60 17119.23 88888.00 2019-08-16 04:03:49.000 228 33830.93 291.57 17119.15 88888.00 2019-08-16 04:03:50.000 228 33830.91 291.61 17119.14 37916.90 2019-08-16 04:03:51.000 228 33830.93 291.64 17119.17 88888.00 2019-08-16 04:03:52.000 228 33830.93 291.64 17119.17 88888.00 2019-08-16 04:03:53.000 228 33830.91 291.66 17119.19 88888.00 2019-08-16 04:03:54.000 228 33830.91 291.70 17119.19 88888.00 2019-08-16 04:03:55.000 228 33830.93 291.68 17119.24 37916.96 2019-08-16 04:03:56.000 228 33830.94 291.65 17119.22 88888.00 2019-08-16 04:03:57.000 228 33830.95 291.65 17119.19 88888.00 2019-08-16 04:03:58.000 228 33830.94 291.64 17119.17 88888.00 2019-08-16 04:03:59.000 228 33830.94 291.65 17119.22 88888.00 2019-08-16 04:04:00.000 228 33830.97 291.65 17119.23 37917.01 2019-08-16 04:04:01.000 228 33830.93 291.63 17119.19 88888.00 2019-08-16 04:04:02.000 228 33830.91 291.66 17119.24 88888.00 2019-08-16 04:04:03.000 228 33830.94 291.64 17119.22 88888.00 2019-08-16 04:04:04.000 228 33830.98 291.63 17119.19 88888.00 2019-08-16 04:04:05.000 228 33830.98 291.64 17119.19 37917.10 2019-08-16 04:04:06.000 228 33831.02 291.62 17119.19 88888.00 2019-08-16 04:04:07.000 228 33831.01 291.65 17119.19 88888.00 2019-08-16 04:04:08.000 228 33831.00 291.65 17119.19 88888.00 2019-08-16 04:04:09.000 228 33830.99 291.62 17119.19 88888.00 2019-08-16 04:04:10.000 228 33830.96 291.63 17119.21 37917.01 2019-08-16 04:04:11.000 228 33830.96 291.67 17119.17 88888.00 2019-08-16 04:04:12.000 228 33831.00 291.65 17119.15 88888.00 2019-08-16 04:04:13.000 228 33831.02 291.68 17119.10 88888.00 2019-08-16 04:04:14.000 228 33831.02 291.65 17119.15 88888.00 2019-08-16 04:04:15.000 228 33831.00 291.67 17119.21 37917.04 2019-08-16 04:04:16.000 228 33830.97 291.72 17119.19 88888.00 2019-08-16 04:04:17.000 228 33830.97 291.67 17119.19 88888.00 2019-08-16 04:04:18.000 228 33830.94 291.68 17119.19 88888.00 2019-08-16 04:04:19.000 228 33830.96 291.71 17119.21 88888.00 2019-08-16 04:04:20.000 228 33830.98 291.69 17119.21 37916.96 2019-08-16 04:04:21.000 228 33830.98 291.66 17119.22 88888.00 2019-08-16 04:04:22.000 228 33830.98 291.64 17119.21 88888.00 2019-08-16 04:04:23.000 228 33830.98 291.58 17119.19 88888.00 2019-08-16 04:04:24.000 228 33831.01 291.61 17119.17 88888.00 2019-08-16 04:04:25.000 228 33831.05 291.61 17119.22 37917.04 2019-08-16 04:04:26.000 228 33831.03 291.58 17119.22 88888.00 2019-08-16 04:04:27.000 228 33831.02 291.59 17119.19 88888.00 2019-08-16 04:04:28.000 228 33830.99 291.62 17119.17 88888.00 2019-08-16 04:04:29.000 228 33831.00 291.64 17119.15 88888.00 2019-08-16 04:04:30.000 228 33831.02 291.61 17119.15 37916.97 2019-08-16 04:04:31.000 228 33831.00 291.66 17119.15 88888.00 2019-08-16 04:04:32.000 228 33831.02 291.68 17119.17 88888.00 2019-08-16 04:04:33.000 228 33831.03 291.68 17119.15 88888.00 2019-08-16 04:04:34.000 228 33831.03 291.69 17119.15 88888.00 2019-08-16 04:04:35.000 228 33831.05 291.68 17119.15 37917.06 2019-08-16 04:04:36.000 228 33831.05 291.72 17119.19 88888.00 2019-08-16 04:04:37.000 228 33831.11 291.73 17119.15 88888.00 2019-08-16 04:04:38.000 228 33831.13 291.74 17119.14 88888.00 2019-08-16 04:04:39.000 228 33831.16 291.77 17119.15 88888.00 2019-08-16 04:04:40.000 228 33831.14 291.76 17119.19 37917.15 2019-08-16 04:04:41.000 228 33831.12 291.74 17119.19 88888.00 2019-08-16 04:04:42.000 228 33831.13 291.69 17119.14 88888.00 2019-08-16 04:04:43.000 228 33831.12 291.68 17119.12 88888.00 2019-08-16 04:04:44.000 228 33831.16 291.67 17119.12 88888.00 2019-08-16 04:04:45.000 228 33831.19 291.65 17119.15 37917.15 2019-08-16 04:04:46.000 228 33831.14 291.68 17119.12 88888.00 2019-08-16 04:04:47.000 228 33831.14 291.68 17119.15 88888.00 2019-08-16 04:04:48.000 228 33831.13 291.64 17119.12 88888.00 2019-08-16 04:04:49.000 228 33831.16 291.66 17119.12 88888.00 2019-08-16 04:04:50.000 228 33831.12 291.62 17119.12 37917.21 2019-08-16 04:04:51.000 228 33831.12 291.63 17119.15 88888.00 2019-08-16 04:04:52.000 228 33831.13 291.65 17119.14 88888.00 2019-08-16 04:04:53.000 228 33831.11 291.68 17119.17 88888.00 2019-08-16 04:04:54.000 228 33831.12 291.72 17119.19 88888.00 2019-08-16 04:04:55.000 228 33831.11 291.72 17119.19 37917.28 2019-08-16 04:04:56.000 228 33831.12 291.69 17119.19 88888.00 2019-08-16 04:04:57.000 228 33831.10 291.71 17119.22 88888.00 2019-08-16 04:04:58.000 228 33831.06 291.73 17119.21 88888.00 2019-08-16 04:04:59.000 228 33831.05 291.71 17119.19 88888.00 2019-08-16 04:05:00.000 228 33831.06 291.73 17119.19 37917.19 2019-08-16 04:05:01.000 228 33831.02 291.77 17119.19 88888.00 2019-08-16 04:05:02.000 228 33830.98 291.75 17119.17 88888.00 2019-08-16 04:05:03.000 228 33831.03 291.70 17119.19 88888.00 2019-08-16 04:05:04.000 228 33831.03 291.72 17119.24 88888.00 2019-08-16 04:05:05.000 228 33831.04 291.72 17119.26 37917.14 2019-08-16 04:05:06.000 228 33831.03 291.72 17119.21 88888.00 2019-08-16 04:05:07.000 228 33830.99 291.71 17119.21 88888.00 2019-08-16 04:05:08.000 228 33831.00 291.67 17119.23 88888.00 2019-08-16 04:05:09.000 228 33831.02 291.70 17119.21 88888.00 2019-08-16 04:05:10.000 228 33831.02 291.71 17119.23 37917.14 2019-08-16 04:05:11.000 228 33831.01 291.73 17119.22 88888.00 2019-08-16 04:05:12.000 228 33831.04 291.76 17119.23 88888.00 2019-08-16 04:05:13.000 228 33831.07 291.71 17119.24 88888.00 2019-08-16 04:05:14.000 228 33831.03 291.67 17119.28 88888.00 2019-08-16 04:05:15.000 228 33831.06 291.64 17119.26 37917.08 2019-08-16 04:05:16.000 228 33831.05 291.62 17119.24 88888.00 2019-08-16 04:05:17.000 228 33831.03 291.61 17119.19 88888.00 2019-08-16 04:05:18.000 228 33831.03 291.63 17119.19 88888.00 2019-08-16 04:05:19.000 228 33831.07 291.63 17119.19 88888.00 2019-08-16 04:05:20.000 228 33831.08 291.61 17119.15 37917.12 2019-08-16 04:05:21.000 228 33831.11 291.59 17119.15 88888.00 2019-08-16 04:05:22.000 228 33831.09 291.57 17119.19 88888.00 2019-08-16 04:05:23.000 228 33831.11 291.57 17119.19 88888.00 2019-08-16 04:05:24.000 228 33831.11 291.58 17119.22 88888.00 2019-08-16 04:05:25.000 228 33831.12 291.65 17119.21 37917.18 2019-08-16 04:05:26.000 228 33831.12 291.67 17119.19 88888.00 2019-08-16 04:05:27.000 228 33831.17 291.65 17119.24 88888.00 2019-08-16 04:05:28.000 228 33831.16 291.62 17119.22 88888.00 2019-08-16 04:05:29.000 228 33831.13 291.62 17119.17 88888.00 2019-08-16 04:05:30.000 228 33831.14 291.62 17119.17 37917.18 2019-08-16 04:05:31.000 228 33831.15 291.62 17119.21 88888.00 2019-08-16 04:05:32.000 228 33831.08 291.62 17119.17 88888.00 2019-08-16 04:05:33.000 228 33831.10 291.60 17119.19 88888.00 2019-08-16 04:05:34.000 228 33831.11 291.56 17119.21 88888.00 2019-08-16 04:05:35.000 228 33831.11 291.57 17119.23 37917.12 2019-08-16 04:05:36.000 228 33831.12 291.58 17119.21 88888.00 2019-08-16 04:05:37.000 228 33831.09 291.56 17119.19 88888.00 2019-08-16 04:05:38.000 228 33831.05 291.52 17119.19 88888.00 2019-08-16 04:05:39.000 228 33831.08 291.50 17119.23 88888.00 2019-08-16 04:05:40.000 228 33831.07 291.55 17119.24 37917.08 2019-08-16 04:05:41.000 228 33831.05 291.56 17119.24 88888.00 2019-08-16 04:05:42.000 228 33830.99 291.54 17119.24 88888.00 2019-08-16 04:05:43.000 228 33830.96 291.55 17119.21 88888.00 2019-08-16 04:05:44.000 228 33830.93 291.56 17119.23 88888.00 2019-08-16 04:05:45.000 228 33830.94 291.58 17119.24 37917.06 2019-08-16 04:05:46.000 228 33830.96 291.61 17119.30 88888.00 2019-08-16 04:05:47.000 228 33830.96 291.67 17119.28 88888.00 2019-08-16 04:05:48.000 228 33830.96 291.65 17119.26 88888.00 2019-08-16 04:05:49.000 228 33830.96 291.66 17119.24 88888.00 2019-08-16 04:05:50.000 228 33830.95 291.63 17119.26 37917.00 2019-08-16 04:05:51.000 228 33830.99 291.62 17119.31 88888.00 2019-08-16 04:05:52.000 228 33831.04 291.62 17119.33 88888.00 2019-08-16 04:05:53.000 228 33831.06 291.65 17119.33 88888.00 2019-08-16 04:05:54.000 228 33831.06 291.69 17119.31 88888.00 2019-08-16 04:05:55.000 228 33831.07 291.65 17119.28 37917.04 2019-08-16 04:05:56.000 228 33831.11 291.67 17119.33 88888.00 2019-08-16 04:05:57.000 228 33831.15 291.68 17119.30 88888.00 2019-08-16 04:05:58.000 228 33831.16 291.68 17119.26 88888.00 2019-08-16 04:05:59.000 228 33831.16 291.66 17119.28 88888.00 2019-08-16 04:06:00.000 228 33831.21 291.69 17119.28 37917.22 2019-08-16 04:06:01.000 228 33831.26 291.68 17119.28 88888.00 2019-08-16 04:06:02.000 228 33831.30 291.65 17119.26 88888.00 2019-08-16 04:06:03.000 228 33831.34 291.62 17119.26 88888.00 2019-08-16 04:06:04.000 228 33831.35 291.62 17119.28 88888.00 2019-08-16 04:06:05.000 228 33831.38 291.66 17119.28 37917.24 2019-08-16 04:06:06.000 228 33831.39 291.62 17119.26 88888.00 2019-08-16 04:06:07.000 228 33831.42 291.62 17119.22 88888.00 2019-08-16 04:06:08.000 228 33831.47 291.64 17119.19 88888.00 2019-08-16 04:06:09.000 228 33831.48 291.66 17119.23 88888.00 2019-08-16 04:06:10.000 228 33831.46 291.63 17119.23 37917.46 2019-08-16 04:06:11.000 228 33831.46 291.61 17119.23 88888.00 2019-08-16 04:06:12.000 228 33831.54 291.56 17119.23 88888.00 2019-08-16 04:06:13.000 228 33831.58 291.59 17119.22 88888.00 2019-08-16 04:06:14.000 228 33831.53 291.60 17119.24 88888.00 2019-08-16 04:06:15.000 228 33831.51 291.62 17119.24 37917.43 2019-08-16 04:06:16.000 228 33831.51 291.59 17119.22 88888.00 2019-08-16 04:06:17.000 228 33831.52 291.56 17119.24 88888.00 2019-08-16 04:06:18.000 228 33831.53 291.62 17119.24 88888.00 2019-08-16 04:06:19.000 228 33831.52 291.64 17119.19 88888.00 2019-08-16 04:06:20.000 228 33831.56 291.59 17119.17 37917.53 2019-08-16 04:06:21.000 228 33831.58 291.57 17119.19 88888.00 2019-08-16 04:06:22.000 228 33831.59 291.52 17119.19 88888.00 2019-08-16 04:06:23.000 228 33831.55 291.43 17119.21 88888.00 2019-08-16 04:06:24.000 228 33831.49 291.45 17119.24 88888.00 2019-08-16 04:06:25.000 228 33831.46 291.47 17119.24 37917.51 2019-08-16 04:06:26.000 228 33831.42 291.45 17119.23 88888.00 2019-08-16 04:06:27.000 228 33831.38 291.42 17119.23 88888.00 2019-08-16 04:06:28.000 228 33831.38 291.37 17119.24 88888.00 2019-08-16 04:06:29.000 228 33831.36 291.38 17119.26 88888.00 2019-08-16 04:06:30.000 228 33831.34 291.39 17119.28 37917.36 2019-08-16 04:06:31.000 228 33831.32 291.33 17119.28 88888.00 2019-08-16 04:06:32.000 228 33831.30 291.34 17119.26 88888.00 2019-08-16 04:06:33.000 228 33831.34 291.31 17119.26 88888.00 2019-08-16 04:06:34.000 228 33831.32 291.35 17119.24 88888.00 2019-08-16 04:06:35.000 228 33831.28 291.37 17119.26 37917.29 2019-08-16 04:06:36.000 228 33831.30 291.36 17119.26 88888.00 2019-08-16 04:06:37.000 228 33831.26 291.31 17119.23 88888.00 2019-08-16 04:06:38.000 228 33831.25 291.28 17119.22 88888.00 2019-08-16 04:06:39.000 228 33831.26 291.30 17119.24 88888.00 2019-08-16 04:06:40.000 228 33831.26 291.28 17119.26 37917.31 2019-08-16 04:06:41.000 228 33831.21 291.25 17119.26 88888.00 2019-08-16 04:06:42.000 228 33831.19 291.23 17119.24 88888.00 2019-08-16 04:06:43.000 228 33831.21 291.26 17119.19 88888.00 2019-08-16 04:06:44.000 228 33831.24 291.28 17119.19 88888.00 2019-08-16 04:06:45.000 228 33831.29 291.27 17119.22 37917.24 2019-08-16 04:06:46.000 228 33831.29 291.30 17119.23 88888.00 2019-08-16 04:06:47.000 228 33831.32 291.32 17119.22 88888.00 2019-08-16 04:06:48.000 228 33831.34 291.35 17119.24 88888.00 2019-08-16 04:06:49.000 228 33831.40 291.34 17119.24 88888.00 2019-08-16 04:06:50.000 228 33831.45 291.34 17119.24 37917.32 2019-08-16 04:06:51.000 228 33831.49 291.34 17119.24 88888.00 2019-08-16 04:06:52.000 228 33831.55 291.34 17119.23 88888.00 2019-08-16 04:06:53.000 228 33831.56 291.34 17119.24 88888.00 2019-08-16 04:06:54.000 228 33831.58 291.34 17119.26 88888.00 2019-08-16 04:06:55.000 228 33831.64 291.34 17119.30 37917.49 2019-08-16 04:06:56.000 228 33831.63 291.33 17119.28 88888.00 2019-08-16 04:06:57.000 228 33831.61 291.31 17119.26 88888.00 2019-08-16 04:06:58.000 228 33831.63 291.30 17119.26 88888.00 2019-08-16 04:06:59.000 228 33831.63 291.31 17119.26 88888.00 2019-08-16 04:07:00.000 228 33831.65 291.31 17119.24 37917.46 2019-08-16 04:07:01.000 228 33831.67 291.30 17119.24 88888.00 2019-08-16 04:07:02.000 228 33831.70 291.28 17119.24 88888.00 2019-08-16 04:07:03.000 228 33831.68 291.26 17119.24 88888.00 2019-08-16 04:07:04.000 228 33831.67 291.29 17119.24 88888.00 2019-08-16 04:07:05.000 228 33831.66 291.27 17119.23 37917.61 2019-08-16 04:07:06.000 228 33831.68 291.24 17119.19 88888.00 2019-08-16 04:07:07.000 228 33831.72 291.22 17119.23 88888.00 2019-08-16 04:07:08.000 228 33831.72 291.24 17119.28 88888.00 2019-08-16 04:07:09.000 228 33831.69 291.22 17119.28 88888.00 2019-08-16 04:07:10.000 228 33831.65 291.24 17119.26 37917.58 2019-08-16 04:07:11.000 228 33831.62 291.23 17119.19 88888.00 2019-08-16 04:07:12.000 228 33831.60 291.24 17119.24 88888.00 2019-08-16 04:07:13.000 228 33831.61 291.27 17119.26 88888.00 2019-08-16 04:07:14.000 228 33831.57 291.26 17119.22 88888.00 2019-08-16 04:07:15.000 228 33831.53 291.21 17119.24 37917.56 2019-08-16 04:07:16.000 228 33831.51 291.23 17119.26 88888.00 2019-08-16 04:07:17.000 228 33831.50 291.25 17119.26 88888.00 2019-08-16 04:07:18.000 228 33831.49 291.28 17119.30 88888.00 2019-08-16 04:07:19.000 228 33831.49 291.28 17119.26 88888.00 2019-08-16 04:07:20.000 228 33831.44 291.27 17119.26 37917.50 2019-08-16 04:07:21.000 228 33831.42 291.24 17119.26 88888.00 2019-08-16 04:07:22.000 228 33831.44 291.25 17119.31 88888.00 2019-08-16 04:07:23.000 228 33831.49 291.28 17119.28 88888.00 2019-08-16 04:07:24.000 228 33831.48 291.28 17119.30 88888.00 2019-08-16 04:07:25.000 228 33831.39 291.25 17119.26 37917.47 2019-08-16 04:07:26.000 228 33831.40 291.31 17119.24 88888.00 2019-08-16 04:07:27.000 228 33831.45 291.27 17119.24 88888.00 2019-08-16 04:07:28.000 228 33831.47 291.30 17119.23 88888.00 2019-08-16 04:07:29.000 228 33831.45 291.32 17119.24 88888.00 2019-08-16 04:07:30.000 228 33831.47 291.30 17119.23 37917.43 2019-08-16 04:07:31.000 228 33831.53 291.32 17119.17 88888.00 2019-08-16 04:07:32.000 228 33831.53 291.31 17119.23 88888.00 2019-08-16 04:07:33.000 228 33831.55 291.31 17119.24 88888.00 2019-08-16 04:07:34.000 228 33831.60 291.32 17119.23 88888.00 2019-08-16 04:07:35.000 228 33831.62 291.34 17119.23 37917.47 2019-08-16 04:07:36.000 228 33831.64 291.33 17119.23 88888.00 2019-08-16 04:07:37.000 228 33831.70 291.36 17119.24 88888.00 2019-08-16 04:07:38.000 228 33831.70 291.36 17119.24 88888.00 2019-08-16 04:07:39.000 228 33831.71 291.34 17119.24 88888.00 2019-08-16 04:07:40.000 228 33831.72 291.33 17119.24 37917.62 2019-08-16 04:07:41.000 228 33831.76 291.35 17119.26 88888.00 2019-08-16 04:07:42.000 228 33831.77 291.37 17119.23 88888.00 2019-08-16 04:07:43.000 228 33831.82 291.34 17119.24 88888.00 2019-08-16 04:07:44.000 228 33831.86 291.34 17119.24 88888.00 2019-08-16 04:07:45.000 228 33831.90 291.35 17119.19 37917.68 2019-08-16 04:07:46.000 228 33831.91 291.31 17119.21 88888.00 2019-08-16 04:07:47.000 228 33831.90 291.30 17119.26 88888.00 2019-08-16 04:07:48.000 228 33831.90 291.26 17119.23 88888.00 2019-08-16 04:07:49.000 228 33831.93 291.22 17119.19 88888.00 2019-08-16 04:07:50.000 228 33831.94 291.20 17119.23 37917.89 2019-08-16 04:07:51.000 228 33831.98 291.24 17119.23 88888.00 2019-08-16 04:07:52.000 228 33831.95 291.29 17119.17 88888.00 2019-08-16 04:07:53.000 228 33832.01 291.31 17119.19 88888.00 2019-08-16 04:07:54.000 228 33831.99 291.28 17119.22 88888.00 2019-08-16 04:07:55.000 228 33832.00 291.22 17119.23 37917.86 2019-08-16 04:07:56.000 228 33832.00 291.24 17119.21 88888.00 2019-08-16 04:07:57.000 228 33832.01 291.25 17119.24 88888.00 2019-08-16 04:07:58.000 228 33831.94 291.26 17119.24 88888.00 2019-08-16 04:07:59.000 228 33831.92 291.25 17119.26 88888.00 2019-08-16 04:08:00.000 228 33831.94 291.25 17119.26 37917.92 2019-08-16 04:08:01.000 228 33831.94 291.21 17119.28 88888.00 2019-08-16 04:08:02.000 228 33831.91 291.16 17119.26 88888.00 2019-08-16 04:08:03.000 228 33831.85 291.19 17119.22 88888.00 2019-08-16 04:08:04.000 228 33831.78 291.21 17119.21 88888.00 2019-08-16 04:08:05.000 228 33831.80 291.23 17119.26 37917.82 2019-08-16 04:08:06.000 228 33831.78 291.25 17119.28 88888.00 2019-08-16 04:08:07.000 228 33831.75 291.22 17119.33 88888.00 2019-08-16 04:08:08.000 228 33831.70 291.22 17119.33 88888.00 2019-08-16 04:08:09.000 228 33831.65 291.27 17119.28 88888.00 2019-08-16 04:08:10.000 228 33831.63 291.30 17119.33 37917.79 2019-08-16 04:08:11.000 228 33831.62 291.24 17119.33 88888.00 2019-08-16 04:08:12.000 228 33831.57 291.23 17119.33 88888.00 2019-08-16 04:08:13.000 228 33831.57 291.26 17119.35 88888.00 2019-08-16 04:08:14.000 228 33831.51 291.21 17119.31 88888.00 2019-08-16 04:08:15.000 228 33831.49 291.21 17119.26 37917.60 2019-08-16 04:08:16.000 228 33831.41 291.19 17119.24 88888.00 2019-08-16 04:08:17.000 228 33831.43 291.23 17119.28 88888.00 2019-08-16 04:08:18.000 228 33831.44 291.22 17119.26 88888.00 2019-08-16 04:08:19.000 228 33831.45 291.21 17119.22 88888.00 2019-08-16 04:08:20.000 228 33831.47 291.21 17119.24 37917.56 2019-08-16 04:08:21.000 228 33831.45 291.21 17119.23 88888.00 2019-08-16 04:08:22.000 228 33831.38 291.21 17119.26 88888.00 2019-08-16 04:08:23.000 228 33831.38 291.20 17119.26 88888.00 2019-08-16 04:08:24.000 228 33831.39 291.18 17119.24 88888.00 2019-08-16 04:08:25.000 228 33831.39 291.19 17119.26 37917.54 2019-08-16 04:08:26.000 228 33831.41 291.24 17119.31 88888.00 2019-08-16 04:08:27.000 228 33831.38 291.25 17119.28 88888.00 2019-08-16 04:08:28.000 228 33831.39 291.23 17119.28 88888.00 2019-08-16 04:08:29.000 228 33831.43 291.29 17119.31 88888.00 2019-08-16 04:08:30.000 228 33831.44 291.30 17119.30 37917.50 2019-08-16 04:08:31.000 228 33831.41 291.27 17119.28 88888.00 2019-08-16 04:08:32.000 228 33831.40 291.26 17119.30 88888.00 2019-08-16 04:08:33.000 228 33831.42 291.25 17119.28 88888.00 2019-08-16 04:08:34.000 228 33831.42 291.22 17119.26 88888.00 2019-08-16 04:08:35.000 228 33831.43 291.25 17119.26 37917.47 2019-08-16 04:08:36.000 228 33831.40 291.25 17119.28 88888.00 2019-08-16 04:08:37.000 228 33831.41 291.26 17119.28 88888.00 2019-08-16 04:08:38.000 228 33831.43 291.25 17119.26 88888.00 2019-08-16 04:08:39.000 228 33831.46 291.24 17119.24 88888.00 2019-08-16 04:08:40.000 228 33831.45 291.25 17119.24 37917.54 2019-08-16 04:08:41.000 228 33831.44 291.23 17119.26 88888.00 2019-08-16 04:08:42.000 228 33831.48 291.23 17119.30 88888.00 2019-08-16 04:08:43.000 228 33831.50 291.20 17119.26 88888.00 2019-08-16 04:08:44.000 228 33831.52 291.19 17119.26 88888.00 2019-08-16 04:08:45.000 228 33831.56 291.20 17119.26 37917.46 2019-08-16 04:08:46.000 228 33831.58 291.18 17119.26 88888.00 2019-08-16 04:08:47.000 228 33831.61 291.19 17119.24 88888.00 2019-08-16 04:08:48.000 228 33831.62 291.21 17119.28 88888.00 2019-08-16 04:08:49.000 228 33831.67 291.23 17119.30 88888.00 2019-08-16 04:08:50.000 228 33831.62 291.22 17119.33 37917.61 2019-08-16 04:08:51.000 228 33831.64 291.22 17119.33 88888.00 2019-08-16 04:08:52.000 228 33831.68 291.20 17119.33 88888.00 2019-08-16 04:08:53.000 228 33831.68 291.20 17119.31 88888.00 2019-08-16 04:08:54.000 228 33831.69 291.22 17119.30 88888.00 2019-08-16 04:08:55.000 228 33831.73 291.23 17119.28 37917.68 2019-08-16 04:08:56.000 228 33831.71 291.23 17119.26 88888.00 2019-08-16 04:08:57.000 228 33831.70 291.20 17119.24 88888.00 2019-08-16 04:08:58.000 228 33831.74 291.23 17119.28 88888.00 2019-08-16 04:08:59.000 228 33831.76 291.25 17119.30 88888.00 2019-08-16 04:09:00.000 228 33831.76 291.27 17119.31 37917.67 2019-08-16 04:09:01.000 228 33831.80 291.26 17119.33 88888.00 2019-08-16 04:09:02.000 228 33831.83 291.25 17119.33 88888.00 2019-08-16 04:09:03.000 228 33831.85 291.29 17119.33 88888.00 2019-08-16 04:09:04.000 228 33831.86 291.32 17119.31 88888.00 2019-08-16 04:09:05.000 228 33831.90 291.35 17119.31 37917.86 2019-08-16 04:09:06.000 228 33831.92 291.35 17119.30 88888.00 2019-08-16 04:09:07.000 228 33831.93 291.34 17119.33 88888.00 2019-08-16 04:09:08.000 228 33831.92 291.33 17119.33 88888.00 2019-08-16 04:09:09.000 228 33831.89 291.35 17119.33 88888.00 2019-08-16 04:09:10.000 228 33831.94 291.37 17119.37 37917.86 2019-08-16 04:09:11.000 228 33831.93 291.36 17119.33 88888.00 2019-08-16 04:09:12.000 228 33831.94 291.35 17119.30 88888.00 2019-08-16 04:09:13.000 228 33831.93 291.37 17119.28 88888.00 2019-08-16 04:09:14.000 228 33831.91 291.36 17119.30 88888.00 2019-08-16 04:09:15.000 228 33831.92 291.31 17119.28 37917.94 2019-08-16 04:09:16.000 228 33831.90 291.34 17119.26 88888.00 2019-08-16 04:09:17.000 228 33831.90 291.32 17119.30 88888.00 2019-08-16 04:09:18.000 228 33831.89 291.26 17119.31 88888.00 2019-08-16 04:09:19.000 228 33831.88 291.26 17119.26 88888.00 2019-08-16 04:09:20.000 228 33831.89 291.29 17119.26 37917.96 2019-08-16 04:09:21.000 228 33831.90 291.27 17119.33 88888.00 2019-08-16 04:09:22.000 228 33831.89 291.27 17119.31 88888.00 2019-08-16 04:09:23.000 228 33831.89 291.26 17119.35 88888.00 2019-08-16 04:09:24.000 228 33831.87 291.22 17119.35 88888.00 2019-08-16 04:09:25.000 228 33831.85 291.21 17119.31 37917.90 2019-08-16 04:09:26.000 228 33831.86 291.19 17119.28 88888.00 2019-08-16 04:09:27.000 228 33831.85 291.20 17119.30 88888.00 2019-08-16 04:09:28.000 228 33831.83 291.19 17119.31 88888.00 2019-08-16 04:09:29.000 228 33831.84 291.21 17119.31 88888.00 2019-08-16 04:09:30.000 228 33831.81 291.21 17119.28 37917.79 2019-08-16 04:09:31.000 228 33831.83 291.20 17119.26 88888.00 2019-08-16 04:09:32.000 228 33831.84 291.17 17119.30 88888.00 2019-08-16 04:09:33.000 228 33831.81 291.19 17119.28 88888.00 2019-08-16 04:09:34.000 228 33831.84 291.16 17119.26 88888.00 2019-08-16 04:09:35.000 228 33831.81 291.17 17119.31 37917.82 2019-08-16 04:09:36.000 228 33831.72 291.21 17119.24 88888.00 2019-08-16 04:09:37.000 228 33831.77 291.18 17119.23 88888.00 2019-08-16 04:09:38.000 228 33831.77 291.19 17119.22 88888.00 2019-08-16 04:09:39.000 228 33831.82 291.18 17119.24 88888.00 2019-08-16 04:09:40.000 228 33831.81 291.14 17119.31 37917.74 2019-08-16 04:09:41.000 228 33831.74 291.16 17119.28 88888.00 2019-08-16 04:09:42.000 228 33831.75 291.13 17119.26 88888.00 2019-08-16 04:09:43.000 228 33831.76 291.13 17119.26 88888.00 2019-08-16 04:09:44.000 228 33831.76 291.15 17119.24 88888.00 2019-08-16 04:09:45.000 228 33831.76 291.21 17119.28 37917.75 2019-08-16 04:09:46.000 228 33831.78 291.21 17119.26 88888.00 2019-08-16 04:09:47.000 228 33831.78 291.19 17119.24 88888.00 2019-08-16 04:09:48.000 228 33831.82 291.18 17119.23 88888.00 2019-08-16 04:09:49.000 228 33831.80 291.15 17119.26 88888.00 2019-08-16 04:09:50.000 228 33831.74 291.16 17119.33 37917.85 2019-08-16 04:09:51.000 228 33831.82 291.20 17119.31 88888.00 2019-08-16 04:09:52.000 228 33831.82 291.20 17119.31 88888.00 2019-08-16 04:09:53.000 228 33831.81 291.24 17119.33 88888.00 2019-08-16 04:09:54.000 228 33831.79 291.27 17119.31 88888.00 2019-08-16 04:09:55.000 228 33831.80 291.28 17119.31 37917.83 2019-08-16 04:09:56.000 228 33831.86 291.31 17119.31 88888.00 2019-08-16 04:09:57.000 228 33831.86 291.32 17119.31 88888.00 2019-08-16 04:09:58.000 228 33831.85 291.30 17119.30 88888.00 2019-08-16 04:09:59.000 228 33831.82 291.30 17119.24 88888.00 2019-08-16 04:10:00.000 228 33831.85 291.29 17119.24 37917.83 2019-08-16 04:10:01.000 228 33831.88 291.32 17119.26 88888.00 2019-08-16 04:10:02.000 228 33831.90 291.33 17119.30 88888.00 2019-08-16 04:10:03.000 228 33831.90 291.29 17119.30 88888.00 2019-08-16 04:10:04.000 228 33831.87 291.32 17119.28 88888.00 2019-08-16 04:10:05.000 228 33831.88 291.33 17119.28 37917.86 2019-08-16 04:10:06.000 228 33831.91 291.31 17119.28 88888.00 2019-08-16 04:10:07.000 228 33831.91 291.30 17119.28 88888.00 2019-08-16 04:10:08.000 228 33831.88 291.25 17119.30 88888.00 2019-08-16 04:10:09.000 228 33831.90 291.24 17119.31 88888.00 2019-08-16 04:10:10.000 228 33831.91 291.24 17119.31 37917.90 2019-08-16 04:10:11.000 228 33831.91 291.28 17119.33 88888.00 2019-08-16 04:10:12.000 228 33831.90 291.26 17119.31 88888.00 2019-08-16 04:10:13.000 228 33831.91 291.29 17119.28 88888.00 2019-08-16 04:10:14.000 228 33831.88 291.27 17119.31 88888.00 2019-08-16 04:10:15.000 228 33831.87 291.25 17119.26 37917.90 2019-08-16 04:10:16.000 228 33831.89 291.26 17119.28 88888.00 2019-08-16 04:10:17.000 228 33831.91 291.23 17119.33 88888.00 2019-08-16 04:10:18.000 228 33831.89 291.21 17119.31 88888.00 2019-08-16 04:10:19.000 228 33831.90 291.23 17119.28 88888.00 2019-08-16 04:10:20.000 228 33831.92 291.25 17119.26 37917.94 2019-08-16 04:10:21.000 228 33831.96 291.29 17119.24 88888.00 2019-08-16 04:10:22.000 228 33832.00 291.28 17119.21 88888.00 2019-08-16 04:10:23.000 228 33831.99 291.32 17119.22 88888.00 2019-08-16 04:10:24.000 228 33831.98 291.34 17119.28 88888.00 2019-08-16 04:10:25.000 228 33832.02 291.32 17119.26 37917.89 2019-08-16 04:10:26.000 228 33832.08 291.25 17119.23 88888.00 2019-08-16 04:10:27.000 228 33832.10 291.24 17119.24 88888.00 2019-08-16 04:10:28.000 228 33832.17 291.28 17119.26 88888.00 2019-08-16 04:10:29.000 228 33832.22 291.30 17119.28 88888.00 2019-08-16 04:10:30.000 228 33832.31 291.29 17119.28 37918.04 2019-08-16 04:10:31.000 228 33832.30 291.28 17119.28 88888.00 2019-08-16 04:10:32.000 228 33832.30 291.33 17119.24 88888.00 2019-08-16 04:10:33.000 228 33832.39 291.35 17119.26 88888.00 2019-08-16 04:10:34.000 228 33832.44 291.34 17119.28 88888.00 2019-08-16 04:10:35.000 228 33832.45 291.37 17119.28 37918.40 2019-08-16 04:10:36.000 228 33832.45 291.36 17119.24 88888.00 2019-08-16 04:10:37.000 228 33832.45 291.33 17119.24 88888.00 2019-08-16 04:10:38.000 228 33832.47 291.33 17119.28 88888.00 2019-08-16 04:10:39.000 228 33832.52 291.34 17119.26 88888.00 2019-08-16 04:10:40.000 228 33832.56 291.37 17119.24 37918.47 2019-08-16 04:10:41.000 228 33832.59 291.36 17119.24 88888.00 2019-08-16 04:10:42.000 228 33832.64 291.37 17119.28 88888.00 2019-08-16 04:10:43.000 228 33832.72 291.33 17119.24 88888.00 2019-08-16 04:10:44.000 228 33832.80 291.28 17119.23 88888.00 2019-08-16 04:10:45.000 228 33832.80 291.28 17119.19 37918.61 2019-08-16 04:10:46.000 228 33832.77 291.25 17119.19 88888.00 2019-08-16 04:10:47.000 228 33832.79 291.26 17119.17 88888.00 2019-08-16 04:10:48.000 228 33832.86 291.26 17119.19 88888.00 2019-08-16 04:10:49.000 228 33832.87 291.26 17119.21 88888.00 2019-08-16 04:10:50.000 228 33832.91 291.29 17119.19 37918.75 2019-08-16 04:10:51.000 228 33832.94 291.29 17119.17 88888.00 2019-08-16 04:10:52.000 228 33832.99 291.35 17119.19 88888.00 2019-08-16 04:10:53.000 228 33832.99 291.39 17119.19 88888.00 2019-08-16 04:10:54.000 228 33833.01 291.32 17119.17 88888.00 2019-08-16 04:10:55.000 228 33833.04 291.31 17119.15 37918.86 2019-08-16 04:10:56.000 228 33833.06 291.31 17119.12 88888.00 2019-08-16 04:10:57.000 228 33833.11 291.29 17119.14 88888.00 2019-08-16 04:10:58.000 228 33833.14 291.33 17119.19 88888.00 2019-08-16 04:10:59.000 228 33833.17 291.32 17119.17 88888.00 2019-08-16 04:11:00.000 228 33833.15 291.30 17119.19 37918.96 2019-08-16 04:11:01.000 228 33833.11 291.28 17119.17 88888.00 2019-08-16 04:11:02.000 228 33833.10 291.28 17119.21 88888.00 2019-08-16 04:11:03.000 228 33833.12 291.28 17119.22 88888.00 2019-08-16 04:11:04.000 228 33833.13 291.26 17119.19 88888.00 2019-08-16 04:11:05.000 228 33833.10 291.26 17119.19 37918.97 2019-08-16 04:11:06.000 228 33833.05 291.23 17119.17 88888.00 2019-08-16 04:11:07.000 228 33833.04 291.25 17119.22 88888.00 2019-08-16 04:11:08.000 228 33833.01 291.25 17119.24 88888.00 2019-08-16 04:11:09.000 228 33832.98 291.22 17119.26 88888.00 2019-08-16 04:11:10.000 228 33832.96 291.19 17119.28 37918.96 2019-08-16 04:11:11.000 228 33832.94 291.17 17119.23 88888.00 2019-08-16 04:11:12.000 228 33832.90 291.14 17119.19 88888.00 2019-08-16 04:11:13.000 228 33832.85 291.16 17119.22 88888.00 2019-08-16 04:11:14.000 228 33832.85 291.18 17119.21 88888.00 2019-08-16 04:11:15.000 228 33832.87 291.20 17119.19 37918.85 2019-08-16 04:11:16.000 228 33832.88 291.16 17119.22 88888.00 2019-08-16 04:11:17.000 228 33832.87 291.12 17119.24 88888.00 2019-08-16 04:11:18.000 228 33832.85 291.10 17119.24 88888.00 2019-08-16 04:11:19.000 228 33832.82 291.12 17119.23 88888.00 2019-08-16 04:11:20.000 228 33832.81 291.13 17119.15 37918.68 2019-08-16 04:11:21.000 228 33832.81 291.14 17119.17 88888.00 2019-08-16 04:11:22.000 228 33832.78 291.14 17119.15 88888.00 2019-08-16 04:11:23.000 228 33832.79 291.16 17119.23 88888.00 2019-08-16 04:11:24.000 228 33832.74 291.13 17119.19 88888.00 2019-08-16 04:11:25.000 228 33832.75 291.08 17119.19 37918.72 2019-08-16 04:11:26.000 228 33832.73 291.14 17119.17 88888.00 2019-08-16 04:11:27.000 228 33832.74 291.19 17119.17 88888.00 2019-08-16 04:11:28.000 228 33832.75 291.18 17119.21 88888.00 2019-08-16 04:11:29.000 228 33832.74 291.13 17119.19 88888.00 2019-08-16 04:11:30.000 228 33832.75 291.13 17119.17 37918.65 2019-08-16 04:11:31.000 228 33832.75 291.12 17119.17 88888.00 2019-08-16 04:11:32.000 228 33832.76 291.09 17119.19 88888.00 2019-08-16 04:11:33.000 228 33832.74 291.10 17119.17 88888.00 2019-08-16 04:11:34.000 228 33832.77 291.07 17119.15 88888.00 2019-08-16 04:11:35.000 228 33832.78 291.04 17119.14 37918.68 2019-08-16 04:11:36.000 228 33832.76 291.09 17119.15 88888.00 2019-08-16 04:11:37.000 228 33832.78 291.11 17119.15 88888.00 2019-08-16 04:11:38.000 228 33832.80 291.12 17119.17 88888.00 2019-08-16 04:11:39.000 228 33832.80 291.15 17119.17 88888.00 2019-08-16 04:11:40.000 228 33832.81 291.15 17119.15 37918.72 2019-08-16 04:11:41.000 228 33832.83 291.17 17119.14 88888.00 2019-08-16 04:11:42.000 228 33832.82 291.18 17119.10 88888.00 2019-08-16 04:11:43.000 228 33832.80 291.13 17119.10 88888.00 2019-08-16 04:11:44.000 228 33832.83 291.14 17119.17 88888.00 2019-08-16 04:11:45.000 228 33832.86 291.16 17119.19 37918.75 2019-08-16 04:11:46.000 228 33832.83 291.13 17119.17 88888.00 2019-08-16 04:11:47.000 228 33832.82 291.13 17119.14 88888.00 2019-08-16 04:11:48.000 228 33832.82 291.17 17119.15 88888.00 2019-08-16 04:11:49.000 228 33832.85 291.19 17119.17 88888.00 2019-08-16 04:11:50.000 228 33832.85 291.17 17119.17 37918.86 2019-08-16 04:11:51.000 228 33832.87 291.16 17119.15 88888.00 2019-08-16 04:11:52.000 228 33832.88 291.16 17119.19 88888.00 2019-08-16 04:11:53.000 228 33832.83 291.16 17119.22 88888.00 2019-08-16 04:11:54.000 228 33832.84 291.18 17119.17 88888.00 2019-08-16 04:11:55.000 228 33832.82 291.17 17119.17 37918.81 2019-08-16 04:11:56.000 228 33832.87 291.14 17119.17 88888.00 2019-08-16 04:11:57.000 228 33832.92 291.17 17119.19 88888.00 2019-08-16 04:11:58.000 228 33832.89 291.17 17119.23 88888.00 2019-08-16 04:11:59.000 228 33832.89 291.16 17119.21 88888.00 2019-08-16 04:12:00.000 228 33832.87 291.17 17119.21 37918.78 2019-08-16 04:12:01.000 228 33832.88 291.14 17119.22 88888.00 2019-08-16 04:12:02.000 228 33832.89 291.14 17119.26 88888.00 2019-08-16 04:12:03.000 228 33832.87 291.15 17119.26 88888.00 2019-08-16 04:12:04.000 228 33832.89 291.16 17119.28 88888.00 2019-08-16 04:12:05.000 228 33832.88 291.18 17119.28 37918.75 2019-08-16 04:12:06.000 228 33832.91 291.18 17119.24 88888.00 2019-08-16 04:12:07.000 228 33832.95 291.17 17119.22 88888.00 2019-08-16 04:12:08.000 228 33832.95 291.14 17119.24 88888.00 2019-08-16 04:12:09.000 228 33832.91 291.12 17119.23 88888.00 2019-08-16 04:12:10.000 228 33832.88 291.17 17119.24 37918.74 2019-08-16 04:12:11.000 228 33832.90 291.16 17119.26 88888.00 2019-08-16 04:12:12.000 228 33832.91 291.09 17119.22 88888.00 2019-08-16 04:12:13.000 228 33832.91 291.12 17119.24 88888.00 2019-08-16 04:12:14.000 228 33832.89 291.15 17119.24 88888.00 2019-08-16 04:12:15.000 228 33832.87 291.15 17119.23 37918.79 2019-08-16 04:12:16.000 228 33832.90 291.11 17119.24 88888.00 2019-08-16 04:12:17.000 228 33832.90 291.11 17119.22 88888.00 2019-08-16 04:12:18.000 228 33832.90 291.10 17119.21 88888.00 2019-08-16 04:12:19.000 228 33832.87 291.11 17119.22 88888.00 2019-08-16 04:12:20.000 228 33832.86 291.16 17119.26 37918.71 2019-08-16 04:12:21.000 228 33832.86 291.17 17119.28 88888.00 2019-08-16 04:12:22.000 228 33832.87 291.13 17119.28 88888.00 2019-08-16 04:12:23.000 228 33832.88 291.09 17119.26 88888.00 2019-08-16 04:12:24.000 228 33832.88 291.05 17119.23 88888.00 2019-08-16 04:12:25.000 228 33832.88 291.07 17119.19 37918.72 2019-08-16 04:12:26.000 228 33832.89 291.06 17119.19 88888.00 2019-08-16 04:12:27.000 228 33832.89 291.02 17119.22 88888.00 2019-08-16 04:12:28.000 228 33832.90 291.03 17119.19 88888.00 2019-08-16 04:12:29.000 228 33832.91 291.02 17119.17 88888.00 2019-08-16 04:12:30.000 228 33832.89 291.04 17119.22 37918.72 2019-08-16 04:12:31.000 228 33832.88 291.08 17119.28 88888.00 2019-08-16 04:12:32.000 228 33832.90 291.03 17119.28 88888.00 2019-08-16 04:12:33.000 228 33832.89 290.99 17119.31 88888.00 2019-08-16 04:12:34.000 228 33832.91 291.01 17119.28 88888.00 2019-08-16 04:12:35.000 228 33832.97 290.97 17119.28 37918.72 2019-08-16 04:12:36.000 228 33833.00 290.93 17119.26 88888.00 2019-08-16 04:12:37.000 228 33832.99 290.96 17119.28 88888.00 2019-08-16 04:12:38.000 228 33832.99 291.00 17119.26 88888.00 2019-08-16 04:12:39.000 228 33833.07 290.96 17119.24 88888.00 2019-08-16 04:12:40.000 228 33833.12 290.95 17119.24 37918.83 2019-08-16 04:12:41.000 228 33833.12 290.96 17119.26 88888.00 2019-08-16 04:12:42.000 228 33833.10 290.97 17119.21 88888.00 2019-08-16 04:12:43.000 228 33833.11 290.96 17119.22 88888.00 2019-08-16 04:12:44.000 228 33833.13 290.98 17119.28 88888.00 2019-08-16 04:12:45.000 228 33833.13 291.01 17119.26 37918.97 2019-08-16 04:12:46.000 228 33833.16 291.05 17119.28 88888.00 2019-08-16 04:12:47.000 228 33833.21 291.07 17119.28 88888.00 2019-08-16 04:12:48.000 228 33833.20 290.99 17119.19 88888.00 2019-08-16 04:12:49.000 228 33833.20 290.98 17119.21 88888.00 2019-08-16 04:12:50.000 228 33833.19 290.98 17119.19 37919.04 2019-08-16 04:12:51.000 228 33833.21 290.99 17119.19 88888.00 2019-08-16 04:12:52.000 228 33833.23 290.98 17119.17 88888.00 2019-08-16 04:12:53.000 228 33833.27 290.99 17119.15 88888.00 2019-08-16 04:12:54.000 228 33833.30 290.99 17119.17 88888.00 2019-08-16 04:12:55.000 228 33833.29 290.99 17119.12 37919.15 2019-08-16 04:12:56.000 228 33833.29 290.98 17119.15 88888.00 2019-08-16 04:12:57.000 228 33833.32 290.98 17119.17 88888.00 2019-08-16 04:12:58.000 228 33833.34 290.99 17119.15 88888.00 2019-08-16 04:12:59.000 228 33833.34 290.98 17119.17 88888.00 2019-08-16 04:13:00.000 228 33833.34 290.95 17119.17 37919.15 2019-08-16 04:13:01.000 228 33833.32 290.97 17119.19 88888.00 2019-08-16 04:13:02.000 228 33833.34 291.01 17119.17 88888.00 2019-08-16 04:13:03.000 228 33833.39 291.03 17119.17 88888.00 2019-08-16 04:13:04.000 228 33833.41 290.95 17119.15 88888.00 2019-08-16 04:13:05.000 228 33833.39 290.95 17119.17 37919.28 2019-08-16 04:13:06.000 228 33833.41 290.93 17119.19 88888.00 2019-08-16 04:13:07.000 228 33833.45 290.91 17119.17 88888.00 2019-08-16 04:13:08.000 228 33833.50 290.91 17119.22 88888.00 2019-08-16 04:13:09.000 228 33833.49 290.89 17119.21 88888.00 2019-08-16 04:13:10.000 228 33833.47 290.87 17119.15 37919.33 2019-08-16 04:13:11.000 228 33833.48 290.89 17119.15 88888.00 2019-08-16 04:13:12.000 228 33833.48 290.88 17119.15 88888.00 2019-08-16 04:13:13.000 228 33833.53 290.87 17119.15 88888.00 2019-08-16 04:13:14.000 228 33833.54 290.89 17119.15 88888.00 2019-08-16 04:13:15.000 228 33833.57 290.90 17119.17 37919.26 2019-08-16 04:13:16.000 228 33833.55 290.93 17119.19 88888.00 2019-08-16 04:13:17.000 228 33833.53 290.93 17119.15 88888.00 2019-08-16 04:13:18.000 228 33833.58 290.93 17119.15 88888.00 2019-08-16 04:13:19.000 228 33833.57 290.88 17119.15 88888.00 2019-08-16 04:13:20.000 228 33833.56 290.89 17119.15 37919.33 2019-08-16 04:13:21.000 228 33833.55 290.89 17119.15 88888.00 2019-08-16 04:13:22.000 228 33833.56 290.95 17119.21 88888.00 2019-08-16 04:13:23.000 228 33833.62 290.96 17119.19 88888.00 2019-08-16 04:13:24.000 228 33833.57 290.92 17119.19 88888.00 2019-08-16 04:13:25.000 228 33833.55 290.90 17119.19 37919.32 2019-08-16 04:13:26.000 228 33833.52 290.91 17119.19 88888.00 2019-08-16 04:13:27.000 228 33833.51 290.92 17119.19 88888.00 2019-08-16 04:13:28.000 228 33833.50 290.94 17119.19 88888.00 2019-08-16 04:13:29.000 228 33833.51 290.91 17119.19 88888.00 2019-08-16 04:13:30.000 228 33833.52 290.88 17119.19 37919.42 2019-08-16 04:13:31.000 228 33833.53 290.87 17119.17 88888.00 2019-08-16 04:13:32.000 228 33833.50 290.89 17119.19 88888.00 2019-08-16 04:13:33.000 228 33833.49 290.88 17119.19 88888.00 2019-08-16 04:13:34.000 228 33833.50 290.90 17119.19 88888.00 2019-08-16 04:13:35.000 228 33833.50 290.92 17119.17 37919.35 2019-08-16 04:13:36.000 228 33833.49 290.92 17119.23 88888.00 2019-08-16 04:13:37.000 228 33833.53 290.94 17119.17 88888.00 2019-08-16 04:13:38.000 228 33833.53 290.92 17119.23 88888.00 2019-08-16 04:13:39.000 228 33833.52 290.92 17119.23 88888.00 2019-08-16 04:13:40.000 228 33833.58 290.90 17119.23 37919.38 2019-08-16 04:13:41.000 228 33833.57 290.93 17119.22 88888.00 2019-08-16 04:13:42.000 228 33833.57 290.91 17119.17 88888.00 2019-08-16 04:13:43.000 228 33833.61 290.92 17119.19 88888.00 2019-08-16 04:13:44.000 228 33833.62 290.93 17119.22 88888.00 2019-08-16 04:13:45.000 228 33833.65 290.95 17119.23 37919.32 2019-08-16 04:13:46.000 228 33833.59 290.94 17119.19 88888.00 2019-08-16 04:13:47.000 228 33833.57 290.90 17119.21 88888.00 2019-08-16 04:13:48.000 228 33833.57 290.91 17119.23 88888.00 2019-08-16 04:13:49.000 228 33833.60 290.92 17119.26 88888.00 2019-08-16 04:13:50.000 228 33833.58 290.89 17119.30 37919.31 2019-08-16 04:13:51.000 228 33833.57 290.88 17119.24 88888.00 2019-08-16 04:13:52.000 228 33833.56 290.89 17119.26 88888.00 2019-08-16 04:13:53.000 228 33833.62 290.91 17119.26 88888.00 2019-08-16 04:13:54.000 228 33833.64 290.94 17119.28 88888.00 2019-08-16 04:13:55.000 228 33833.61 290.97 17119.28 37919.39 2019-08-16 04:13:56.000 228 33833.60 290.97 17119.26 88888.00 2019-08-16 04:13:57.000 228 33833.57 290.96 17119.24 88888.00 2019-08-16 04:13:58.000 228 33833.60 290.91 17119.24 88888.00 2019-08-16 04:13:59.000 228 33833.60 290.91 17119.23 88888.00 2019-08-16 04:14:00.000 228 33833.58 290.90 17119.21 37919.40 2019-08-16 04:14:01.000 228 33833.60 290.93 17119.24 88888.00 2019-08-16 04:14:02.000 228 33833.60 290.96 17119.24 88888.00 2019-08-16 04:14:03.000 228 33833.61 290.94 17119.19 88888.00 2019-08-16 04:14:04.000 228 33833.63 290.99 17119.19 88888.00 2019-08-16 04:14:05.000 228 33833.60 291.01 17119.15 37919.32 2019-08-16 04:14:06.000 228 33833.61 291.00 17119.19 88888.00 2019-08-16 04:14:07.000 228 33833.60 290.98 17119.17 88888.00 2019-08-16 04:14:08.000 228 33833.63 290.97 17119.15 88888.00 2019-08-16 04:14:09.000 228 33833.63 290.99 17119.15 88888.00 2019-08-16 04:14:10.000 228 33833.59 291.03 17119.15 37919.36 2019-08-16 04:14:11.000 228 33833.60 291.07 17119.15 88888.00 2019-08-16 04:14:12.000 228 33833.57 291.02 17119.19 88888.00 2019-08-16 04:14:13.000 228 33833.57 291.00 17119.19 88888.00 2019-08-16 04:14:14.000 228 33833.54 290.99 17119.17 88888.00 2019-08-16 04:14:15.000 228 33833.47 290.98 17119.22 37919.36 2019-08-16 04:14:16.000 228 33833.49 290.97 17119.21 88888.00 2019-08-16 04:14:17.000 228 33833.49 290.99 17119.21 88888.00 2019-08-16 04:14:18.000 228 33833.45 290.96 17119.19 88888.00 2019-08-16 04:14:19.000 228 33833.44 290.96 17119.15 88888.00 2019-08-16 04:14:20.000 228 33833.41 290.95 17119.19 37919.26 2019-08-16 04:14:21.000 228 33833.38 290.99 17119.19 88888.00 2019-08-16 04:14:22.000 228 33833.41 290.99 17119.21 88888.00 2019-08-16 04:14:23.000 228 33833.43 291.03 17119.21 88888.00 2019-08-16 04:14:24.000 228 33833.44 291.05 17119.21 88888.00 2019-08-16 04:14:25.000 228 33833.44 291.04 17119.21 37919.31 2019-08-16 04:14:26.000 228 33833.42 291.02 17119.15 88888.00 2019-08-16 04:14:27.000 228 33833.39 291.01 17119.17 88888.00 2019-08-16 04:14:28.000 228 33833.40 291.05 17119.17 88888.00 2019-08-16 04:14:29.000 228 33833.44 291.10 17119.19 88888.00 2019-08-16 04:14:30.000 228 33833.47 291.09 17119.21 37919.22 2019-08-16 04:14:31.000 228 33833.47 291.09 17119.22 88888.00 2019-08-16 04:14:32.000 228 33833.46 291.07 17119.21 88888.00 2019-08-16 04:14:33.000 228 33833.47 291.08 17119.26 88888.00 2019-08-16 04:14:34.000 228 33833.46 291.10 17119.22 88888.00 2019-08-16 04:14:35.000 228 33833.48 291.07 17119.15 37919.22 2019-08-16 04:14:36.000 228 33833.49 291.02 17119.17 88888.00 2019-08-16 04:14:37.000 228 33833.53 291.05 17119.19 88888.00 2019-08-16 04:14:38.000 228 33833.55 291.05 17119.23 88888.00 2019-08-16 04:14:39.000 228 33833.50 291.02 17119.24 88888.00 2019-08-16 04:14:40.000 228 33833.47 291.02 17119.21 37919.25 2019-08-16 04:14:41.000 228 33833.46 291.02 17119.19 88888.00 2019-08-16 04:14:42.000 228 33833.49 291.03 17119.17 88888.00 2019-08-16 04:14:43.000 228 33833.48 291.07 17119.17 88888.00 2019-08-16 04:14:44.000 228 33833.47 291.07 17119.22 88888.00 2019-08-16 04:14:45.000 228 33833.48 291.07 17119.28 37919.24 2019-08-16 04:14:46.000 228 33833.45 291.08 17119.24 88888.00 2019-08-16 04:14:47.000 228 33833.47 291.08 17119.24 88888.00 2019-08-16 04:14:48.000 228 33833.47 291.09 17119.19 88888.00 2019-08-16 04:14:49.000 228 33833.44 291.10 17119.17 88888.00 2019-08-16 04:14:50.000 228 33833.45 291.09 17119.14 37919.29 2019-08-16 04:14:51.000 228 33833.47 291.13 17119.15 88888.00 2019-08-16 04:14:52.000 228 33833.47 291.14 17119.19 88888.00 2019-08-16 04:14:53.000 228 33833.48 291.08 17119.21 88888.00 2019-08-16 04:14:54.000 228 33833.50 291.06 17119.15 88888.00 2019-08-16 04:14:55.000 228 33833.50 291.02 17119.15 37919.33 2019-08-16 04:14:56.000 228 33833.49 291.05 17119.12 88888.00 2019-08-16 04:14:57.000 228 33833.49 291.06 17119.12 88888.00 2019-08-16 04:14:58.000 228 33833.49 291.07 17119.15 88888.00 2019-08-16 04:14:59.000 228 33833.49 291.11 17119.17 88888.00 2019-08-16 04:15:00.000 228 33833.44 291.11 17119.17 37919.29 2019-08-16 04:15:01.000 228 33833.41 291.11 17119.17 88888.00 2019-08-16 04:15:02.000 228 33833.40 291.10 17119.14 88888.00 2019-08-16 04:15:03.000 228 33833.44 291.10 17119.12 88888.00 2019-08-16 04:15:04.000 228 33833.43 291.07 17119.17 88888.00 2019-08-16 04:15:05.000 228 33833.48 291.07 17119.17 37919.28 2019-08-16 04:15:06.000 228 33833.44 291.06 17119.19 88888.00 2019-08-16 04:15:07.000 228 33833.41 291.10 17119.19 88888.00 2019-08-16 04:15:08.000 228 33833.38 291.11 17119.19 88888.00 2019-08-16 04:15:09.000 228 33833.37 291.12 17119.15 88888.00 2019-08-16 04:15:10.000 228 33833.33 291.12 17119.15 37919.15 2019-08-16 04:15:11.000 228 33833.32 291.11 17119.15 88888.00 2019-08-16 04:15:12.000 228 33833.33 291.10 17119.14 88888.00 2019-08-16 04:15:13.000 228 33833.29 291.11 17119.15 88888.00 2019-08-16 04:15:14.000 228 33833.29 291.14 17119.19 88888.00 2019-08-16 04:15:15.000 228 33833.28 291.14 17119.22 37919.15 2019-08-16 04:15:16.000 228 33833.24 291.07 17119.19 88888.00 2019-08-16 04:15:17.000 228 33833.23 291.04 17119.17 88888.00 2019-08-16 04:15:18.000 228 33833.24 291.09 17119.22 88888.00 2019-08-16 04:15:19.000 228 33833.22 291.11 17119.24 88888.00 2019-08-16 04:15:20.000 228 33833.21 291.12 17119.22 37919.08 2019-08-16 04:15:21.000 228 33833.24 291.14 17119.19 88888.00 2019-08-16 04:15:22.000 228 33833.20 291.12 17119.26 88888.00 2019-08-16 04:15:23.000 228 33833.19 291.12 17119.24 88888.00 2019-08-16 04:15:24.000 228 33833.21 291.13 17119.26 88888.00 2019-08-16 04:15:25.000 228 33833.20 291.14 17119.24 37919.06 2019-08-16 04:15:26.000 228 33833.22 291.15 17119.24 88888.00 2019-08-16 04:15:27.000 228 33833.27 291.14 17119.30 88888.00 2019-08-16 04:15:28.000 228 33833.27 291.15 17119.28 88888.00 2019-08-16 04:15:29.000 228 33833.25 291.12 17119.23 88888.00 2019-08-16 04:15:30.000 228 33833.27 291.12 17119.24 37919.07 2019-08-16 04:15:31.000 228 33833.26 291.11 17119.28 88888.00 2019-08-16 04:15:32.000 228 33833.25 291.12 17119.24 88888.00 2019-08-16 04:15:33.000 228 33833.28 291.15 17119.19 88888.00 2019-08-16 04:15:34.000 228 33833.26 291.13 17119.21 88888.00 2019-08-16 04:15:35.000 228 33833.29 291.13 17119.21 37919.08 2019-08-16 04:15:36.000 228 33833.30 291.11 17119.19 88888.00 2019-08-16 04:15:37.000 228 33833.32 291.14 17119.21 88888.00 2019-08-16 04:15:38.000 228 33833.32 291.12 17119.19 88888.00 2019-08-16 04:15:39.000 228 33833.32 291.15 17119.19 88888.00 2019-08-16 04:15:40.000 228 33833.27 291.16 17119.21 37919.15 2019-08-16 04:15:41.000 228 33833.27 291.17 17119.24 88888.00 2019-08-16 04:15:42.000 228 33833.29 291.18 17119.23 88888.00 2019-08-16 04:15:43.000 228 33833.33 291.23 17119.24 88888.00 2019-08-16 04:15:44.000 228 33833.34 291.24 17119.24 88888.00 2019-08-16 04:15:45.000 228 33833.28 291.25 17119.26 37919.17 2019-08-16 04:15:46.000 228 33833.27 291.21 17119.24 88888.00 2019-08-16 04:15:47.000 228 33833.31 291.22 17119.19 88888.00 2019-08-16 04:15:48.000 228 33833.31 291.18 17119.22 88888.00 2019-08-16 04:15:49.000 228 33833.26 291.19 17119.21 88888.00 2019-08-16 04:15:50.000 228 33833.24 291.21 17119.17 37919.11 2019-08-16 04:15:51.000 228 33833.25 291.21 17119.19 88888.00 2019-08-16 04:15:52.000 228 33833.25 291.19 17119.15 88888.00 2019-08-16 04:15:53.000 228 33833.29 291.22 17119.22 88888.00 2019-08-16 04:15:54.000 228 33833.28 291.21 17119.23 88888.00 2019-08-16 04:15:55.000 228 33833.34 291.19 17119.24 37919.25 2019-08-16 04:15:56.000 228 33833.38 291.24 17119.24 88888.00 2019-08-16 04:15:57.000 228 33833.35 291.27 17119.21 88888.00 2019-08-16 04:15:58.000 228 33833.35 291.26 17119.21 88888.00 2019-08-16 04:15:59.000 228 33833.32 291.24 17119.21 88888.00 2019-08-16 04:16:00.000 228 33833.32 291.24 17119.19 37919.18 2019-08-16 04:16:01.000 228 33833.33 291.23 17119.19 88888.00 2019-08-16 04:16:02.000 228 33833.32 291.23 17119.22 88888.00 2019-08-16 04:16:03.000 228 33833.34 291.24 17119.24 88888.00 2019-08-16 04:16:04.000 228 33833.37 291.24 17119.26 88888.00 2019-08-16 04:16:05.000 228 33833.36 291.24 17119.28 37919.25 2019-08-16 04:16:06.000 228 33833.31 291.25 17119.26 88888.00 2019-08-16 04:16:07.000 228 33833.34 291.26 17119.24 88888.00 2019-08-16 04:16:08.000 228 33833.31 291.28 17119.19 88888.00 2019-08-16 04:16:09.000 228 33833.30 291.25 17119.23 88888.00 2019-08-16 04:16:10.000 228 33833.33 291.29 17119.24 37919.17 2019-08-16 04:16:11.000 228 33833.31 291.30 17119.22 88888.00 2019-08-16 04:16:12.000 228 33833.30 291.28 17119.19 88888.00 2019-08-16 04:16:13.000 228 33833.31 291.30 17119.21 88888.00 2019-08-16 04:16:14.000 228 33833.34 291.33 17119.21 88888.00 2019-08-16 04:16:15.000 228 33833.35 291.32 17119.22 37919.25 2019-08-16 04:16:16.000 228 33833.36 291.33 17119.19 88888.00 2019-08-16 04:16:17.000 228 33833.35 291.32 17119.26 88888.00 2019-08-16 04:16:18.000 228 33833.37 291.33 17119.24 88888.00 2019-08-16 04:16:19.000 228 33833.37 291.34 17119.26 88888.00 2019-08-16 04:16:20.000 228 33833.37 291.37 17119.26 37919.25 2019-08-16 04:16:21.000 228 33833.37 291.32 17119.26 88888.00 2019-08-16 04:16:22.000 228 33833.35 291.34 17119.28 88888.00 2019-08-16 04:16:23.000 228 33833.40 291.35 17119.24 88888.00 2019-08-16 04:16:24.000 228 33833.39 291.34 17119.21 88888.00 2019-08-16 04:16:25.000 228 33833.38 291.31 17119.26 37919.22 2019-08-16 04:16:26.000 228 33833.38 291.33 17119.24 88888.00 2019-08-16 04:16:27.000 228 33833.36 291.39 17119.21 88888.00 2019-08-16 04:16:28.000 228 33833.37 291.38 17119.21 88888.00 2019-08-16 04:16:29.000 228 33833.37 291.35 17119.22 88888.00 2019-08-16 04:16:30.000 228 33833.39 291.34 17119.22 37919.24 2019-08-16 04:16:31.000 228 33833.36 291.34 17119.17 88888.00 2019-08-16 04:16:32.000 228 33833.38 291.41 17119.19 88888.00 2019-08-16 04:16:33.000 228 33833.43 291.49 17119.19 88888.00 2019-08-16 04:16:34.000 228 33833.40 291.43 17119.15 88888.00 2019-08-16 04:16:35.000 228 33833.40 291.42 17119.10 37919.29 2019-08-16 04:16:36.000 228 33833.40 291.41 17119.12 88888.00 2019-08-16 04:16:37.000 228 33833.48 291.42 17119.12 88888.00 2019-08-16 04:16:38.000 228 33833.49 291.41 17119.12 88888.00 2019-08-16 04:16:39.000 228 33833.49 291.41 17119.15 88888.00 2019-08-16 04:16:40.000 228 33833.52 291.43 17119.15 37919.32 2019-08-16 04:16:41.000 228 33833.53 291.40 17119.17 88888.00 2019-08-16 04:16:42.000 228 33833.54 291.38 17119.17 88888.00 2019-08-16 04:16:43.000 228 33833.55 291.39 17119.19 88888.00 2019-08-16 04:16:44.000 228 33833.60 291.40 17119.21 88888.00 2019-08-16 04:16:45.000 228 33833.63 291.42 17119.19 37919.40 2019-08-16 04:16:46.000 228 33833.67 291.42 17119.17 88888.00 2019-08-16 04:16:47.000 228 33833.65 291.42 17119.19 88888.00 2019-08-16 04:16:48.000 228 33833.68 291.41 17119.19 88888.00 2019-08-16 04:16:49.000 228 33833.66 291.42 17119.24 88888.00 2019-08-16 04:16:50.000 228 33833.62 291.45 17119.24 37919.50 2019-08-16 04:16:51.000 228 33833.63 291.44 17119.21 88888.00 2019-08-16 04:16:52.000 228 33833.64 291.42 17119.19 88888.00 2019-08-16 04:16:53.000 228 33833.66 291.42 17119.19 88888.00 2019-08-16 04:16:54.000 228 33833.69 291.41 17119.19 88888.00 2019-08-16 04:16:55.000 228 33833.74 291.41 17119.15 37919.56 2019-08-16 04:16:56.000 228 33833.71 291.41 17119.12 88888.00 2019-08-16 04:16:57.000 228 33833.74 291.43 17119.12 88888.00 2019-08-16 04:16:58.000 228 33833.75 291.44 17119.14 88888.00 2019-08-16 04:16:59.000 228 33833.71 291.45 17119.10 88888.00 2019-08-16 04:17:00.000 228 33833.70 291.44 17119.14 37919.65 2019-08-16 04:17:01.000 228 33833.76 291.42 17119.17 88888.00 2019-08-16 04:17:02.000 228 33833.81 291.45 17119.15 88888.00 2019-08-16 04:17:03.000 228 33833.80 291.45 17119.19 88888.00 2019-08-16 04:17:04.000 228 33833.78 291.44 17119.19 88888.00 2019-08-16 04:17:05.000 228 33833.74 291.47 17119.19 37919.58 2019-08-16 04:17:06.000 228 33833.75 291.42 17119.19 88888.00 2019-08-16 04:17:07.000 228 33833.74 291.38 17119.15 88888.00 2019-08-16 04:17:08.000 228 33833.78 291.37 17119.14 88888.00 2019-08-16 04:17:09.000 228 33833.78 291.40 17119.15 88888.00 2019-08-16 04:17:10.000 228 33833.77 291.39 17119.15 37919.61 2019-08-16 04:17:11.000 228 33833.75 291.39 17119.12 88888.00 2019-08-16 04:17:12.000 228 33833.75 291.40 17119.10 88888.00 2019-08-16 04:17:13.000 228 33833.73 291.39 17119.12 88888.00 2019-08-16 04:17:14.000 228 33833.77 291.34 17119.15 88888.00 2019-08-16 04:17:15.000 228 33833.79 291.33 17119.19 37919.57 2019-08-16 04:17:16.000 228 33833.78 291.32 17119.14 88888.00 2019-08-16 04:17:17.000 228 33833.76 291.34 17119.12 88888.00 2019-08-16 04:17:18.000 228 33833.76 291.32 17119.12 88888.00 2019-08-16 04:17:19.000 228 33833.77 291.36 17119.14 88888.00 2019-08-16 04:17:20.000 228 33833.78 291.39 17119.14 37919.53 2019-08-16 04:17:21.000 228 33833.79 291.35 17119.15 88888.00 2019-08-16 04:17:22.000 228 33833.77 291.33 17119.14 88888.00 2019-08-16 04:17:23.000 228 33833.77 291.35 17119.15 88888.00 2019-08-16 04:17:24.000 228 33833.77 291.34 17119.14 88888.00 2019-08-16 04:17:25.000 228 33833.77 291.33 17119.15 37919.58 2019-08-16 04:17:26.000 228 33833.80 291.39 17119.17 88888.00 2019-08-16 04:17:27.000 228 33833.78 291.38 17119.17 88888.00 2019-08-16 04:17:28.000 228 33833.76 291.35 17119.17 88888.00 2019-08-16 04:17:29.000 228 33833.80 291.35 17119.19 88888.00 2019-08-16 04:17:30.000 228 33833.80 291.39 17119.17 37919.50 2019-08-16 04:17:31.000 228 33833.79 291.41 17119.12 88888.00 2019-08-16 04:17:32.000 228 33833.78 291.37 17119.14 88888.00 2019-08-16 04:17:33.000 228 33833.76 291.39 17119.10 88888.00 2019-08-16 04:17:34.000 228 33833.75 291.35 17119.14 88888.00 2019-08-16 04:17:35.000 228 33833.79 291.39 17119.14 37919.61 2019-08-16 04:17:36.000 228 33833.80 291.43 17119.10 88888.00 2019-08-16 04:17:37.000 228 33833.78 291.41 17119.10 88888.00 2019-08-16 04:17:38.000 228 33833.78 291.40 17119.14 88888.00 2019-08-16 04:17:39.000 228 33833.77 291.40 17119.15 88888.00 2019-08-16 04:17:40.000 228 33833.73 291.41 17119.15 37919.56 2019-08-16 04:17:41.000 228 33833.76 291.41 17119.12 88888.00 2019-08-16 04:17:42.000 228 33833.81 291.39 17119.12 88888.00 2019-08-16 04:17:43.000 228 33833.80 291.41 17119.15 88888.00 2019-08-16 04:17:44.000 228 33833.77 291.45 17119.15 88888.00 2019-08-16 04:17:45.000 228 33833.80 291.45 17119.10 37919.58 2019-08-16 04:17:46.000 228 33833.79 291.45 17119.14 88888.00 2019-08-16 04:17:47.000 228 33833.79 291.49 17119.12 88888.00 2019-08-16 04:17:48.000 228 33833.75 291.50 17119.10 88888.00 2019-08-16 04:17:49.000 228 33833.72 291.50 17119.10 88888.00 2019-08-16 04:17:50.000 228 33833.72 291.49 17119.10 37919.61 2019-08-16 04:17:51.000 228 33833.75 291.46 17119.15 88888.00 2019-08-16 04:17:52.000 228 33833.73 291.49 17119.14 88888.00 2019-08-16 04:17:53.000 228 33833.75 291.49 17119.10 88888.00 2019-08-16 04:17:54.000 228 33833.79 291.47 17119.12 88888.00 2019-08-16 04:17:55.000 228 33833.75 291.46 17119.15 37919.53 2019-08-16 04:17:56.000 228 33833.72 291.47 17119.15 88888.00 2019-08-16 04:17:57.000 228 33833.74 291.48 17119.15 88888.00 2019-08-16 04:17:58.000 228 33833.72 291.47 17119.14 88888.00 2019-08-16 04:17:59.000 228 33833.70 291.48 17119.15 88888.00 2019-08-16 04:18:00.000 228 33833.76 291.51 17119.15 37919.51 2019-08-16 04:18:01.000 228 33833.75 291.50 17119.15 88888.00 2019-08-16 04:18:02.000 228 33833.73 291.54 17119.10 88888.00 2019-08-16 04:18:03.000 228 33833.74 291.54 17119.10 88888.00 2019-08-16 04:18:04.000 228 33833.74 291.48 17119.10 88888.00 2019-08-16 04:18:05.000 228 33833.74 291.46 17119.12 37919.50 2019-08-16 04:18:06.000 228 33833.70 291.45 17119.15 88888.00 2019-08-16 04:18:07.000 228 33833.67 291.45 17119.12 88888.00 2019-08-16 04:18:08.000 228 33833.66 291.50 17119.10 88888.00 2019-08-16 04:18:09.000 228 33833.66 291.46 17119.10 88888.00 2019-08-16 04:18:10.000 228 33833.67 291.43 17119.12 37919.47 2019-08-16 04:18:11.000 228 33833.63 291.44 17119.14 88888.00 2019-08-16 04:18:12.000 228 33833.59 291.43 17119.10 88888.00 2019-08-16 04:18:13.000 228 33833.58 291.41 17119.10 88888.00 2019-08-16 04:18:14.000 228 33833.60 291.40 17119.12 88888.00 2019-08-16 04:18:15.000 228 33833.58 291.39 17119.10 37919.46 2019-08-16 04:18:16.000 228 33833.60 291.42 17119.12 88888.00 2019-08-16 04:18:17.000 228 33833.63 291.49 17119.14 88888.00 2019-08-16 04:18:18.000 228 33833.62 291.47 17119.12 88888.00 2019-08-16 04:18:19.000 228 33833.64 291.44 17119.12 88888.00 2019-08-16 04:18:20.000 228 33833.63 291.43 17119.14 37919.38 2019-08-16 04:18:21.000 228 33833.60 291.41 17119.12 88888.00 2019-08-16 04:18:22.000 228 33833.56 291.41 17119.08 88888.00 2019-08-16 04:18:23.000 228 33833.55 291.39 17119.03 88888.00 2019-08-16 04:18:24.000 228 33833.58 291.40 17119.03 88888.00 2019-08-16 04:18:25.000 228 33833.58 291.41 17119.05 37919.44 2019-08-16 04:18:26.000 228 33833.59 291.40 17119.08 88888.00 2019-08-16 04:18:27.000 228 33833.62 291.41 17119.08 88888.00 2019-08-16 04:18:28.000 228 33833.64 291.41 17119.06 88888.00 2019-08-16 04:18:29.000 228 33833.67 291.40 17119.08 88888.00 2019-08-16 04:18:30.000 228 33833.64 291.41 17119.08 37919.44 2019-08-16 04:18:31.000 228 33833.66 291.39 17119.03 88888.00 2019-08-16 04:18:32.000 228 33833.65 291.40 17119.06 88888.00 2019-08-16 04:18:33.000 228 33833.63 291.41 17119.06 88888.00 2019-08-16 04:18:34.000 228 33833.57 291.41 17119.08 88888.00 2019-08-16 04:18:35.000 228 33833.60 291.43 17119.12 37919.43 2019-08-16 04:18:36.000 228 33833.59 291.39 17119.14 88888.00 2019-08-16 04:18:37.000 228 33833.61 291.36 17119.17 88888.00 2019-08-16 04:18:38.000 228 33833.63 291.35 17119.12 88888.00 2019-08-16 04:18:39.000 228 33833.59 291.37 17119.08 88888.00 2019-08-16 04:18:40.000 228 33833.60 291.36 17119.06 37919.54 2019-08-16 04:18:41.000 228 33833.61 291.35 17119.10 88888.00 2019-08-16 04:18:42.000 228 33833.63 291.36 17119.08 88888.00 2019-08-16 04:18:43.000 228 33833.61 291.36 17119.06 88888.00 2019-08-16 04:18:44.000 228 33833.62 291.36 17119.08 88888.00 2019-08-16 04:18:45.000 228 33833.64 291.33 17119.08 37919.56 2019-08-16 04:18:46.000 228 33833.64 291.31 17119.15 88888.00 2019-08-16 04:18:47.000 228 33833.65 291.32 17119.19 88888.00 2019-08-16 04:18:48.000 228 33833.64 291.35 17119.17 88888.00 2019-08-16 04:18:49.000 228 33833.67 291.38 17119.17 88888.00 2019-08-16 04:18:50.000 228 33833.66 291.39 17119.15 37919.53 2019-08-16 04:18:51.000 228 33833.66 291.39 17119.15 88888.00 2019-08-16 04:18:52.000 228 33833.64 291.39 17119.15 88888.00 2019-08-16 04:18:53.000 228 33833.66 291.40 17119.14 88888.00 2019-08-16 04:18:54.000 228 33833.66 291.39 17119.15 88888.00 2019-08-16 04:18:55.000 228 33833.63 291.36 17119.21 37919.54 2019-08-16 04:18:56.000 228 33833.68 291.37 17119.17 88888.00 2019-08-16 04:18:57.000 228 33833.68 291.37 17119.19 88888.00 2019-08-16 04:18:58.000 228 33833.72 291.36 17119.22 88888.00 2019-08-16 04:18:59.000 228 33833.72 291.40 17119.19 88888.00 2019-08-16 04:19:00.000 228 33833.69 291.44 17119.21 37919.47 2019-08-16 04:19:01.000 228 33833.67 291.46 17119.19 88888.00 2019-08-16 04:19:02.000 228 33833.69 291.42 17119.23 88888.00 2019-08-16 04:19:03.000 228 33833.69 291.39 17119.24 88888.00 2019-08-16 04:19:04.000 228 33833.67 291.37 17119.21 88888.00 2019-08-16 04:19:05.000 228 33833.63 291.37 17119.17 37919.53 2019-08-16 04:19:06.000 228 33833.61 291.34 17119.15 88888.00 2019-08-16 04:19:07.000 228 33833.62 291.33 17119.17 88888.00 2019-08-16 04:19:08.000 228 33833.65 291.39 17119.19 88888.00 2019-08-16 04:19:09.000 228 33833.66 291.36 17119.22 88888.00 2019-08-16 04:19:10.000 228 33833.66 291.39 17119.24 37919.54 2019-08-16 04:19:11.000 228 33833.65 291.44 17119.22 88888.00 2019-08-16 04:19:12.000 228 33833.65 291.44 17119.21 88888.00 2019-08-16 04:19:13.000 228 33833.65 291.42 17119.24 88888.00 2019-08-16 04:19:14.000 228 33833.69 291.39 17119.19 88888.00 2019-08-16 04:19:15.000 228 33833.68 291.43 17119.21 37919.53 2019-08-16 04:19:16.000 228 33833.69 291.43 17119.17 88888.00 2019-08-16 04:19:17.000 228 33833.65 291.39 17119.17 88888.00 2019-08-16 04:19:18.000 228 33833.64 291.44 17119.15 88888.00 2019-08-16 04:19:19.000 228 33833.67 291.43 17119.17 88888.00 2019-08-16 04:19:20.000 228 33833.61 291.46 17119.19 37919.54 2019-08-16 04:19:21.000 228 33833.61 291.46 17119.17 88888.00 2019-08-16 04:19:22.000 228 33833.60 291.43 17119.21 88888.00 2019-08-16 04:19:23.000 228 33833.60 291.40 17119.21 88888.00 2019-08-16 04:19:24.000 228 33833.59 291.40 17119.17 88888.00 2019-08-16 04:19:25.000 228 33833.61 291.42 17119.12 37919.50 2019-08-16 04:19:26.000 228 33833.57 291.41 17119.14 88888.00 2019-08-16 04:19:27.000 228 33833.62 291.43 17119.12 88888.00 2019-08-16 04:19:28.000 228 33833.60 291.44 17119.12 88888.00 2019-08-16 04:19:29.000 228 33833.62 291.40 17119.15 88888.00 2019-08-16 04:19:30.000 228 33833.65 291.40 17119.10 37919.56 2019-08-16 04:19:31.000 228 33833.64 291.41 17119.10 88888.00 2019-08-16 04:19:32.000 228 33833.62 291.38 17119.10 88888.00 2019-08-16 04:19:33.000 228 33833.66 291.36 17119.12 88888.00 2019-08-16 04:19:34.000 228 33833.67 291.39 17119.15 88888.00 2019-08-16 04:19:35.000 228 33833.68 291.43 17119.22 37919.43 2019-08-16 04:19:36.000 228 33833.69 291.44 17119.22 88888.00 2019-08-16 04:19:37.000 228 33833.66 291.47 17119.22 88888.00 2019-08-16 04:19:38.000 228 33833.66 291.50 17119.19 88888.00 2019-08-16 04:19:39.000 228 33833.63 291.52 17119.17 88888.00 2019-08-16 04:19:40.000 228 33833.64 291.49 17119.23 37919.53 2019-08-16 04:19:41.000 228 33833.65 291.50 17119.24 88888.00 2019-08-16 04:19:42.000 228 33833.59 291.48 17119.17 88888.00 2019-08-16 04:19:43.000 228 33833.60 291.46 17119.22 88888.00 2019-08-16 04:19:44.000 228 33833.62 291.44 17119.22 88888.00 2019-08-16 04:19:45.000 228 33833.63 291.43 17119.21 37919.43 2019-08-16 04:19:46.000 228 33833.63 291.44 17119.22 88888.00 2019-08-16 04:19:47.000 228 33833.62 291.50 17119.24 88888.00 2019-08-16 04:19:48.000 228 33833.63 291.49 17119.24 88888.00 2019-08-16 04:19:49.000 228 33833.62 291.46 17119.19 88888.00 2019-08-16 04:19:50.000 228 33833.62 291.46 17119.22 37919.42 2019-08-16 04:19:51.000 228 33833.61 291.46 17119.23 88888.00 2019-08-16 04:19:52.000 228 33833.63 291.48 17119.26 88888.00 2019-08-16 04:19:53.000 228 33833.63 291.49 17119.28 88888.00 2019-08-16 04:19:54.000 228 33833.64 291.50 17119.28 88888.00 2019-08-16 04:19:55.000 228 33833.64 291.51 17119.28 37919.47 2019-08-16 04:19:56.000 228 33833.61 291.52 17119.28 88888.00 2019-08-16 04:19:57.000 228 33833.64 291.54 17119.23 88888.00 2019-08-16 04:19:58.000 228 33833.64 291.56 17119.17 88888.00 2019-08-16 04:19:59.000 228 33833.63 291.59 17119.24 88888.00 2019-08-16 04:20:00.000 228 33833.62 291.60 17119.31 37919.43 2019-08-16 04:20:01.000 228 33833.66 291.55 17119.28 88888.00 2019-08-16 04:20:02.000 228 33833.66 291.51 17119.26 88888.00 2019-08-16 04:20:03.000 228 33833.62 291.52 17119.28 88888.00 2019-08-16 04:20:04.000 228 33833.66 291.55 17119.30 88888.00 2019-08-16 04:20:05.000 228 33833.69 291.51 17119.26 37919.47 2019-08-16 04:20:06.000 228 33833.67 291.49 17119.28 88888.00 2019-08-16 04:20:07.000 228 33833.69 291.45 17119.26 88888.00 2019-08-16 04:20:08.000 228 33833.68 291.51 17119.26 88888.00 2019-08-16 04:20:09.000 228 33833.66 291.51 17119.28 88888.00 2019-08-16 04:20:10.000 228 33833.64 291.52 17119.26 37919.47 2019-08-16 04:20:11.000 228 33833.67 291.51 17119.26 88888.00 2019-08-16 04:20:12.000 228 33833.66 291.49 17119.26 88888.00 2019-08-16 04:20:13.000 228 33833.67 291.54 17119.23 88888.00 2019-08-16 04:20:14.000 228 33833.62 291.55 17119.26 88888.00 2019-08-16 04:20:15.000 228 33833.63 291.56 17119.28 37919.46 2019-08-16 04:20:16.000 228 33833.63 291.57 17119.28 88888.00 2019-08-16 04:20:17.000 228 33833.68 291.59 17119.24 88888.00 2019-08-16 04:20:18.000 228 33833.66 291.57 17119.26 88888.00 2019-08-16 04:20:19.000 228 33833.62 291.59 17119.26 88888.00 2019-08-16 04:20:20.000 228 33833.62 291.56 17119.26 37919.54 2019-08-16 04:20:21.000 228 33833.61 291.56 17119.28 88888.00 2019-08-16 04:20:22.000 228 33833.61 291.58 17119.30 88888.00 2019-08-16 04:20:23.000 228 33833.63 291.55 17119.28 88888.00 2019-08-16 04:20:24.000 228 33833.63 291.57 17119.24 88888.00 2019-08-16 04:20:25.000 228 33833.65 291.60 17119.24 37919.44 2019-08-16 04:20:26.000 228 33833.66 291.61 17119.28 88888.00 2019-08-16 04:20:27.000 228 33833.66 291.63 17119.26 88888.00 2019-08-16 04:20:28.000 228 33833.65 291.62 17119.28 88888.00 2019-08-16 04:20:29.000 228 33833.63 291.61 17119.28 88888.00 2019-08-16 04:20:30.000 228 33833.64 291.58 17119.26 37919.47 2019-08-16 04:20:31.000 228 33833.67 291.63 17119.26 88888.00 2019-08-16 04:20:32.000 228 33833.68 291.63 17119.31 88888.00 2019-08-16 04:20:33.000 228 33833.68 291.62 17119.28 88888.00 2019-08-16 04:20:34.000 228 33833.67 291.60 17119.26 88888.00 2019-08-16 04:20:35.000 228 33833.65 291.59 17119.28 37919.42 2019-08-16 04:20:36.000 228 33833.65 291.63 17119.26 88888.00 2019-08-16 04:20:37.000 228 33833.66 291.65 17119.28 88888.00 2019-08-16 04:20:38.000 228 33833.67 291.61 17119.30 88888.00 2019-08-16 04:20:39.000 228 33833.63 291.64 17119.31 88888.00 2019-08-16 04:20:40.000 228 33833.62 291.67 17119.31 37919.38 2019-08-16 04:20:41.000 228 33833.62 291.66 17119.33 88888.00 2019-08-16 04:20:42.000 228 33833.62 291.68 17119.33 88888.00 2019-08-16 04:20:43.000 228 33833.63 291.68 17119.33 88888.00 2019-08-16 04:20:44.000 228 33833.62 291.67 17119.33 88888.00 2019-08-16 04:20:45.000 228 33833.59 291.67 17119.31 37919.43 2019-08-16 04:20:46.000 228 33833.60 291.70 17119.33 88888.00 2019-08-16 04:20:47.000 228 33833.62 291.72 17119.33 88888.00 2019-08-16 04:20:48.000 228 33833.61 291.69 17119.31 88888.00 2019-08-16 04:20:49.000 228 33833.61 291.66 17119.31 88888.00 2019-08-16 04:20:50.000 228 33833.58 291.66 17119.33 37919.43 2019-08-16 04:20:51.000 228 33833.59 291.68 17119.31 88888.00 2019-08-16 04:20:52.000 228 33833.56 291.71 17119.28 88888.00 2019-08-16 04:20:53.000 228 33833.55 291.68 17119.28 88888.00 2019-08-16 04:20:54.000 228 33833.56 291.62 17119.26 88888.00 2019-08-16 04:20:55.000 228 33833.55 291.63 17119.24 37919.42 2019-08-16 04:20:56.000 228 33833.56 291.66 17119.26 88888.00 2019-08-16 04:20:57.000 228 33833.57 291.68 17119.26 88888.00 2019-08-16 04:20:58.000 228 33833.57 291.67 17119.26 88888.00 2019-08-16 04:20:59.000 228 33833.52 291.67 17119.28 88888.00 2019-08-16 04:21:00.000 228 33833.51 291.70 17119.30 37919.43 2019-08-16 04:21:01.000 228 33833.54 291.75 17119.33 88888.00 2019-08-16 04:21:02.000 228 33833.51 291.73 17119.30 88888.00 2019-08-16 04:21:03.000 228 33833.51 291.77 17119.28 88888.00 2019-08-16 04:21:04.000 228 33833.49 291.74 17119.31 88888.00 2019-08-16 04:21:05.000 228 33833.48 291.72 17119.33 37919.29 2019-08-16 04:21:06.000 228 33833.51 291.77 17119.35 88888.00 2019-08-16 04:21:07.000 228 33833.52 291.74 17119.38 88888.00 2019-08-16 04:21:08.000 228 33833.47 291.73 17119.37 88888.00 2019-08-16 04:21:09.000 228 33833.47 291.75 17119.33 88888.00 2019-08-16 04:21:10.000 228 33833.46 291.77 17119.33 37919.29 2019-08-16 04:21:11.000 228 33833.43 291.80 17119.33 88888.00 2019-08-16 04:21:12.000 228 33833.42 291.79 17119.31 88888.00 2019-08-16 04:21:13.000 228 33833.42 291.80 17119.33 88888.00 2019-08-16 04:21:14.000 228 33833.48 291.78 17119.35 88888.00 2019-08-16 04:21:15.000 228 33833.45 291.77 17119.31 37919.36 2019-08-16 04:21:16.000 228 33833.39 291.75 17119.31 88888.00 2019-08-16 04:21:17.000 228 33833.37 291.77 17119.31 88888.00 2019-08-16 04:21:18.000 228 33833.39 291.74 17119.28 88888.00 2019-08-16 04:21:19.000 228 33833.35 291.75 17119.28 88888.00 2019-08-16 04:21:20.000 228 33833.37 291.78 17119.31 37919.25 2019-08-16 04:21:21.000 228 33833.37 291.74 17119.30 88888.00 2019-08-16 04:21:22.000 228 33833.39 291.71 17119.28 88888.00 2019-08-16 04:21:23.000 228 33833.40 291.71 17119.33 88888.00 2019-08-16 04:21:24.000 228 33833.34 291.72 17119.33 88888.00 2019-08-16 04:21:25.000 228 33833.33 291.71 17119.31 37919.29 2019-08-16 04:21:26.000 228 33833.35 291.68 17119.28 88888.00 2019-08-16 04:21:27.000 228 33833.35 291.70 17119.33 88888.00 2019-08-16 04:21:28.000 228 33833.37 291.73 17119.33 88888.00 2019-08-16 04:21:29.000 228 33833.38 291.75 17119.35 88888.00 2019-08-16 04:21:30.000 228 33833.38 291.74 17119.31 37919.28 2019-08-16 04:21:31.000 228 33833.39 291.74 17119.35 88888.00 2019-08-16 04:21:32.000 228 33833.40 291.78 17119.39 88888.00 2019-08-16 04:21:33.000 228 33833.41 291.80 17119.37 88888.00 2019-08-16 04:21:34.000 228 33833.42 291.78 17119.37 88888.00 2019-08-16 04:21:35.000 228 33833.41 291.77 17119.35 37919.26 2019-08-16 04:21:36.000 228 33833.38 291.76 17119.31 88888.00 2019-08-16 04:21:37.000 228 33833.42 291.76 17119.31 88888.00 2019-08-16 04:21:38.000 228 33833.45 291.80 17119.28 88888.00 2019-08-16 04:21:39.000 228 33833.40 291.78 17119.35 88888.00 2019-08-16 04:21:40.000 228 33833.37 291.75 17119.28 37919.18 2019-08-16 04:21:41.000 228 33833.35 291.79 17119.28 88888.00 2019-08-16 04:21:42.000 228 33833.34 291.79 17119.31 88888.00 2019-08-16 04:21:43.000 228 33833.37 291.80 17119.33 88888.00 2019-08-16 04:21:44.000 228 33833.38 291.72 17119.31 88888.00 2019-08-16 04:21:45.000 228 33833.39 291.75 17119.31 37919.31 2019-08-16 04:21:46.000 228 33833.39 291.78 17119.35 88888.00 2019-08-16 04:21:47.000 228 33833.40 291.80 17119.39 88888.00 2019-08-16 04:21:48.000 228 33833.40 291.76 17119.35 88888.00 2019-08-16 04:21:49.000 228 33833.37 291.75 17119.28 88888.00 2019-08-16 04:21:50.000 228 33833.38 291.72 17119.30 37919.33 2019-08-16 04:21:51.000 228 33833.39 291.73 17119.33 88888.00 2019-08-16 04:21:52.000 228 33833.37 291.73 17119.37 88888.00 2019-08-16 04:21:53.000 228 33833.39 291.75 17119.35 88888.00 2019-08-16 04:21:54.000 228 33833.40 291.78 17119.38 88888.00 2019-08-16 04:21:55.000 228 33833.39 291.79 17119.37 37919.39 2019-08-16 04:21:56.000 228 33833.39 291.76 17119.35 88888.00 2019-08-16 04:21:57.000 228 33833.39 291.76 17119.35 88888.00 2019-08-16 04:21:58.000 228 33833.38 291.78 17119.39 88888.00 2019-08-16 04:21:59.000 228 33833.39 291.83 17119.35 88888.00 2019-08-16 04:22:00.000 228 33833.43 291.81 17119.35 37919.38 2019-08-16 04:22:01.000 228 33833.41 291.78 17119.35 88888.00 2019-08-16 04:22:02.000 228 33833.37 291.79 17119.40 88888.00 2019-08-16 04:22:03.000 228 33833.38 291.80 17119.38 88888.00 2019-08-16 04:22:04.000 228 33833.39 291.81 17119.35 88888.00 2019-08-16 04:22:05.000 228 33833.41 291.81 17119.35 37919.36 2019-08-16 04:22:06.000 228 33833.42 291.82 17119.33 88888.00 2019-08-16 04:22:07.000 228 33833.42 291.80 17119.38 88888.00 2019-08-16 04:22:08.000 228 33833.39 291.73 17119.31 88888.00 2019-08-16 04:22:09.000 228 33833.43 291.77 17119.30 88888.00 2019-08-16 04:22:10.000 228 33833.42 291.81 17119.28 37919.33 2019-08-16 04:22:11.000 228 33833.37 291.81 17119.31 88888.00 2019-08-16 04:22:12.000 228 33833.38 291.83 17119.31 88888.00 2019-08-16 04:22:13.000 228 33833.40 291.83 17119.33 88888.00 2019-08-16 04:22:14.000 228 33833.40 291.81 17119.33 88888.00 2019-08-16 04:22:15.000 228 33833.39 291.84 17119.33 37919.32 2019-08-16 04:22:16.000 228 33833.40 291.80 17119.35 88888.00 2019-08-16 04:22:17.000 228 33833.44 291.82 17119.33 88888.00 2019-08-16 04:22:18.000 228 33833.45 291.81 17119.33 88888.00 2019-08-16 04:22:19.000 228 33833.42 291.81 17119.33 88888.00 2019-08-16 04:22:20.000 228 33833.41 291.81 17119.33 37919.28 2019-08-16 04:22:21.000 228 33833.42 291.81 17119.35 88888.00 2019-08-16 04:22:22.000 228 33833.42 291.82 17119.35 88888.00 2019-08-16 04:22:23.000 228 33833.39 291.79 17119.31 88888.00 2019-08-16 04:22:24.000 228 33833.36 291.80 17119.31 88888.00 2019-08-16 04:22:25.000 228 33833.38 291.82 17119.31 37919.32 2019-08-16 04:22:26.000 228 33833.41 291.83 17119.35 88888.00 2019-08-16 04:22:27.000 228 33833.42 291.85 17119.39 88888.00 2019-08-16 04:22:28.000 228 33833.41 291.82 17119.39 88888.00 2019-08-16 04:22:29.000 228 33833.45 291.81 17119.38 88888.00 2019-08-16 04:22:30.000 228 33833.42 291.81 17119.38 37919.18 2019-08-16 04:22:31.000 228 33833.39 291.82 17119.39 88888.00 2019-08-16 04:22:32.000 228 33833.41 291.87 17119.40 88888.00 2019-08-16 04:22:33.000 228 33833.43 291.86 17119.42 88888.00 2019-08-16 04:22:34.000 228 33833.40 291.87 17119.40 88888.00 2019-08-16 04:22:35.000 228 33833.42 291.89 17119.40 37919.31 2019-08-16 04:22:36.000 228 33833.38 291.88 17119.40 88888.00 2019-08-16 04:22:37.000 228 33833.37 291.90 17119.39 88888.00 2019-08-16 04:22:38.000 228 33833.38 291.83 17119.38 88888.00 2019-08-16 04:22:39.000 228 33833.39 291.81 17119.38 88888.00 2019-08-16 04:22:40.000 228 33833.41 291.86 17119.35 37919.33 2019-08-16 04:22:41.000 228 33833.41 291.81 17119.28 88888.00 2019-08-16 04:22:42.000 228 33833.43 291.84 17119.30 88888.00 2019-08-16 04:22:43.000 228 33833.43 291.90 17119.30 88888.00 2019-08-16 04:22:44.000 228 33833.42 291.84 17119.33 88888.00 2019-08-16 04:22:45.000 228 33833.38 291.86 17119.35 37919.29 2019-08-16 04:22:46.000 228 33833.35 291.89 17119.37 88888.00 2019-08-16 04:22:47.000 228 33833.37 291.92 17119.38 88888.00 2019-08-16 04:22:48.000 228 33833.41 291.91 17119.40 88888.00 2019-08-16 04:22:49.000 228 33833.40 291.89 17119.44 88888.00 2019-08-16 04:22:50.000 228 33833.40 291.85 17119.44 37919.19 2019-08-16 04:22:51.000 228 33833.36 291.87 17119.42 88888.00 2019-08-16 04:22:52.000 228 33833.34 291.89 17119.39 88888.00 2019-08-16 04:22:53.000 228 33833.32 291.88 17119.40 88888.00 2019-08-16 04:22:54.000 228 33833.36 291.84 17119.40 88888.00 2019-08-16 04:22:55.000 228 33833.32 291.82 17119.40 37919.25 2019-08-16 04:22:56.000 228 33833.30 291.83 17119.39 88888.00 2019-08-16 04:22:57.000 228 33833.28 291.82 17119.42 88888.00 2019-08-16 04:22:58.000 228 33833.30 291.87 17119.42 88888.00 2019-08-16 04:22:59.000 228 33833.31 291.81 17119.42 88888.00 2019-08-16 04:23:00.000 228 33833.33 291.80 17119.40 37919.33 2019-08-16 04:23:01.000 228 33833.31 291.84 17119.42 88888.00 2019-08-16 04:23:02.000 228 33833.24 291.88 17119.40 88888.00 2019-08-16 04:23:03.000 228 33833.23 291.88 17119.42 88888.00 2019-08-16 04:23:04.000 228 33833.27 291.84 17119.39 88888.00 2019-08-16 04:23:05.000 228 33833.26 291.87 17119.40 37919.29 2019-08-16 04:23:06.000 228 33833.28 291.87 17119.44 88888.00 2019-08-16 04:23:07.000 228 33833.30 291.86 17119.44 88888.00 2019-08-16 04:23:08.000 228 33833.26 291.87 17119.42 88888.00 2019-08-16 04:23:09.000 228 33833.28 291.86 17119.42 88888.00 2019-08-16 04:23:10.000 228 33833.29 291.87 17119.40 37919.22 2019-08-16 04:23:11.000 228 33833.28 291.89 17119.42 88888.00 2019-08-16 04:23:12.000 228 33833.26 291.92 17119.39 88888.00 2019-08-16 04:23:13.000 228 33833.28 291.91 17119.37 88888.00 2019-08-16 04:23:14.000 228 33833.30 291.89 17119.39 88888.00 2019-08-16 04:23:15.000 228 33833.29 291.88 17119.42 37919.22 2019-08-16 04:23:16.000 228 33833.30 291.87 17119.40 88888.00 2019-08-16 04:23:17.000 228 33833.31 291.88 17119.40 88888.00 2019-08-16 04:23:18.000 228 33833.28 291.89 17119.38 88888.00 2019-08-16 04:23:19.000 228 33833.25 291.93 17119.40 88888.00 2019-08-16 04:23:20.000 228 33833.28 291.94 17119.40 37919.24 2019-08-16 04:23:21.000 228 33833.30 291.90 17119.39 88888.00 2019-08-16 04:23:22.000 228 33833.30 291.88 17119.39 88888.00 2019-08-16 04:23:23.000 228 33833.27 291.92 17119.39 88888.00 2019-08-16 04:23:24.000 228 33833.26 291.91 17119.38 88888.00 2019-08-16 04:23:25.000 228 33833.25 291.92 17119.40 37919.32 2019-08-16 04:23:26.000 228 33833.26 291.93 17119.42 88888.00 2019-08-16 04:23:27.000 228 33833.24 291.94 17119.38 88888.00 2019-08-16 04:23:28.000 228 33833.21 291.89 17119.37 88888.00 2019-08-16 04:23:29.000 228 33833.22 291.88 17119.35 88888.00 2019-08-16 04:23:30.000 228 33833.24 291.89 17119.39 37919.19 2019-08-16 04:23:31.000 228 33833.22 291.87 17119.40 88888.00 2019-08-16 04:23:32.000 228 33833.22 291.84 17119.42 88888.00 2019-08-16 04:23:33.000 228 33833.23 291.82 17119.42 88888.00 2019-08-16 04:23:34.000 228 33833.22 291.82 17119.40 88888.00 2019-08-16 04:23:35.000 228 33833.24 291.84 17119.39 37919.24 2019-08-16 04:23:36.000 228 33833.28 291.88 17119.40 88888.00 2019-08-16 04:23:37.000 228 33833.30 291.89 17119.42 88888.00 2019-08-16 04:23:38.000 228 33833.30 291.86 17119.40 88888.00 2019-08-16 04:23:39.000 228 33833.28 291.84 17119.40 88888.00 2019-08-16 04:23:40.000 228 33833.25 291.89 17119.42 37919.25 2019-08-16 04:23:41.000 228 33833.30 291.90 17119.40 88888.00 2019-08-16 04:23:42.000 228 33833.29 291.88 17119.35 88888.00 2019-08-16 04:23:43.000 228 33833.31 291.84 17119.35 88888.00 2019-08-16 04:23:44.000 228 33833.32 291.82 17119.38 88888.00 2019-08-16 04:23:45.000 228 33833.28 291.83 17119.39 37919.22 2019-08-16 04:23:46.000 228 33833.29 291.86 17119.40 88888.00 2019-08-16 04:23:47.000 228 33833.30 291.87 17119.40 88888.00 2019-08-16 04:23:48.000 228 33833.34 291.85 17119.40 88888.00 2019-08-16 04:23:49.000 228 33833.34 291.81 17119.40 88888.00 2019-08-16 04:23:50.000 228 33833.35 291.80 17119.44 37919.26 2019-08-16 04:23:51.000 228 33833.37 291.80 17119.40 88888.00 2019-08-16 04:23:52.000 228 33833.34 291.81 17119.35 88888.00 2019-08-16 04:23:53.000 228 33833.30 291.80 17119.40 88888.00 2019-08-16 04:23:54.000 228 33833.33 291.83 17119.40 88888.00 2019-08-16 04:23:55.000 228 33833.33 291.86 17119.40 37919.29 2019-08-16 04:23:56.000 228 33833.33 291.84 17119.40 88888.00 2019-08-16 04:23:57.000 228 33833.34 291.83 17119.39 88888.00 2019-08-16 04:23:58.000 228 33833.36 291.87 17119.39 88888.00 2019-08-16 04:23:59.000 228 33833.32 291.88 17119.40 88888.00 2019-08-16 04:24:00.000 228 33833.32 291.89 17119.38 37919.29 2019-08-16 04:24:01.000 228 33833.32 291.89 17119.39 88888.00 2019-08-16 04:24:02.000 228 33833.32 291.87 17119.40 88888.00 2019-08-16 04:24:03.000 228 33833.34 291.87 17119.35 88888.00 2019-08-16 04:24:04.000 228 33833.33 291.91 17119.37 88888.00 2019-08-16 04:24:05.000 228 33833.37 291.91 17119.39 37919.24 2019-08-16 04:24:06.000 228 33833.38 291.92 17119.37 88888.00 2019-08-16 04:24:07.000 228 33833.38 291.97 17119.42 88888.00 2019-08-16 04:24:08.000 228 33833.41 291.95 17119.44 88888.00 2019-08-16 04:24:09.000 228 33833.39 291.95 17119.42 88888.00 2019-08-16 04:24:10.000 228 33833.36 291.96 17119.40 37919.28 2019-08-16 04:24:11.000 228 33833.35 291.97 17119.42 88888.00 2019-08-16 04:24:12.000 228 33833.36 291.98 17119.40 88888.00 2019-08-16 04:24:13.000 228 33833.39 291.97 17119.40 88888.00 2019-08-16 04:24:14.000 228 33833.38 292.03 17119.44 88888.00 2019-08-16 04:24:15.000 228 33833.39 292.02 17119.48 37919.29 2019-08-16 04:24:16.000 228 33833.39 292.01 17119.46 88888.00 2019-08-16 04:24:17.000 228 33833.43 292.06 17119.42 88888.00 2019-08-16 04:24:18.000 228 33833.36 292.03 17119.40 88888.00 2019-08-16 04:24:19.000 228 33833.35 292.05 17119.44 88888.00 2019-08-16 04:24:20.000 228 33833.34 292.06 17119.40 37919.29 2019-08-16 04:24:21.000 228 33833.32 292.06 17119.40 88888.00 2019-08-16 04:24:22.000 228 33833.32 292.06 17119.42 88888.00 2019-08-16 04:24:23.000 228 33833.33 292.09 17119.40 88888.00 2019-08-16 04:24:24.000 228 33833.37 292.06 17119.39 88888.00 2019-08-16 04:24:25.000 228 33833.36 292.07 17119.42 37919.36 2019-08-16 04:24:26.000 228 33833.36 292.05 17119.47 88888.00 2019-08-16 04:24:27.000 228 33833.36 292.06 17119.44 88888.00 2019-08-16 04:24:28.000 228 33833.34 292.09 17119.46 88888.00 2019-08-16 04:24:29.000 228 33833.34 292.08 17119.48 88888.00 2019-08-16 04:24:30.000 228 33833.27 292.08 17119.46 37919.26 2019-08-16 04:24:31.000 228 33833.27 292.09 17119.44 88888.00 2019-08-16 04:24:32.000 228 33833.27 292.12 17119.44 88888.00 2019-08-16 04:24:33.000 228 33833.30 292.11 17119.42 88888.00 2019-08-16 04:24:34.000 228 33833.28 292.06 17119.44 88888.00 2019-08-16 04:24:35.000 228 33833.28 292.06 17119.42 37919.33 2019-08-16 04:24:36.000 228 33833.31 292.09 17119.42 88888.00 2019-08-16 04:24:37.000 228 33833.30 292.06 17119.47 88888.00 2019-08-16 04:24:38.000 228 33833.31 292.06 17119.49 88888.00 2019-08-16 04:24:39.000 228 33833.32 292.14 17119.53 88888.00 2019-08-16 04:24:40.000 228 33833.31 292.17 17119.51 37919.29 2019-08-16 04:24:41.000 228 33833.31 292.19 17119.51 88888.00 2019-08-16 04:24:42.000 228 33833.30 292.19 17119.48 88888.00 2019-08-16 04:24:43.000 228 33833.32 292.14 17119.44 88888.00 2019-08-16 04:24:44.000 228 33833.30 292.16 17119.44 88888.00 2019-08-16 04:24:45.000 228 33833.28 292.16 17119.44 37919.29 2019-08-16 04:24:46.000 228 33833.28 292.14 17119.49 88888.00 2019-08-16 04:24:47.000 228 33833.29 292.17 17119.56 88888.00 2019-08-16 04:24:48.000 228 33833.25 292.16 17119.56 88888.00 2019-08-16 04:24:49.000 228 33833.26 292.17 17119.53 88888.00 2019-08-16 04:24:50.000 228 33833.27 292.16 17119.51 37919.26 2019-08-16 04:24:51.000 228 33833.30 292.14 17119.53 88888.00 2019-08-16 04:24:52.000 228 33833.25 292.16 17119.48 88888.00 2019-08-16 04:24:53.000 228 33833.21 292.16 17119.48 88888.00 2019-08-16 04:24:54.000 228 33833.21 292.13 17119.48 88888.00 2019-08-16 04:24:55.000 228 33833.17 292.15 17119.47 37919.18 2019-08-16 04:24:56.000 228 33833.21 292.14 17119.44 88888.00 2019-08-16 04:24:57.000 228 33833.22 292.11 17119.46 88888.00 2019-08-16 04:24:58.000 228 33833.21 292.12 17119.44 88888.00 2019-08-16 04:24:59.000 228 33833.21 292.19 17119.42 88888.00 2019-08-16 04:25:00.000 228 33833.19 292.17 17119.44 37919.22 2019-08-16 04:25:01.000 228 33833.22 292.18 17119.44 88888.00 2019-08-16 04:25:02.000 228 33833.23 292.18 17119.44 88888.00 2019-08-16 04:25:03.000 228 33833.27 292.16 17119.49 88888.00 2019-08-16 04:25:04.000 228 33833.23 292.15 17119.51 88888.00 2019-08-16 04:25:05.000 228 33833.24 292.14 17119.49 37919.12 2019-08-16 04:25:06.000 228 33833.24 292.12 17119.44 88888.00 2019-08-16 04:25:07.000 228 33833.28 292.12 17119.47 88888.00 2019-08-16 04:25:08.000 228 33833.29 292.13 17119.48 88888.00 2019-08-16 04:25:09.000 228 33833.28 292.12 17119.44 88888.00 2019-08-16 04:25:10.000 228 33833.27 292.15 17119.42 37919.25 2019-08-16 04:25:11.000 228 33833.27 292.15 17119.40 88888.00 2019-08-16 04:25:12.000 228 33833.26 292.14 17119.42 88888.00 2019-08-16 04:25:13.000 228 33833.28 292.16 17119.44 88888.00 2019-08-16 04:25:14.000 228 33833.30 292.15 17119.44 88888.00 2019-08-16 04:25:15.000 228 33833.28 292.12 17119.47 37919.22 2019-08-16 04:25:16.000 228 33833.28 292.09 17119.49 88888.00 2019-08-16 04:25:17.000 228 33833.28 292.12 17119.47 88888.00 2019-08-16 04:25:18.000 228 33833.27 292.13 17119.49 88888.00 2019-08-16 04:25:19.000 228 33833.26 292.11 17119.44 88888.00 2019-08-16 04:25:20.000 228 33833.24 292.13 17119.40 37919.14 2019-08-16 04:25:21.000 228 33833.26 292.13 17119.40 88888.00 2019-08-16 04:25:22.000 228 33833.24 292.13 17119.42 88888.00 2019-08-16 04:25:23.000 228 33833.27 292.15 17119.44 88888.00 2019-08-16 04:25:24.000 228 33833.26 292.11 17119.44 88888.00 2019-08-16 04:25:25.000 228 33833.23 292.07 17119.49 37919.26 2019-08-16 04:25:26.000 228 33833.25 292.14 17119.49 88888.00 2019-08-16 04:25:27.000 228 33833.26 292.12 17119.48 88888.00 2019-08-16 04:25:28.000 228 33833.28 292.15 17119.46 88888.00 2019-08-16 04:25:29.000 228 33833.23 292.17 17119.44 88888.00 2019-08-16 04:25:30.000 228 33833.29 292.20 17119.47 37919.22 2019-08-16 04:25:31.000 228 33833.28 292.18 17119.47 88888.00 2019-08-16 04:25:32.000 228 33833.25 292.21 17119.46 88888.00 2019-08-16 04:25:33.000 228 33833.27 292.19 17119.42 88888.00 2019-08-16 04:25:34.000 228 33833.27 292.17 17119.44 88888.00 2019-08-16 04:25:35.000 228 33833.26 292.14 17119.44 37919.25 2019-08-16 04:25:36.000 228 33833.24 292.17 17119.42 88888.00 2019-08-16 04:25:37.000 228 33833.23 292.18 17119.42 88888.00 2019-08-16 04:25:38.000 228 33833.25 292.16 17119.44 88888.00 2019-08-16 04:25:39.000 228 33833.25 292.18 17119.46 88888.00 2019-08-16 04:25:40.000 228 33833.23 292.20 17119.42 37919.25 2019-08-16 04:25:41.000 228 33833.23 292.22 17119.44 88888.00 2019-08-16 04:25:42.000 228 33833.23 292.19 17119.44 88888.00 2019-08-16 04:25:43.000 228 33833.24 292.19 17119.42 88888.00 2019-08-16 04:25:44.000 228 33833.23 292.20 17119.42 88888.00 2019-08-16 04:25:45.000 228 33833.22 292.20 17119.40 37919.18 2019-08-16 04:25:46.000 228 33833.20 292.17 17119.39 88888.00 2019-08-16 04:25:47.000 228 33833.21 292.21 17119.38 88888.00 2019-08-16 04:25:48.000 228 33833.20 292.20 17119.40 88888.00 2019-08-16 04:25:49.000 228 33833.21 292.21 17119.40 88888.00 2019-08-16 04:25:50.000 228 33833.22 292.22 17119.35 37919.12 2019-08-16 04:25:51.000 228 33833.24 292.20 17119.35 88888.00 2019-08-16 04:25:52.000 228 33833.20 292.17 17119.40 88888.00 2019-08-16 04:25:53.000 228 33833.17 292.17 17119.40 88888.00 2019-08-16 04:25:54.000 228 33833.15 292.18 17119.42 88888.00 2019-08-16 04:25:55.000 228 33833.11 292.17 17119.40 37919.17 2019-08-16 04:25:56.000 228 33833.11 292.17 17119.38 88888.00 2019-08-16 04:25:57.000 228 33833.15 292.18 17119.37 88888.00 2019-08-16 04:25:58.000 228 33833.16 292.19 17119.42 88888.00 2019-08-16 04:25:59.000 228 33833.15 292.22 17119.42 88888.00 2019-08-16 04:26:00.000 228 33833.15 292.23 17119.40 37919.19 2019-08-16 04:26:01.000 228 33833.17 292.25 17119.40 88888.00 2019-08-16 04:26:02.000 228 33833.17 292.25 17119.40 88888.00 2019-08-16 04:26:03.000 228 33833.15 292.24 17119.42 88888.00 2019-08-16 04:26:04.000 228 33833.16 292.18 17119.40 88888.00 2019-08-16 04:26:05.000 228 33833.15 292.17 17119.40 37919.22 2019-08-16 04:26:06.000 228 33833.16 292.19 17119.40 88888.00 2019-08-16 04:26:07.000 228 33833.16 292.20 17119.44 88888.00 2019-08-16 04:26:08.000 228 33833.16 292.19 17119.47 88888.00 2019-08-16 04:26:09.000 228 33833.18 292.23 17119.46 88888.00 2019-08-16 04:26:10.000 228 33833.14 292.19 17119.48 37919.14 2019-08-16 04:26:11.000 228 33833.15 292.18 17119.46 88888.00 2019-08-16 04:26:12.000 228 33833.13 292.18 17119.47 88888.00 2019-08-16 04:26:13.000 228 33833.14 292.16 17119.46 88888.00 2019-08-16 04:26:14.000 228 33833.14 292.18 17119.44 88888.00 2019-08-16 04:26:15.000 228 33833.11 292.18 17119.44 37919.15 2019-08-16 04:26:16.000 228 33833.13 292.17 17119.49 88888.00 2019-08-16 04:26:17.000 228 33833.12 292.16 17119.48 88888.00 2019-08-16 04:26:18.000 228 33833.17 292.19 17119.46 88888.00 2019-08-16 04:26:19.000 228 33833.11 292.23 17119.49 88888.00 2019-08-16 04:26:20.000 228 33833.11 292.24 17119.51 37919.15 2019-08-16 04:26:21.000 228 33833.12 292.22 17119.48 88888.00 2019-08-16 04:26:22.000 228 33833.09 292.18 17119.46 88888.00 2019-08-16 04:26:23.000 228 33833.12 292.23 17119.48 88888.00 2019-08-16 04:26:24.000 228 33833.10 292.24 17119.48 88888.00 2019-08-16 04:26:25.000 228 33833.13 292.29 17119.47 37919.18 2019-08-16 04:26:26.000 228 33833.09 292.27 17119.49 88888.00 2019-08-16 04:26:27.000 228 33833.08 292.23 17119.48 88888.00 2019-08-16 04:26:28.000 228 33833.10 292.25 17119.49 88888.00 2019-08-16 04:26:29.000 228 33833.09 292.26 17119.49 88888.00 2019-08-16 04:26:30.000 228 33833.08 292.24 17119.47 37919.11 2019-08-16 04:26:31.000 228 33833.10 292.26 17119.47 88888.00 2019-08-16 04:26:32.000 228 33833.07 292.25 17119.44 88888.00 2019-08-16 04:26:33.000 228 33833.06 292.23 17119.44 88888.00 2019-08-16 04:26:34.000 228 33833.10 292.27 17119.53 88888.00 2019-08-16 04:26:35.000 228 33833.11 292.26 17119.55 37919.12 2019-08-16 04:26:36.000 228 33833.10 292.23 17119.53 88888.00 2019-08-16 04:26:37.000 228 33833.09 292.21 17119.49 88888.00 2019-08-16 04:26:38.000 228 33833.08 292.22 17119.48 88888.00 2019-08-16 04:26:39.000 228 33833.13 292.29 17119.47 88888.00 2019-08-16 04:26:40.000 228 33833.14 292.27 17119.44 37919.11 2019-08-16 04:26:41.000 228 33833.13 292.31 17119.44 88888.00 2019-08-16 04:26:42.000 228 33833.11 292.28 17119.48 88888.00 2019-08-16 04:26:43.000 228 33833.11 292.25 17119.49 88888.00 2019-08-16 04:26:44.000 228 33833.12 292.26 17119.51 88888.00 2019-08-16 04:26:45.000 228 33833.17 292.27 17119.51 37919.08 2019-08-16 04:26:46.000 228 33833.13 292.23 17119.49 88888.00 2019-08-16 04:26:47.000 228 33833.14 292.23 17119.51 88888.00 2019-08-16 04:26:48.000 228 33833.12 292.26 17119.51 88888.00 2019-08-16 04:26:49.000 228 33833.17 292.30 17119.49 88888.00 2019-08-16 04:26:50.000 228 33833.14 292.25 17119.49 37919.18 2019-08-16 04:26:51.000 228 33833.15 292.24 17119.53 88888.00 2019-08-16 04:26:52.000 228 33833.13 292.27 17119.53 88888.00 2019-08-16 04:26:53.000 228 33833.15 292.27 17119.51 88888.00 2019-08-16 04:26:54.000 228 33833.13 292.29 17119.56 88888.00 2019-08-16 04:26:55.000 228 33833.19 292.28 17119.55 37919.19 2019-08-16 04:26:56.000 228 33833.21 292.24 17119.51 88888.00 2019-08-16 04:26:57.000 228 33833.19 292.22 17119.49 88888.00 2019-08-16 04:26:58.000 228 33833.17 292.22 17119.49 88888.00 2019-08-16 04:26:59.000 228 33833.14 292.20 17119.53 88888.00 2019-08-16 04:27:00.000 228 33833.15 292.22 17119.55 37919.19 2019-08-16 04:27:01.000 228 33833.16 292.21 17119.51 88888.00 2019-08-16 04:27:02.000 228 33833.16 292.23 17119.51 88888.00 2019-08-16 04:27:03.000 228 33833.17 292.23 17119.55 88888.00 2019-08-16 04:27:04.000 228 33833.19 292.25 17119.53 88888.00 2019-08-16 04:27:05.000 228 33833.21 292.25 17119.53 37919.24 2019-08-16 04:27:06.000 228 33833.25 292.24 17119.49 88888.00 2019-08-16 04:27:07.000 228 33833.25 292.22 17119.48 88888.00 2019-08-16 04:27:08.000 228 33833.25 292.23 17119.46 88888.00 2019-08-16 04:27:09.000 228 33833.26 292.24 17119.49 88888.00 2019-08-16 04:27:10.000 228 33833.25 292.23 17119.51 37919.25 2019-08-16 04:27:11.000 228 33833.25 292.22 17119.51 88888.00 2019-08-16 04:27:12.000 228 33833.24 292.25 17119.51 88888.00 2019-08-16 04:27:13.000 228 33833.25 292.27 17119.53 88888.00 2019-08-16 04:27:14.000 228 33833.29 292.26 17119.55 88888.00 2019-08-16 04:27:15.000 228 33833.28 292.27 17119.55 37919.26 2019-08-16 04:27:16.000 228 33833.31 292.23 17119.49 88888.00 2019-08-16 04:27:17.000 228 33833.35 292.25 17119.51 88888.00 2019-08-16 04:27:18.000 228 33833.33 292.24 17119.51 88888.00 2019-08-16 04:27:19.000 228 33833.31 292.24 17119.51 88888.00 2019-08-16 04:27:20.000 228 33833.31 292.26 17119.53 37919.33 2019-08-16 04:27:21.000 228 33833.29 292.26 17119.51 88888.00 2019-08-16 04:27:22.000 228 33833.29 292.24 17119.51 88888.00 2019-08-16 04:27:23.000 228 33833.35 292.25 17119.55 88888.00 2019-08-16 04:27:24.000 228 33833.35 292.23 17119.58 88888.00 2019-08-16 04:27:25.000 228 33833.36 292.25 17119.56 37919.32 2019-08-16 04:27:26.000 228 33833.35 292.29 17119.51 88888.00 2019-08-16 04:27:27.000 228 33833.41 292.28 17119.53 88888.00 2019-08-16 04:27:28.000 228 33833.44 292.28 17119.51 88888.00 2019-08-16 04:27:29.000 228 33833.42 292.24 17119.49 88888.00 2019-08-16 04:27:30.000 228 33833.40 292.24 17119.55 37919.35 2019-08-16 04:27:31.000 228 33833.41 292.23 17119.56 88888.00 2019-08-16 04:27:32.000 228 33833.42 292.25 17119.58 88888.00 2019-08-16 04:27:33.000 228 33833.44 292.24 17119.56 88888.00 2019-08-16 04:27:34.000 228 33833.43 292.26 17119.53 88888.00 2019-08-16 04:27:35.000 228 33833.43 292.28 17119.58 37919.38 2019-08-16 04:27:36.000 228 33833.44 292.28 17119.60 88888.00 2019-08-16 04:27:37.000 228 33833.44 292.26 17119.60 88888.00 2019-08-16 04:27:38.000 228 33833.47 292.26 17119.56 88888.00 2019-08-16 04:27:39.000 228 33833.54 292.27 17119.56 88888.00 2019-08-16 04:27:40.000 228 33833.52 292.25 17119.58 37919.40 2019-08-16 04:27:41.000 228 33833.52 292.18 17119.53 88888.00 2019-08-16 04:27:42.000 228 33833.51 292.15 17119.53 88888.00 2019-08-16 04:27:43.000 228 33833.55 292.17 17119.51 88888.00 2019-08-16 04:27:44.000 228 33833.55 292.16 17119.49 88888.00 2019-08-16 04:27:45.000 228 33833.51 292.11 17119.48 37919.46 2019-08-16 04:27:46.000 228 33833.54 292.09 17119.47 88888.00 2019-08-16 04:27:47.000 228 33833.46 292.11 17119.51 88888.00 2019-08-16 04:27:48.000 228 33833.46 292.09 17119.53 88888.00 2019-08-16 04:27:49.000 228 33833.49 292.13 17119.53 88888.00 2019-08-16 04:27:50.000 228 33833.51 292.17 17119.51 37919.51 2019-08-16 04:27:51.000 228 33833.53 292.21 17119.55 88888.00 2019-08-16 04:27:52.000 228 33833.53 292.22 17119.56 88888.00 2019-08-16 04:27:53.000 228 33833.51 292.21 17119.58 88888.00 2019-08-16 04:27:54.000 228 33833.49 292.19 17119.58 88888.00 2019-08-16 04:27:55.000 228 33833.56 292.20 17119.55 37919.47 2019-08-16 04:27:56.000 228 33833.57 292.20 17119.56 88888.00 2019-08-16 04:27:57.000 228 33833.54 292.20 17119.56 88888.00 2019-08-16 04:27:58.000 228 33833.54 292.20 17119.56 88888.00 2019-08-16 04:27:59.000 228 33833.55 292.22 17119.58 88888.00 2019-08-16 04:28:00.000 228 33833.56 292.21 17119.58 37919.51 2019-08-16 04:28:01.000 228 33833.60 292.21 17119.56 88888.00 2019-08-16 04:28:02.000 228 33833.60 292.21 17119.51 88888.00 2019-08-16 04:28:03.000 228 33833.58 292.21 17119.49 88888.00 2019-08-16 04:28:04.000 228 33833.57 292.19 17119.51 88888.00 2019-08-16 04:28:05.000 228 33833.56 292.19 17119.53 37919.53 2019-08-16 04:28:06.000 228 33833.57 292.18 17119.51 88888.00 2019-08-16 04:28:07.000 228 33833.55 292.17 17119.51 88888.00 2019-08-16 04:28:08.000 228 33833.54 292.19 17119.53 88888.00 2019-08-16 04:28:09.000 228 33833.51 292.17 17119.53 88888.00 2019-08-16 04:28:10.000 228 33833.54 292.18 17119.51 37919.50 2019-08-16 04:28:11.000 228 33833.53 292.19 17119.53 88888.00 2019-08-16 04:28:12.000 228 33833.53 292.18 17119.53 88888.00 2019-08-16 04:28:13.000 228 33833.55 292.21 17119.53 88888.00 2019-08-16 04:28:14.000 228 33833.53 292.23 17119.53 88888.00 2019-08-16 04:28:15.000 228 33833.55 292.22 17119.53 37919.54 2019-08-16 04:28:16.000 228 33833.53 292.20 17119.51 88888.00 2019-08-16 04:28:17.000 228 33833.50 292.20 17119.55 88888.00 2019-08-16 04:28:18.000 228 33833.52 292.17 17119.56 88888.00 2019-08-16 04:28:19.000 228 33833.50 292.17 17119.58 88888.00 2019-08-16 04:28:20.000 228 33833.47 292.18 17119.56 37919.46 2019-08-16 04:28:21.000 228 33833.46 292.17 17119.58 88888.00 2019-08-16 04:28:22.000 228 33833.41 292.18 17119.53 88888.00 2019-08-16 04:28:23.000 228 33833.44 292.21 17119.53 88888.00 2019-08-16 04:28:24.000 228 33833.47 292.19 17119.55 88888.00 2019-08-16 04:28:25.000 228 33833.44 292.20 17119.53 37919.33 2019-08-16 04:28:26.000 228 33833.40 292.23 17119.56 88888.00 2019-08-16 04:28:27.000 228 33833.40 292.23 17119.56 88888.00 2019-08-16 04:28:28.000 228 33833.38 292.21 17119.53 88888.00 2019-08-16 04:28:29.000 228 33833.36 292.18 17119.51 88888.00 2019-08-16 04:28:30.000 228 33833.32 292.21 17119.51 37919.44 2019-08-16 04:28:31.000 228 33833.32 292.24 17119.53 88888.00 2019-08-16 04:28:32.000 228 33833.32 292.25 17119.55 88888.00 2019-08-16 04:28:33.000 228 33833.32 292.27 17119.53 88888.00 2019-08-16 04:28:34.000 228 33833.28 292.26 17119.51 88888.00 2019-08-16 04:28:35.000 228 33833.28 292.27 17119.51 37919.33 2019-08-16 04:28:36.000 228 33833.29 292.25 17119.53 88888.00 2019-08-16 04:28:37.000 228 33833.27 292.26 17119.56 88888.00 2019-08-16 04:28:38.000 228 33833.25 292.30 17119.56 88888.00 2019-08-16 04:28:39.000 228 33833.23 292.31 17119.58 88888.00 2019-08-16 04:28:40.000 228 33833.18 292.27 17119.58 37919.22 2019-08-16 04:28:41.000 228 33833.19 292.31 17119.53 88888.00 2019-08-16 04:28:42.000 228 33833.18 292.32 17119.53 88888.00 2019-08-16 04:28:43.000 228 33833.21 292.34 17119.56 88888.00 2019-08-16 04:28:44.000 228 33833.16 292.36 17119.58 88888.00 2019-08-16 04:28:45.000 228 33833.15 292.33 17119.62 37919.33 2019-08-16 04:28:46.000 228 33833.15 292.30 17119.56 88888.00 2019-08-16 04:28:47.000 228 33833.16 292.30 17119.55 88888.00 2019-08-16 04:28:48.000 228 33833.14 292.31 17119.55 88888.00 2019-08-16 04:28:49.000 228 33833.16 292.31 17119.58 88888.00 2019-08-16 04:28:50.000 228 33833.16 292.32 17119.60 37919.22 2019-08-16 04:28:51.000 228 33833.13 292.33 17119.58 88888.00 2019-08-16 04:28:52.000 228 33833.11 292.33 17119.56 88888.00 2019-08-16 04:28:53.000 228 33833.07 292.39 17119.51 88888.00 2019-08-16 04:28:54.000 228 33833.09 292.39 17119.53 88888.00 2019-08-16 04:28:55.000 228 33833.11 292.43 17119.53 37919.22 2019-08-16 04:28:56.000 228 33833.10 292.43 17119.53 88888.00 2019-08-16 04:28:57.000 228 33833.12 292.39 17119.53 88888.00 2019-08-16 04:28:58.000 228 33833.11 292.37 17119.51 88888.00 2019-08-16 04:28:59.000 228 33833.11 292.36 17119.47 88888.00 2019-08-16 04:29:00.000 228 33833.09 292.35 17119.46 37919.12 2019-08-16 04:29:01.000 228 33833.13 292.37 17119.53 88888.00 2019-08-16 04:29:02.000 228 33833.10 292.38 17119.53 88888.00 2019-08-16 04:29:03.000 228 33833.11 292.41 17119.51 88888.00 2019-08-16 04:29:04.000 228 33833.12 292.43 17119.49 88888.00 2019-08-16 04:29:05.000 228 33833.13 292.50 17119.51 37919.22 2019-08-16 04:29:06.000 228 33833.11 292.44 17119.53 88888.00 2019-08-16 04:29:07.000 228 33833.12 292.40 17119.49 88888.00 2019-08-16 04:29:08.000 228 33833.09 292.44 17119.48 88888.00 2019-08-16 04:29:09.000 228 33833.10 292.44 17119.48 88888.00 2019-08-16 04:29:10.000 228 33833.11 292.48 17119.51 37919.15 2019-08-16 04:29:11.000 228 33833.16 292.48 17119.49 88888.00 2019-08-16 04:29:12.000 228 33833.13 292.48 17119.49 88888.00 2019-08-16 04:29:13.000 228 33833.11 292.51 17119.51 88888.00 2019-08-16 04:29:14.000 228 33833.17 292.50 17119.49 88888.00 2019-08-16 04:29:15.000 228 33833.14 292.51 17119.51 37919.11 2019-08-16 04:29:16.000 228 33833.13 292.48 17119.49 88888.00 2019-08-16 04:29:17.000 228 33833.17 292.49 17119.49 88888.00 2019-08-16 04:29:18.000 228 33833.18 292.50 17119.51 88888.00 2019-08-16 04:29:19.000 228 33833.16 292.48 17119.53 88888.00 2019-08-16 04:29:20.000 228 33833.16 292.48 17119.49 37919.18 2019-08-16 04:29:21.000 228 33833.16 292.48 17119.49 88888.00 2019-08-16 04:29:22.000 228 33833.16 292.50 17119.48 88888.00 2019-08-16 04:29:23.000 228 33833.12 292.47 17119.49 88888.00 2019-08-16 04:29:24.000 228 33833.13 292.46 17119.49 88888.00 2019-08-16 04:29:25.000 228 33833.11 292.43 17119.48 37919.14 2019-08-16 04:29:26.000 228 33833.15 292.43 17119.44 88888.00 2019-08-16 04:29:27.000 228 33833.15 292.39 17119.44 88888.00 2019-08-16 04:29:28.000 228 33833.14 292.42 17119.47 88888.00 2019-08-16 04:29:29.000 228 33833.14 292.43 17119.49 88888.00 2019-08-16 04:29:30.000 228 33833.15 292.45 17119.51 37919.15 2019-08-16 04:29:31.000 228 33833.15 292.45 17119.48 88888.00 2019-08-16 04:29:32.000 228 33833.14 292.44 17119.48 88888.00 2019-08-16 04:29:33.000 228 33833.15 292.45 17119.51 88888.00 2019-08-16 04:29:34.000 228 33833.14 292.45 17119.51 88888.00 2019-08-16 04:29:35.000 228 33833.16 292.42 17119.56 37919.25 2019-08-16 04:29:36.000 228 33833.17 292.42 17119.56 88888.00 2019-08-16 04:29:37.000 228 33833.15 292.39 17119.56 88888.00 2019-08-16 04:29:38.000 228 33833.13 292.44 17119.58 88888.00 2019-08-16 04:29:39.000 228 33833.17 292.48 17119.58 88888.00 2019-08-16 04:29:40.000 228 33833.21 292.51 17119.53 37919.24 2019-08-16 04:29:41.000 228 33833.19 292.52 17119.55 88888.00 2019-08-16 04:29:42.000 228 33833.18 292.48 17119.53 88888.00 2019-08-16 04:29:43.000 228 33833.20 292.49 17119.53 88888.00 2019-08-16 04:29:44.000 228 33833.24 292.49 17119.56 88888.00 2019-08-16 04:29:45.000 228 33833.26 292.48 17119.56 37919.17 2019-08-16 04:29:46.000 228 33833.25 292.44 17119.56 88888.00 2019-08-16 04:29:47.000 228 33833.23 292.45 17119.55 88888.00 2019-08-16 04:29:48.000 228 33833.17 292.47 17119.53 88888.00 2019-08-16 04:29:49.000 228 33833.18 292.43 17119.51 88888.00 2019-08-16 04:29:50.000 228 33833.24 292.42 17119.55 37919.25 2019-08-16 04:29:51.000 228 33833.25 292.47 17119.55 88888.00 2019-08-16 04:29:52.000 228 33833.21 292.48 17119.53 88888.00 2019-08-16 04:29:53.000 228 33833.25 292.42 17119.53 88888.00 2019-08-16 04:29:54.000 228 33833.28 292.41 17119.55 88888.00 2019-08-16 04:29:55.000 228 33833.26 292.43 17119.53 37919.28 2019-08-16 04:29:56.000 228 33833.25 292.40 17119.53 88888.00 2019-08-16 04:29:57.000 228 33833.27 292.37 17119.55 88888.00 2019-08-16 04:29:58.000 228 33833.25 292.36 17119.60 88888.00 2019-08-16 04:29:59.000 228 33833.29 292.40 17119.64 88888.00 2019-08-16 04:30:00.000 228 33833.30 292.39 17119.65 37919.24 2019-08-16 04:30:01.000 228 33833.34 292.41 17119.62 88888.00 2019-08-16 04:30:02.000 228 33833.34 292.39 17119.56 88888.00 2019-08-16 04:30:03.000 228 33833.28 292.40 17119.60 88888.00 2019-08-16 04:30:04.000 228 33833.32 292.40 17119.56 88888.00 2019-08-16 04:30:05.000 228 33833.34 292.39 17119.53 37919.21 2019-08-16 04:30:06.000 228 33833.33 292.39 17119.53 88888.00 2019-08-16 04:30:07.000 228 33833.31 292.39 17119.56 88888.00 2019-08-16 04:30:08.000 228 33833.30 292.36 17119.58 88888.00 2019-08-16 04:30:09.000 228 33833.28 292.38 17119.56 88888.00 2019-08-16 04:30:10.000 228 33833.29 292.38 17119.56 37919.26 2019-08-16 04:30:11.000 228 33833.28 292.39 17119.53 88888.00 2019-08-16 04:30:12.000 228 33833.27 292.39 17119.51 88888.00 2019-08-16 04:30:13.000 228 33833.28 292.38 17119.55 88888.00 2019-08-16 04:30:14.000 228 33833.30 292.43 17119.56 88888.00 2019-08-16 04:30:15.000 228 33833.31 292.44 17119.56 37919.21 2019-08-16 04:30:16.000 228 33833.31 292.45 17119.56 88888.00 2019-08-16 04:30:17.000 228 33833.35 292.47 17119.58 88888.00 2019-08-16 04:30:18.000 228 33833.35 292.45 17119.58 88888.00 2019-08-16 04:30:19.000 228 33833.36 292.44 17119.56 88888.00 2019-08-16 04:30:20.000 228 33833.35 292.45 17119.55 37919.33 2019-08-16 04:30:21.000 228 33833.32 292.46 17119.58 88888.00 2019-08-16 04:30:22.000 228 33833.34 292.44 17119.56 88888.00 2019-08-16 04:30:23.000 228 33833.34 292.42 17119.56 88888.00 2019-08-16 04:30:24.000 228 33833.32 292.32 17119.51 88888.00 2019-08-16 04:30:25.000 228 33833.28 292.33 17119.51 37919.24 2019-08-16 04:30:26.000 228 33833.33 292.33 17119.53 88888.00 2019-08-16 04:30:27.000 228 33833.37 292.35 17119.53 88888.00 2019-08-16 04:30:28.000 228 33833.33 292.35 17119.53 88888.00 2019-08-16 04:30:29.000 228 33833.34 292.29 17119.51 88888.00 2019-08-16 04:30:30.000 228 33833.34 292.28 17119.53 37919.40 2019-08-16 04:30:31.000 228 33833.32 292.30 17119.53 88888.00 2019-08-16 04:30:32.000 228 33833.32 292.25 17119.46 88888.00 2019-08-16 04:30:33.000 228 33833.32 292.28 17119.40 88888.00 2019-08-16 04:30:34.000 228 33833.37 292.29 17119.44 88888.00 2019-08-16 04:30:35.000 228 33833.38 292.32 17119.47 37919.33 2019-08-16 04:30:36.000 228 33833.41 292.36 17119.47 88888.00 2019-08-16 04:30:37.000 228 33833.42 292.31 17119.44 88888.00 2019-08-16 04:30:38.000 228 33833.41 292.31 17119.47 88888.00 2019-08-16 04:30:39.000 228 33833.42 292.31 17119.49 88888.00 2019-08-16 04:30:40.000 228 33833.45 292.31 17119.48 37919.46 2019-08-16 04:30:41.000 228 33833.45 292.30 17119.49 88888.00 2019-08-16 04:30:42.000 228 33833.45 292.30 17119.49 88888.00 2019-08-16 04:30:43.000 228 33833.46 292.38 17119.53 88888.00 2019-08-16 04:30:44.000 228 33833.47 292.36 17119.48 88888.00 2019-08-16 04:30:45.000 228 33833.46 292.31 17119.53 37919.44 2019-08-16 04:30:46.000 228 33833.46 292.31 17119.51 88888.00 2019-08-16 04:30:47.000 228 33833.50 292.31 17119.51 88888.00 2019-08-16 04:30:48.000 228 33833.51 292.30 17119.53 88888.00 2019-08-16 04:30:49.000 228 33833.51 292.24 17119.55 88888.00 2019-08-16 04:30:50.000 228 33833.55 292.22 17119.53 37919.50 2019-08-16 04:30:51.000 228 33833.52 292.24 17119.51 88888.00 2019-08-16 04:30:52.000 228 33833.56 292.28 17119.49 88888.00 2019-08-16 04:30:53.000 228 33833.60 292.30 17119.49 88888.00 2019-08-16 04:30:54.000 228 33833.63 292.32 17119.55 88888.00 2019-08-16 04:30:55.000 228 33833.62 292.32 17119.51 37919.44 2019-08-16 04:30:56.000 228 33833.63 292.31 17119.51 88888.00 2019-08-16 04:30:57.000 228 33833.61 292.29 17119.53 88888.00 2019-08-16 04:30:58.000 228 33833.58 292.27 17119.51 88888.00 2019-08-16 04:30:59.000 228 33833.64 292.25 17119.56 88888.00 2019-08-16 04:31:00.000 228 33833.63 292.23 17119.56 37919.49 2019-08-16 04:31:01.000 228 33833.65 292.27 17119.56 88888.00 2019-08-16 04:31:02.000 228 33833.66 292.23 17119.53 88888.00 2019-08-16 04:31:03.000 228 33833.62 292.24 17119.51 88888.00 2019-08-16 04:31:04.000 228 33833.61 292.22 17119.51 88888.00 2019-08-16 04:31:05.000 228 33833.61 292.20 17119.55 37919.46 2019-08-16 04:31:06.000 228 33833.64 292.24 17119.56 88888.00 2019-08-16 04:31:07.000 228 33833.68 292.30 17119.53 88888.00 2019-08-16 04:31:08.000 228 33833.71 292.30 17119.53 88888.00 2019-08-16 04:31:09.000 228 33833.68 292.32 17119.55 88888.00 2019-08-16 04:31:10.000 228 33833.67 292.32 17119.53 37919.64 2019-08-16 04:31:11.000 228 33833.70 292.31 17119.58 88888.00 2019-08-16 04:31:12.000 228 33833.71 292.25 17119.58 88888.00 2019-08-16 04:31:13.000 228 33833.72 292.23 17119.56 88888.00 2019-08-16 04:31:14.000 228 33833.72 292.21 17119.58 88888.00 2019-08-16 04:31:15.000 228 33833.72 292.22 17119.58 37919.64 2019-08-16 04:31:16.000 228 33833.67 292.22 17119.58 88888.00 2019-08-16 04:31:17.000 228 33833.69 292.20 17119.58 88888.00 2019-08-16 04:31:18.000 228 33833.67 292.21 17119.56 88888.00 2019-08-16 04:31:19.000 228 33833.66 292.25 17119.58 88888.00 2019-08-16 04:31:20.000 228 33833.65 292.26 17119.58 37919.61 2019-08-16 04:31:21.000 228 33833.65 292.27 17119.58 88888.00 2019-08-16 04:31:22.000 228 33833.65 292.28 17119.56 88888.00 2019-08-16 04:31:23.000 228 33833.61 292.26 17119.56 88888.00 2019-08-16 04:31:24.000 228 33833.61 292.26 17119.56 88888.00 2019-08-16 04:31:25.000 228 33833.67 292.29 17119.58 37919.64 2019-08-16 04:31:26.000 228 33833.68 292.32 17119.55 88888.00 2019-08-16 04:31:27.000 228 33833.71 292.33 17119.55 88888.00 2019-08-16 04:31:28.000 228 33833.72 292.38 17119.56 88888.00 2019-08-16 04:31:29.000 228 33833.72 292.36 17119.53 88888.00 2019-08-16 04:31:30.000 228 33833.75 292.32 17119.53 37919.68 2019-08-16 04:31:31.000 228 33833.71 292.34 17119.55 88888.00 2019-08-16 04:31:32.000 228 33833.71 292.31 17119.56 88888.00 2019-08-16 04:31:33.000 228 33833.69 292.29 17119.56 88888.00 2019-08-16 04:31:34.000 228 33833.73 292.37 17119.53 88888.00 2019-08-16 04:31:35.000 228 33833.74 292.43 17119.55 37919.65 2019-08-16 04:31:36.000 228 33833.69 292.42 17119.58 88888.00 2019-08-16 04:31:37.000 228 33833.70 292.43 17119.53 88888.00 2019-08-16 04:31:38.000 228 33833.72 292.40 17119.51 88888.00 2019-08-16 04:31:39.000 228 33833.70 292.41 17119.53 88888.00 2019-08-16 04:31:40.000 228 33833.70 292.42 17119.53 37919.60 2019-08-16 04:31:41.000 228 33833.73 292.45 17119.53 88888.00 2019-08-16 04:31:42.000 228 33833.74 292.38 17119.53 88888.00 2019-08-16 04:31:43.000 228 33833.75 292.38 17119.56 88888.00 2019-08-16 04:31:44.000 228 33833.74 292.34 17119.56 88888.00 2019-08-16 04:31:45.000 228 33833.70 292.32 17119.55 37919.57 2019-08-16 04:31:46.000 228 33833.71 292.33 17119.56 88888.00 2019-08-16 04:31:47.000 228 33833.73 292.34 17119.56 88888.00 2019-08-16 04:31:48.000 228 33833.69 292.34 17119.53 88888.00 2019-08-16 04:31:49.000 228 33833.69 292.33 17119.51 88888.00 2019-08-16 04:31:50.000 228 33833.71 292.32 17119.51 37919.61 2019-08-16 04:31:51.000 228 33833.72 292.34 17119.51 88888.00 2019-08-16 04:31:52.000 228 33833.69 292.38 17119.56 88888.00 2019-08-16 04:31:53.000 228 33833.66 292.43 17119.56 88888.00 2019-08-16 04:31:54.000 228 33833.66 292.45 17119.51 88888.00 2019-08-16 04:31:55.000 228 33833.69 292.43 17119.53 37919.50 2019-08-16 04:31:56.000 228 33833.72 292.40 17119.51 88888.00 2019-08-16 04:31:57.000 228 33833.73 292.41 17119.53 88888.00 2019-08-16 04:31:58.000 228 33833.73 292.40 17119.53 88888.00 2019-08-16 04:31:59.000 228 33833.73 292.41 17119.56 88888.00 2019-08-16 04:32:00.000 228 33833.69 292.50 17119.55 37919.62 2019-08-16 04:32:01.000 228 33833.70 292.51 17119.53 88888.00 2019-08-16 04:32:02.000 228 33833.70 292.50 17119.51 88888.00 2019-08-16 04:32:03.000 228 33833.75 292.56 17119.49 88888.00 2019-08-16 04:32:04.000 228 33833.76 292.50 17119.53 88888.00 2019-08-16 04:32:05.000 228 33833.73 292.46 17119.49 37919.57 2019-08-16 04:32:06.000 228 33833.73 292.45 17119.51 88888.00 2019-08-16 04:32:07.000 228 33833.72 292.41 17119.51 88888.00 2019-08-16 04:32:08.000 228 33833.71 292.49 17119.53 88888.00 2019-08-16 04:32:09.000 228 33833.73 292.57 17119.56 88888.00 2019-08-16 04:32:10.000 228 33833.71 292.56 17119.56 37919.62 2019-08-16 04:32:11.000 228 33833.71 292.55 17119.53 88888.00 2019-08-16 04:32:12.000 228 33833.70 292.52 17119.56 88888.00 2019-08-16 04:32:13.000 228 33833.70 292.47 17119.53 88888.00 2019-08-16 04:32:14.000 228 33833.72 292.44 17119.51 88888.00 2019-08-16 04:32:15.000 228 33833.73 292.45 17119.49 37919.61 2019-08-16 04:32:16.000 228 33833.71 292.45 17119.48 88888.00 2019-08-16 04:32:17.000 228 33833.72 292.46 17119.46 88888.00 2019-08-16 04:32:18.000 228 33833.72 292.40 17119.44 88888.00 2019-08-16 04:32:19.000 228 33833.68 292.42 17119.47 88888.00 2019-08-16 04:32:20.000 228 33833.71 292.45 17119.51 37919.65 2019-08-16 04:32:21.000 228 33833.71 292.46 17119.51 88888.00 2019-08-16 04:32:22.000 228 33833.71 292.51 17119.47 88888.00 2019-08-16 04:32:23.000 228 33833.67 292.49 17119.46 88888.00 2019-08-16 04:32:24.000 228 33833.68 292.45 17119.44 88888.00 2019-08-16 04:32:25.000 228 33833.64 292.44 17119.44 37919.58 2019-08-16 04:32:26.000 228 33833.62 292.42 17119.49 88888.00 2019-08-16 04:32:27.000 228 33833.59 292.47 17119.49 88888.00 2019-08-16 04:32:28.000 228 33833.57 292.51 17119.49 88888.00 2019-08-16 04:32:29.000 228 33833.57 292.52 17119.49 88888.00 2019-08-16 04:32:30.000 228 33833.58 292.43 17119.48 37919.53 2019-08-16 04:32:31.000 228 33833.58 292.42 17119.51 88888.00 2019-08-16 04:32:32.000 228 33833.60 292.43 17119.53 88888.00 2019-08-16 04:32:33.000 228 33833.62 292.46 17119.56 88888.00 2019-08-16 04:32:34.000 228 33833.62 292.44 17119.56 88888.00 2019-08-16 04:32:35.000 228 33833.59 292.41 17119.53 37919.58 2019-08-16 04:32:36.000 228 33833.60 292.40 17119.49 88888.00 2019-08-16 04:32:37.000 228 33833.56 292.39 17119.49 88888.00 2019-08-16 04:32:38.000 228 33833.56 292.39 17119.49 88888.00 2019-08-16 04:32:39.000 228 33833.53 292.42 17119.51 88888.00 2019-08-16 04:32:40.000 228 33833.54 292.44 17119.56 37919.49 2019-08-16 04:32:41.000 228 33833.53 292.46 17119.55 88888.00 2019-08-16 04:32:42.000 228 33833.50 292.47 17119.53 88888.00 2019-08-16 04:32:43.000 228 33833.52 292.51 17119.53 88888.00 2019-08-16 04:32:44.000 228 33833.49 292.51 17119.51 88888.00 2019-08-16 04:32:45.000 228 33833.49 292.50 17119.51 37919.46 2019-08-16 04:32:46.000 228 33833.49 292.48 17119.55 88888.00 2019-08-16 04:32:47.000 228 33833.49 292.47 17119.53 88888.00 2019-08-16 04:32:48.000 228 33833.46 292.47 17119.55 88888.00 2019-08-16 04:32:49.000 228 33833.49 292.50 17119.56 88888.00 2019-08-16 04:32:50.000 228 33833.48 292.48 17119.55 37919.53 2019-08-16 04:32:51.000 228 33833.45 292.46 17119.55 88888.00 2019-08-16 04:32:52.000 228 33833.45 292.44 17119.56 88888.00 2019-08-16 04:32:53.000 228 33833.45 292.42 17119.60 88888.00 2019-08-16 04:32:54.000 228 33833.48 292.41 17119.56 88888.00 2019-08-16 04:32:55.000 228 33833.46 292.42 17119.56 37919.47 2019-08-16 04:32:56.000 228 33833.47 292.44 17119.53 88888.00 2019-08-16 04:32:57.000 228 33833.50 292.48 17119.53 88888.00 2019-08-16 04:32:58.000 228 33833.48 292.51 17119.53 88888.00 2019-08-16 04:32:59.000 228 33833.51 292.48 17119.53 88888.00 2019-08-16 04:33:00.000 228 33833.49 292.48 17119.55 37919.43 2019-08-16 04:33:01.000 228 33833.49 292.53 17119.53 88888.00 2019-08-16 04:33:02.000 228 33833.48 292.50 17119.49 88888.00 2019-08-16 04:33:03.000 228 33833.50 292.51 17119.51 88888.00 2019-08-16 04:33:04.000 228 33833.55 292.49 17119.53 88888.00 2019-08-16 04:33:05.000 228 33833.58 292.48 17119.51 37919.54 2019-08-16 04:33:06.000 228 33833.57 292.49 17119.49 88888.00 2019-08-16 04:33:07.000 228 33833.58 292.52 17119.51 88888.00 2019-08-16 04:33:08.000 228 33833.59 292.50 17119.51 88888.00 2019-08-16 04:33:09.000 228 33833.60 292.48 17119.51 88888.00 2019-08-16 04:33:10.000 228 33833.62 292.47 17119.56 37919.54 2019-08-16 04:33:11.000 228 33833.60 292.47 17119.55 88888.00 2019-08-16 04:33:12.000 228 33833.63 292.46 17119.56 88888.00 2019-08-16 04:33:13.000 228 33833.68 292.46 17119.56 88888.00 2019-08-16 04:33:14.000 228 33833.65 292.48 17119.58 88888.00 2019-08-16 04:33:15.000 228 33833.67 292.48 17119.58 37919.53 2019-08-16 04:33:16.000 228 33833.66 292.48 17119.58 88888.00 2019-08-16 04:33:17.000 228 33833.63 292.45 17119.58 88888.00 2019-08-16 04:33:18.000 228 33833.63 292.47 17119.58 88888.00 2019-08-16 04:33:19.000 228 33833.64 292.48 17119.58 88888.00 2019-08-16 04:33:20.000 228 33833.61 292.49 17119.56 37919.58 2019-08-16 04:33:21.000 228 33833.60 292.47 17119.58 88888.00 2019-08-16 04:33:22.000 228 33833.62 292.51 17119.55 88888.00 2019-08-16 04:33:23.000 228 33833.60 292.55 17119.56 88888.00 2019-08-16 04:33:24.000 228 33833.62 292.52 17119.56 88888.00 2019-08-16 04:33:25.000 228 33833.66 292.52 17119.56 37919.58 2019-08-16 04:33:26.000 228 33833.63 292.49 17119.56 88888.00 2019-08-16 04:33:27.000 228 33833.64 292.50 17119.55 88888.00 2019-08-16 04:33:28.000 228 33833.63 292.53 17119.60 88888.00 2019-08-16 04:33:29.000 228 33833.58 292.53 17119.60 88888.00 2019-08-16 04:33:30.000 228 33833.57 292.51 17119.60 37919.50 2019-08-16 04:33:31.000 228 33833.56 292.51 17119.58 88888.00 2019-08-16 04:33:32.000 228 33833.53 292.50 17119.60 88888.00 2019-08-16 04:33:33.000 228 33833.50 292.49 17119.60 88888.00 2019-08-16 04:33:34.000 228 33833.47 292.48 17119.58 88888.00 2019-08-16 04:33:35.000 228 33833.50 292.47 17119.58 37919.56 2019-08-16 04:33:36.000 228 33833.54 292.46 17119.60 88888.00 2019-08-16 04:33:37.000 228 33833.51 292.45 17119.60 88888.00 2019-08-16 04:33:38.000 228 33833.51 292.46 17119.55 88888.00 2019-08-16 04:33:39.000 228 33833.55 292.47 17119.55 88888.00 2019-08-16 04:33:40.000 228 33833.54 292.44 17119.56 37919.54 2019-08-16 04:33:41.000 228 33833.54 292.45 17119.58 88888.00 2019-08-16 04:33:42.000 228 33833.54 292.51 17119.56 88888.00 2019-08-16 04:33:43.000 228 33833.52 292.43 17119.58 88888.00 2019-08-16 04:33:44.000 228 33833.50 292.42 17119.58 88888.00 2019-08-16 04:33:45.000 228 33833.51 292.43 17119.58 37919.54 2019-08-16 04:33:46.000 228 33833.55 292.40 17119.55 88888.00 2019-08-16 04:33:47.000 228 33833.58 292.40 17119.56 88888.00 2019-08-16 04:33:48.000 228 33833.56 292.40 17119.60 88888.00 2019-08-16 04:33:49.000 228 33833.52 292.39 17119.56 88888.00 2019-08-16 04:33:50.000 228 33833.50 292.44 17119.58 37919.54 2019-08-16 04:33:51.000 228 33833.48 292.43 17119.53 88888.00 2019-08-16 04:33:52.000 228 33833.48 292.43 17119.53 88888.00 2019-08-16 04:33:53.000 228 33833.50 292.47 17119.58 88888.00 2019-08-16 04:33:54.000 228 33833.52 292.50 17119.55 88888.00 2019-08-16 04:33:55.000 228 33833.53 292.44 17119.56 37919.54 2019-08-16 04:33:56.000 228 33833.50 292.45 17119.60 88888.00 2019-08-16 04:33:57.000 228 33833.44 292.53 17119.60 88888.00 2019-08-16 04:33:58.000 228 33833.47 292.51 17119.58 88888.00 2019-08-16 04:33:59.000 228 33833.48 292.50 17119.67 88888.00 2019-08-16 04:34:00.000 228 33833.48 292.53 17119.67 37919.50 2019-08-16 04:34:01.000 228 33833.45 292.57 17119.64 88888.00 2019-08-16 04:34:02.000 228 33833.44 292.57 17119.62 88888.00 2019-08-16 04:34:03.000 228 33833.47 292.60 17119.64 88888.00 2019-08-16 04:34:04.000 228 33833.49 292.65 17119.64 88888.00 2019-08-16 04:34:05.000 228 33833.47 292.67 17119.65 37919.44 2019-08-16 04:34:06.000 228 33833.45 292.66 17119.62 88888.00 2019-08-16 04:34:07.000 228 33833.44 292.68 17119.64 88888.00 2019-08-16 04:34:08.000 228 33833.42 292.69 17119.65 88888.00 2019-08-16 04:34:09.000 228 33833.36 292.70 17119.62 88888.00 2019-08-16 04:34:10.000 228 33833.36 292.70 17119.65 37919.43 2019-08-16 04:34:11.000 228 33833.37 292.67 17119.60 88888.00 2019-08-16 04:34:12.000 228 33833.40 292.71 17119.62 88888.00 2019-08-16 04:34:13.000 228 33833.35 292.71 17119.60 88888.00 2019-08-16 04:34:14.000 228 33833.30 292.67 17119.58 88888.00 2019-08-16 04:34:15.000 228 33833.32 292.68 17119.56 37919.42 2019-08-16 04:34:16.000 228 33833.37 292.72 17119.56 88888.00 2019-08-16 04:34:17.000 228 33833.39 292.71 17119.56 88888.00 2019-08-16 04:34:18.000 228 33833.38 292.75 17119.55 88888.00 2019-08-16 04:34:19.000 228 33833.37 292.76 17119.53 88888.00 2019-08-16 04:34:20.000 228 33833.40 292.72 17119.58 37919.36 2019-08-16 04:34:21.000 228 33833.41 292.72 17119.60 88888.00 2019-08-16 04:34:22.000 228 33833.38 292.71 17119.58 88888.00 2019-08-16 04:34:23.000 228 33833.34 292.70 17119.58 88888.00 2019-08-16 04:34:24.000 228 33833.38 292.69 17119.62 88888.00 2019-08-16 04:34:25.000 228 33833.43 292.67 17119.62 37919.36 2019-08-16 04:34:26.000 228 33833.46 292.70 17119.62 88888.00 2019-08-16 04:34:27.000 228 33833.47 292.69 17119.60 88888.00 2019-08-16 04:34:28.000 228 33833.45 292.54 17119.60 88888.00 2019-08-16 04:34:29.000 228 33833.45 292.56 17119.60 88888.00 2019-08-16 04:34:30.000 228 33833.45 292.58 17119.60 37919.46 2019-08-16 04:34:31.000 228 33833.45 292.57 17119.62 88888.00 2019-08-16 04:34:32.000 228 33833.42 292.54 17119.62 88888.00 2019-08-16 04:34:33.000 228 33833.41 292.61 17119.58 88888.00 2019-08-16 04:34:34.000 228 33833.38 292.62 17119.56 88888.00 2019-08-16 04:34:35.000 228 33833.39 292.64 17119.56 37919.40 2019-08-16 04:34:36.000 228 33833.44 292.65 17119.53 88888.00 2019-08-16 04:34:37.000 228 33833.45 292.61 17119.58 88888.00 2019-08-16 04:34:38.000 228 33833.41 292.60 17119.56 88888.00 2019-08-16 04:34:39.000 228 33833.40 292.58 17119.60 88888.00 2019-08-16 04:34:40.000 228 33833.39 292.55 17119.62 37919.47 2019-08-16 04:34:41.000 228 33833.36 292.54 17119.65 88888.00 2019-08-16 04:34:42.000 228 33833.34 292.55 17119.71 88888.00 2019-08-16 04:34:43.000 228 33833.36 292.58 17119.71 88888.00 2019-08-16 04:34:44.000 228 33833.35 292.55 17119.65 88888.00 2019-08-16 04:34:45.000 228 33833.38 292.49 17119.65 37919.33 2019-08-16 04:34:46.000 228 33833.38 292.43 17119.65 88888.00 2019-08-16 04:34:47.000 228 33833.35 292.46 17119.65 88888.00 2019-08-16 04:34:48.000 228 33833.37 292.46 17119.67 88888.00 2019-08-16 04:34:49.000 228 33833.36 292.46 17119.67 88888.00 2019-08-16 04:34:50.000 228 33833.40 292.43 17119.67 37919.47 2019-08-16 04:34:51.000 228 33833.45 292.44 17119.67 88888.00 2019-08-16 04:34:52.000 228 33833.45 292.44 17119.65 88888.00 2019-08-16 04:34:53.000 228 33833.45 292.43 17119.65 88888.00 2019-08-16 04:34:54.000 228 33833.45 292.43 17119.65 88888.00 2019-08-16 04:34:55.000 228 33833.44 292.49 17119.69 37919.50 2019-08-16 04:34:56.000 228 33833.46 292.53 17119.67 88888.00 2019-08-16 04:34:57.000 228 33833.47 292.51 17119.60 88888.00 2019-08-16 04:34:58.000 228 33833.43 292.51 17119.67 88888.00 2019-08-16 04:34:59.000 228 33833.45 292.51 17119.65 88888.00 2019-08-16 04:35:00.000 228 33833.46 292.50 17119.62 37919.44 2019-08-16 04:35:01.000 228 33833.46 292.47 17119.60 88888.00 2019-08-16 04:35:02.000 228 33833.41 292.48 17119.58 88888.00 2019-08-16 04:35:03.000 228 33833.38 292.48 17119.56 88888.00 2019-08-16 04:35:04.000 228 33833.39 292.54 17119.55 88888.00 2019-08-16 04:35:05.000 228 33833.43 292.54 17119.55 37919.49 2019-08-16 04:35:06.000 228 33833.42 292.58 17119.58 88888.00 2019-08-16 04:35:07.000 228 33833.43 292.56 17119.58 88888.00 2019-08-16 04:35:08.000 228 33833.41 292.50 17119.58 88888.00 2019-08-16 04:35:09.000 228 33833.39 292.51 17119.60 88888.00 2019-08-16 04:35:10.000 228 33833.36 292.44 17119.58 37919.43 2019-08-16 04:35:11.000 228 33833.38 292.45 17119.60 88888.00 2019-08-16 04:35:12.000 228 33833.38 292.53 17119.65 88888.00 2019-08-16 04:35:13.000 228 33833.39 292.55 17119.67 88888.00 2019-08-16 04:35:14.000 228 33833.35 292.49 17119.65 88888.00 2019-08-16 04:35:15.000 228 33833.32 292.44 17119.62 37919.38 2019-08-16 04:35:16.000 228 33833.36 292.39 17119.64 88888.00 2019-08-16 04:35:17.000 228 33833.39 292.42 17119.65 88888.00 2019-08-16 04:35:18.000 228 33833.37 292.47 17119.62 88888.00 2019-08-16 04:35:19.000 228 33833.40 292.48 17119.62 88888.00 2019-08-16 04:35:20.000 228 33833.42 292.45 17119.64 37919.43 2019-08-16 04:35:21.000 228 33833.37 292.50 17119.62 88888.00 2019-08-16 04:35:22.000 228 33833.39 292.44 17119.65 88888.00 2019-08-16 04:35:23.000 228 33833.44 292.47 17119.67 88888.00 2019-08-16 04:35:24.000 228 33833.43 292.54 17119.62 88888.00 2019-08-16 04:35:25.000 228 33833.42 292.44 17119.62 37919.33 2019-08-16 04:35:26.000 228 33833.42 292.43 17119.64 88888.00 2019-08-16 04:35:27.000 228 33833.43 292.40 17119.65 88888.00 2019-08-16 04:35:28.000 228 33833.42 292.39 17119.65 88888.00 2019-08-16 04:35:29.000 228 33833.42 292.41 17119.65 88888.00 2019-08-16 04:35:30.000 228 33833.38 292.41 17119.65 37919.47 2019-08-16 04:35:31.000 228 33833.36 292.40 17119.62 88888.00 2019-08-16 04:35:32.000 228 33833.35 292.43 17119.58 88888.00 2019-08-16 04:35:33.000 228 33833.40 292.44 17119.62 88888.00 2019-08-16 04:35:34.000 228 33833.44 292.44 17119.62 88888.00 2019-08-16 04:35:35.000 228 33833.45 292.44 17119.67 37919.54 2019-08-16 04:35:36.000 228 33833.43 292.45 17119.69 88888.00 2019-08-16 04:35:37.000 228 33833.44 292.45 17119.69 88888.00 2019-08-16 04:35:38.000 228 33833.46 292.45 17119.69 88888.00 2019-08-16 04:35:39.000 228 33833.47 292.46 17119.72 88888.00 2019-08-16 04:35:40.000 228 33833.47 292.41 17119.67 37919.49 2019-08-16 04:35:41.000 228 33833.43 292.47 17119.67 88888.00 2019-08-16 04:35:42.000 228 33833.43 292.45 17119.62 88888.00 2019-08-16 04:35:43.000 228 33833.41 292.42 17119.69 88888.00 2019-08-16 04:35:44.000 228 33833.41 292.42 17119.74 88888.00 2019-08-16 04:35:45.000 228 33833.45 292.42 17119.74 37919.46 2019-08-16 04:35:46.000 228 33833.41 292.40 17119.72 88888.00 2019-08-16 04:35:47.000 228 33833.43 292.42 17119.69 88888.00 2019-08-16 04:35:48.000 228 33833.42 292.41 17119.74 88888.00 2019-08-16 04:35:49.000 228 33833.36 292.43 17119.74 88888.00 2019-08-16 04:35:50.000 228 33833.32 292.48 17119.72 37919.43 2019-08-16 04:35:51.000 228 33833.36 292.46 17119.71 88888.00 2019-08-16 04:35:52.000 228 33833.35 292.39 17119.67 88888.00 2019-08-16 04:35:53.000 228 33833.36 292.35 17119.71 88888.00 2019-08-16 04:35:54.000 228 33833.39 292.41 17119.71 88888.00 2019-08-16 04:35:55.000 228 33833.38 292.44 17119.67 37919.40 2019-08-16 04:35:56.000 228 33833.41 292.46 17119.65 88888.00 2019-08-16 04:35:57.000 228 33833.46 292.41 17119.65 88888.00 2019-08-16 04:35:58.000 228 33833.46 292.37 17119.67 88888.00 2019-08-16 04:35:59.000 228 33833.44 292.39 17119.67 88888.00 2019-08-16 04:36:00.000 228 33833.42 292.40 17119.67 37919.40 2019-08-16 04:36:01.000 228 33833.42 292.42 17119.67 88888.00 2019-08-16 04:36:02.000 228 33833.40 292.45 17119.72 88888.00 2019-08-16 04:36:03.000 228 33833.44 292.47 17119.71 88888.00 2019-08-16 04:36:04.000 228 33833.49 292.50 17119.64 88888.00 2019-08-16 04:36:05.000 228 33833.53 292.48 17119.65 37919.40 2019-08-16 04:36:06.000 228 33833.55 292.50 17119.67 88888.00 2019-08-16 04:36:07.000 228 33833.55 292.42 17119.64 88888.00 2019-08-16 04:36:08.000 228 33833.53 292.40 17119.64 88888.00 2019-08-16 04:36:09.000 228 33833.53 292.41 17119.62 88888.00 2019-08-16 04:36:10.000 228 33833.57 292.41 17119.62 37919.49 2019-08-16 04:36:11.000 228 33833.58 292.41 17119.65 88888.00 2019-08-16 04:36:12.000 228 33833.65 292.39 17119.67 88888.00 2019-08-16 04:36:13.000 228 33833.68 292.36 17119.65 88888.00 2019-08-16 04:36:14.000 228 33833.66 292.37 17119.69 88888.00 2019-08-16 04:36:15.000 228 33833.63 292.38 17119.69 37919.58 2019-08-16 04:36:16.000 228 33833.67 292.40 17119.67 88888.00 2019-08-16 04:36:17.000 228 33833.73 292.36 17119.67 88888.00 2019-08-16 04:36:18.000 228 33833.71 292.33 17119.64 88888.00 2019-08-16 04:36:19.000 228 33833.73 292.35 17119.60 88888.00 2019-08-16 04:36:20.000 228 33833.75 292.32 17119.62 37919.68 2019-08-16 04:36:21.000 228 33833.73 292.32 17119.60 88888.00 2019-08-16 04:36:22.000 228 33833.76 292.32 17119.56 88888.00 2019-08-16 04:36:23.000 228 33833.75 292.34 17119.58 88888.00 2019-08-16 04:36:24.000 228 33833.78 292.40 17119.58 88888.00 2019-08-16 04:36:25.000 228 33833.77 292.44 17119.53 37919.60 2019-08-16 04:36:26.000 228 33833.80 292.40 17119.49 88888.00 2019-08-16 04:36:27.000 228 33833.81 292.43 17119.58 88888.00 2019-08-16 04:36:28.000 228 33833.80 292.42 17119.62 88888.00 2019-08-16 04:36:29.000 228 33833.81 292.42 17119.60 88888.00 2019-08-16 04:36:30.000 228 33833.83 292.37 17119.56 37919.75 2019-08-16 04:36:31.000 228 33833.82 292.36 17119.58 88888.00 2019-08-16 04:36:32.000 228 33833.81 292.37 17119.60 88888.00 2019-08-16 04:36:33.000 228 33833.83 292.30 17119.58 88888.00 2019-08-16 04:36:34.000 228 33833.86 292.29 17119.60 88888.00 2019-08-16 04:36:35.000 228 33833.87 292.29 17119.58 37919.83 2019-08-16 04:36:36.000 228 33833.83 292.29 17119.58 88888.00 2019-08-16 04:36:37.000 228 33833.82 292.31 17119.60 88888.00 2019-08-16 04:36:38.000 228 33833.83 292.27 17119.58 88888.00 2019-08-16 04:36:39.000 228 33833.84 292.26 17119.62 88888.00 2019-08-16 04:36:40.000 228 33833.82 292.27 17119.60 37919.83 2019-08-16 04:36:41.000 228 33833.81 292.29 17119.62 88888.00 2019-08-16 04:36:42.000 228 33833.82 292.30 17119.65 88888.00 2019-08-16 04:36:43.000 228 33833.83 292.31 17119.65 88888.00 2019-08-16 04:36:44.000 228 33833.79 292.32 17119.64 88888.00 2019-08-16 04:36:45.000 228 33833.80 292.27 17119.64 37919.76 2019-08-16 04:36:46.000 228 33833.78 292.27 17119.60 88888.00 2019-08-16 04:36:47.000 228 33833.79 292.28 17119.62 88888.00 2019-08-16 04:36:48.000 228 33833.78 292.26 17119.62 88888.00 2019-08-16 04:36:49.000 228 33833.76 292.28 17119.64 88888.00 2019-08-16 04:36:50.000 228 33833.78 292.29 17119.65 37919.82 2019-08-16 04:36:51.000 228 33833.73 292.31 17119.65 88888.00 2019-08-16 04:36:52.000 228 33833.72 292.30 17119.73 88888.00 2019-08-16 04:36:53.000 228 33833.69 292.33 17119.72 88888.00 2019-08-16 04:36:54.000 228 33833.70 292.35 17119.67 88888.00 2019-08-16 04:36:55.000 228 33833.71 292.31 17119.69 37919.72 2019-08-16 04:36:56.000 228 33833.72 292.35 17119.72 88888.00 2019-08-16 04:36:57.000 228 33833.71 292.35 17119.69 88888.00 2019-08-16 04:36:58.000 228 33833.70 292.36 17119.69 88888.00 2019-08-16 04:36:59.000 228 33833.68 292.33 17119.67 88888.00 2019-08-16 04:37:00.000 228 33833.70 292.35 17119.69 37919.68 2019-08-16 04:37:01.000 228 33833.73 292.33 17119.67 88888.00 2019-08-16 04:37:02.000 228 33833.69 292.32 17119.67 88888.00 2019-08-16 04:37:03.000 228 33833.69 292.38 17119.69 88888.00 2019-08-16 04:37:04.000 228 33833.67 292.41 17119.69 88888.00 2019-08-16 04:37:05.000 228 33833.69 292.40 17119.67 37919.79 2019-08-16 04:37:06.000 228 33833.66 292.43 17119.67 88888.00 2019-08-16 04:37:07.000 228 33833.66 292.36 17119.67 88888.00 2019-08-16 04:37:08.000 228 33833.62 292.36 17119.71 88888.00 2019-08-16 04:37:09.000 228 33833.61 292.40 17119.69 88888.00 2019-08-16 04:37:10.000 228 33833.58 292.40 17119.67 37919.68 2019-08-16 04:37:11.000 228 33833.58 292.40 17119.67 88888.00 2019-08-16 04:37:12.000 228 33833.58 292.36 17119.69 88888.00 2019-08-16 04:37:13.000 228 33833.57 292.36 17119.69 88888.00 2019-08-16 04:37:14.000 228 33833.55 292.41 17119.64 88888.00 2019-08-16 04:37:15.000 228 33833.55 292.46 17119.69 37919.65 2019-08-16 04:37:16.000 228 33833.50 292.47 17119.69 88888.00 2019-08-16 04:37:17.000 228 33833.49 292.47 17119.72 88888.00 2019-08-16 04:37:18.000 228 33833.46 292.46 17119.67 88888.00 2019-08-16 04:37:19.000 228 33833.42 292.38 17119.67 88888.00 2019-08-16 04:37:20.000 228 33833.38 292.34 17119.71 37919.47 2019-08-16 04:37:21.000 228 33833.43 292.35 17119.67 88888.00 2019-08-16 04:37:22.000 228 33833.39 292.34 17119.69 88888.00 2019-08-16 04:37:23.000 228 33833.41 292.31 17119.72 88888.00 2019-08-16 04:37:24.000 228 33833.45 292.32 17119.73 88888.00 2019-08-16 04:37:25.000 228 33833.43 292.36 17119.73 37919.50 2019-08-16 04:37:26.000 228 33833.37 292.33 17119.74 88888.00 2019-08-16 04:37:27.000 228 33833.34 292.38 17119.74 88888.00 2019-08-16 04:37:28.000 228 33833.32 292.36 17119.78 88888.00 2019-08-16 04:37:29.000 228 33833.35 292.36 17119.74 88888.00 2019-08-16 04:37:30.000 228 33833.35 292.37 17119.71 37919.43 2019-08-16 04:37:31.000 228 33833.36 292.37 17119.72 88888.00 2019-08-16 04:37:32.000 228 33833.35 292.37 17119.71 88888.00 2019-08-16 04:37:33.000 228 33833.34 292.41 17119.73 88888.00 2019-08-16 04:37:34.000 228 33833.33 292.40 17119.71 88888.00 2019-08-16 04:37:35.000 228 33833.31 292.39 17119.72 37919.40 2019-08-16 04:37:36.000 228 33833.32 292.40 17119.69 88888.00 2019-08-16 04:37:37.000 228 33833.28 292.40 17119.64 88888.00 2019-08-16 04:37:38.000 228 33833.28 292.44 17119.67 88888.00 2019-08-16 04:37:39.000 228 33833.28 292.49 17119.69 88888.00 2019-08-16 04:37:40.000 228 33833.27 292.48 17119.67 37919.40 2019-08-16 04:37:41.000 228 33833.25 292.48 17119.64 88888.00 2019-08-16 04:37:42.000 228 33833.24 292.45 17119.62 88888.00 2019-08-16 04:37:43.000 228 33833.22 292.40 17119.60 88888.00 2019-08-16 04:37:44.000 228 33833.24 292.38 17119.64 88888.00 2019-08-16 04:37:45.000 228 33833.27 292.44 17119.62 37919.31 2019-08-16 04:37:46.000 228 33833.25 292.46 17119.65 88888.00 2019-08-16 04:37:47.000 228 33833.19 292.48 17119.69 88888.00 2019-08-16 04:37:48.000 228 33833.21 292.43 17119.65 88888.00 2019-08-16 04:37:49.000 228 33833.20 292.43 17119.67 88888.00 2019-08-16 04:37:50.000 228 33833.16 292.47 17119.71 37919.25 2019-08-16 04:37:51.000 228 33833.15 292.45 17119.67 88888.00 2019-08-16 04:37:52.000 228 33833.15 292.43 17119.67 88888.00 2019-08-16 04:37:53.000 228 33833.15 292.44 17119.69 88888.00 2019-08-16 04:37:54.000 228 33833.15 292.42 17119.69 88888.00 2019-08-16 04:37:55.000 228 33833.17 292.43 17119.72 37919.28 2019-08-16 04:37:56.000 228 33833.17 292.44 17119.69 88888.00 2019-08-16 04:37:57.000 228 33833.18 292.44 17119.69 88888.00 2019-08-16 04:37:58.000 228 33833.19 292.43 17119.69 88888.00 2019-08-16 04:37:59.000 228 33833.14 292.46 17119.69 88888.00 2019-08-16 04:38:00.000 228 33833.14 292.46 17119.65 37919.22 2019-08-16 04:38:01.000 228 33833.18 292.51 17119.65 88888.00 2019-08-16 04:38:02.000 228 33833.23 292.51 17119.67 88888.00 2019-08-16 04:38:03.000 228 33833.20 292.46 17119.67 88888.00 2019-08-16 04:38:04.000 228 33833.19 292.48 17119.71 88888.00 2019-08-16 04:38:05.000 228 33833.22 292.47 17119.76 37919.26 2019-08-16 04:38:06.000 228 33833.20 292.39 17119.74 88888.00 2019-08-16 04:38:07.000 228 33833.21 292.35 17119.69 88888.00 2019-08-16 04:38:08.000 228 33833.18 292.33 17119.67 88888.00 2019-08-16 04:38:09.000 228 33833.17 292.33 17119.65 88888.00 2019-08-16 04:38:10.000 228 33833.21 292.37 17119.69 37919.17 2019-08-16 04:38:11.000 228 33833.27 292.44 17119.73 88888.00 2019-08-16 04:38:12.000 228 33833.27 292.47 17119.69 88888.00 2019-08-16 04:38:13.000 228 33833.27 292.46 17119.67 88888.00 2019-08-16 04:38:14.000 228 33833.26 292.42 17119.69 88888.00 2019-08-16 04:38:15.000 228 33833.28 292.44 17119.73 37919.32 2019-08-16 04:38:16.000 228 33833.29 292.44 17119.74 88888.00 2019-08-16 04:38:17.000 228 33833.34 292.42 17119.72 88888.00 2019-08-16 04:38:18.000 228 33833.38 292.43 17119.67 88888.00 2019-08-16 04:38:19.000 228 33833.36 292.43 17119.67 88888.00 2019-08-16 04:38:20.000 228 33833.40 292.47 17119.67 37919.44 2019-08-16 04:38:21.000 228 33833.44 292.49 17119.67 88888.00 2019-08-16 04:38:22.000 228 33833.45 292.53 17119.67 88888.00 2019-08-16 04:38:23.000 228 33833.41 292.53 17119.67 88888.00 2019-08-16 04:38:24.000 228 33833.43 292.50 17119.65 88888.00 2019-08-16 04:38:25.000 228 33833.49 292.50 17119.62 37919.53 2019-08-16 04:38:26.000 228 33833.55 292.48 17119.67 88888.00 2019-08-16 04:38:27.000 228 33833.54 292.51 17119.69 88888.00 2019-08-16 04:38:28.000 228 33833.59 292.52 17119.67 88888.00 2019-08-16 04:38:29.000 228 33833.60 292.49 17119.65 88888.00 2019-08-16 04:38:30.000 228 33833.58 292.49 17119.62 37919.54 2019-08-16 04:38:31.000 228 33833.58 292.48 17119.62 88888.00 2019-08-16 04:38:32.000 228 33833.64 292.50 17119.67 88888.00 2019-08-16 04:38:33.000 228 33833.67 292.49 17119.69 88888.00 2019-08-16 04:38:34.000 228 33833.64 292.47 17119.69 88888.00 2019-08-16 04:38:35.000 228 33833.60 292.46 17119.67 37919.62 2019-08-16 04:38:36.000 228 33833.58 292.49 17119.67 88888.00 2019-08-16 04:38:37.000 228 33833.57 292.50 17119.71 88888.00 2019-08-16 04:38:38.000 228 33833.61 292.50 17119.67 88888.00 2019-08-16 04:38:39.000 228 33833.61 292.47 17119.72 88888.00 2019-08-16 04:38:40.000 228 33833.55 292.44 17119.69 37919.65 2019-08-16 04:38:41.000 228 33833.58 292.43 17119.69 88888.00 2019-08-16 04:38:42.000 228 33833.58 292.41 17119.71 88888.00 2019-08-16 04:38:43.000 228 33833.53 292.37 17119.69 88888.00 2019-08-16 04:38:44.000 228 33833.52 292.38 17119.76 88888.00 2019-08-16 04:38:45.000 228 33833.54 292.40 17119.76 37919.58 2019-08-16 04:38:46.000 228 33833.52 292.38 17119.74 88888.00 2019-08-16 04:38:47.000 228 33833.52 292.37 17119.74 88888.00 2019-08-16 04:38:48.000 228 33833.48 292.36 17119.74 88888.00 2019-08-16 04:38:49.000 228 33833.49 292.39 17119.74 88888.00 2019-08-16 04:38:50.000 228 33833.48 292.39 17119.74 37919.61 2019-08-16 04:38:51.000 228 33833.50 292.41 17119.74 88888.00 2019-08-16 04:38:52.000 228 33833.47 292.38 17119.74 88888.00 2019-08-16 04:38:53.000 228 33833.47 292.41 17119.74 88888.00 2019-08-16 04:38:54.000 228 33833.48 292.43 17119.72 88888.00 2019-08-16 04:38:55.000 228 33833.47 292.43 17119.71 37919.50 2019-08-16 04:38:56.000 228 33833.50 292.39 17119.76 88888.00 2019-08-16 04:38:57.000 228 33833.53 292.40 17119.73 88888.00 2019-08-16 04:38:58.000 228 33833.52 292.39 17119.76 88888.00 2019-08-16 04:38:59.000 228 33833.50 292.40 17119.76 88888.00 2019-08-16 04:39:00.000 228 33833.45 292.39 17119.74 37919.54 2019-08-16 04:39:01.000 228 33833.46 292.39 17119.78 88888.00 2019-08-16 04:39:02.000 228 33833.48 292.40 17119.83 88888.00 2019-08-16 04:39:03.000 228 33833.47 292.34 17119.78 88888.00 2019-08-16 04:39:04.000 228 33833.48 292.34 17119.78 88888.00 2019-08-16 04:39:05.000 228 33833.51 292.29 17119.81 37919.54 2019-08-16 04:39:06.000 228 33833.50 292.33 17119.80 88888.00 2019-08-16 04:39:07.000 228 33833.48 292.34 17119.81 88888.00 2019-08-16 04:39:08.000 228 33833.49 292.33 17119.85 88888.00 2019-08-16 04:39:09.000 228 33833.48 292.37 17119.87 88888.00 2019-08-16 04:39:10.000 228 33833.40 292.37 17119.85 37919.50 2019-08-16 04:39:11.000 228 33833.40 292.33 17119.88 88888.00 2019-08-16 04:39:12.000 228 33833.45 292.34 17119.83 88888.00 2019-08-16 04:39:13.000 228 33833.42 292.38 17119.80 88888.00 2019-08-16 04:39:14.000 228 33833.39 292.41 17119.83 88888.00 2019-08-16 04:39:15.000 228 33833.37 292.36 17119.80 37919.49 2019-08-16 04:39:16.000 228 33833.34 292.38 17119.81 88888.00 2019-08-16 04:39:17.000 228 33833.34 292.41 17119.80 88888.00 2019-08-16 04:39:18.000 228 33833.33 292.39 17119.76 88888.00 2019-08-16 04:39:19.000 228 33833.29 292.36 17119.76 88888.00 2019-08-16 04:39:20.000 228 33833.31 292.38 17119.74 37919.40 2019-08-16 04:39:21.000 228 33833.29 292.39 17119.81 88888.00 2019-08-16 04:39:22.000 228 33833.26 292.34 17119.78 88888.00 2019-08-16 04:39:23.000 228 33833.26 292.35 17119.78 88888.00 2019-08-16 04:39:24.000 228 33833.24 292.35 17119.72 88888.00 2019-08-16 04:39:25.000 228 33833.20 292.35 17119.71 37919.36 2019-08-16 04:39:26.000 228 33833.19 292.34 17119.72 88888.00 2019-08-16 04:39:27.000 228 33833.11 292.34 17119.76 88888.00 2019-08-16 04:39:28.000 228 33833.10 292.37 17119.83 88888.00 2019-08-16 04:39:29.000 228 33833.12 292.40 17119.81 88888.00 2019-08-16 04:39:30.000 228 33833.05 292.40 17119.80 37919.25 2019-08-16 04:39:31.000 228 33833.08 292.41 17119.80 88888.00 2019-08-16 04:39:32.000 228 33833.04 292.39 17119.80 88888.00 2019-08-16 04:39:33.000 228 33833.03 292.37 17119.78 88888.00 2019-08-16 04:39:34.000 228 33833.09 292.41 17119.81 88888.00 2019-08-16 04:39:35.000 228 33833.07 292.42 17119.81 37919.11 2019-08-16 04:39:36.000 228 33833.03 292.42 17119.83 88888.00 2019-08-16 04:39:37.000 228 33832.97 292.45 17119.76 88888.00 2019-08-16 04:39:38.000 228 33832.93 292.46 17119.73 88888.00 2019-08-16 04:39:39.000 228 33832.87 292.44 17119.74 88888.00 2019-08-16 04:39:40.000 228 33832.87 292.44 17119.76 37919.04 2019-08-16 04:39:41.000 228 33832.86 292.46 17119.78 88888.00 2019-08-16 04:39:42.000 228 33832.82 292.43 17119.76 88888.00 2019-08-16 04:39:43.000 228 33832.84 292.44 17119.78 88888.00 2019-08-16 04:39:44.000 228 33832.85 292.45 17119.83 88888.00 2019-08-16 04:39:45.000 228 33832.83 292.50 17119.83 37919.04 2019-08-16 04:39:46.000 228 33832.81 292.50 17119.85 88888.00 2019-08-16 04:39:47.000 228 33832.85 292.52 17119.87 88888.00 2019-08-16 04:39:48.000 228 33832.85 292.48 17119.83 88888.00 2019-08-16 04:39:49.000 228 33832.82 292.45 17119.80 88888.00 2019-08-16 04:39:50.000 228 33832.79 292.47 17119.78 37918.93 2019-08-16 04:39:51.000 228 33832.75 292.52 17119.80 88888.00 2019-08-16 04:39:52.000 228 33832.77 292.52 17119.81 88888.00 2019-08-16 04:39:53.000 228 33832.76 292.54 17119.83 88888.00 2019-08-16 04:39:54.000 228 33832.78 292.50 17119.83 88888.00 2019-08-16 04:39:55.000 228 33832.79 292.51 17119.83 37918.97 2019-08-16 04:39:56.000 228 33832.82 292.48 17119.80 88888.00 2019-08-16 04:39:57.000 228 33832.82 292.50 17119.81 88888.00 2019-08-16 04:39:58.000 228 33832.81 292.53 17119.85 88888.00 2019-08-16 04:39:59.000 228 33832.86 292.54 17119.85 88888.00 2019-08-16 04:40:00.000 228 33832.90 292.53 17119.81 37919.00 2019-08-16 04:40:01.000 228 33832.90 292.53 17119.83 88888.00 2019-08-16 04:40:02.000 228 33832.87 292.54 17119.87 88888.00 2019-08-16 04:40:03.000 228 33832.87 292.52 17119.89 88888.00 2019-08-16 04:40:04.000 228 33832.87 292.53 17119.85 88888.00 2019-08-16 04:40:05.000 228 33832.89 292.53 17119.88 37918.96 2019-08-16 04:40:06.000 228 33832.90 292.54 17119.90 88888.00 2019-08-16 04:40:07.000 228 33832.86 292.53 17119.85 88888.00 2019-08-16 04:40:08.000 228 33832.86 292.52 17119.85 88888.00 2019-08-16 04:40:09.000 228 33832.87 292.48 17119.81 88888.00 2019-08-16 04:40:10.000 228 33832.86 292.50 17119.83 37919.03 2019-08-16 04:40:11.000 228 33832.87 292.49 17119.80 88888.00 2019-08-16 04:40:12.000 228 33832.88 292.50 17119.80 88888.00 2019-08-16 04:40:13.000 228 33832.86 292.52 17119.80 88888.00 2019-08-16 04:40:14.000 228 33832.85 292.49 17119.80 88888.00 2019-08-16 04:40:15.000 228 33832.86 292.51 17119.81 37918.94 2019-08-16 04:40:16.000 228 33832.86 292.51 17119.78 88888.00 2019-08-16 04:40:17.000 228 33832.84 292.50 17119.76 88888.00 2019-08-16 04:40:18.000 228 33832.91 292.51 17119.76 88888.00 2019-08-16 04:40:19.000 228 33832.92 292.46 17119.80 88888.00 2019-08-16 04:40:20.000 228 33832.89 292.45 17119.78 37918.92 2019-08-16 04:40:21.000 228 33832.88 292.43 17119.78 88888.00 2019-08-16 04:40:22.000 228 33832.86 292.42 17119.73 88888.00 2019-08-16 04:40:23.000 228 33832.85 292.43 17119.81 88888.00 2019-08-16 04:40:24.000 228 33832.88 292.44 17119.81 88888.00 2019-08-16 04:40:25.000 228 33832.90 292.43 17119.78 37918.97 2019-08-16 04:40:26.000 228 33832.91 292.45 17119.81 88888.00 2019-08-16 04:40:27.000 228 33832.93 292.43 17119.83 88888.00 2019-08-16 04:40:28.000 228 33832.94 292.45 17119.81 88888.00 2019-08-16 04:40:29.000 228 33832.94 292.44 17119.83 88888.00 2019-08-16 04:40:30.000 228 33832.93 292.43 17119.81 37918.97 2019-08-16 04:40:31.000 228 33832.96 292.43 17119.80 88888.00 2019-08-16 04:40:32.000 228 33832.97 292.39 17119.78 88888.00 2019-08-16 04:40:33.000 228 33833.02 292.38 17119.81 88888.00 2019-08-16 04:40:34.000 228 33833.04 292.41 17119.85 88888.00 2019-08-16 04:40:35.000 228 33833.12 292.40 17119.83 37919.17 2019-08-16 04:40:36.000 228 33833.16 292.35 17119.81 88888.00 2019-08-16 04:40:37.000 228 33833.19 292.32 17119.80 88888.00 2019-08-16 04:40:38.000 228 33833.21 292.34 17119.81 88888.00 2019-08-16 04:40:39.000 228 33833.25 292.35 17119.80 88888.00 2019-08-16 04:40:40.000 228 33833.24 292.35 17119.76 37919.25 2019-08-16 04:40:41.000 228 33833.24 292.34 17119.81 88888.00 2019-08-16 04:40:42.000 228 33833.27 292.33 17119.83 88888.00 2019-08-16 04:40:43.000 228 33833.30 292.31 17119.81 88888.00 2019-08-16 04:40:44.000 228 33833.29 292.35 17119.83 88888.00 2019-08-16 04:40:45.000 228 33833.35 292.35 17119.85 37919.31 2019-08-16 04:40:46.000 228 33833.38 292.31 17119.81 88888.00 2019-08-16 04:40:47.000 228 33833.38 292.35 17119.81 88888.00 2019-08-16 04:40:48.000 228 33833.37 292.32 17119.83 88888.00 2019-08-16 04:40:49.000 228 33833.39 292.35 17119.85 88888.00 2019-08-16 04:40:50.000 228 33833.42 292.34 17119.81 37919.40 2019-08-16 04:40:51.000 228 33833.44 292.29 17119.80 88888.00 2019-08-16 04:40:52.000 228 33833.47 292.29 17119.78 88888.00 2019-08-16 04:40:53.000 228 33833.45 292.29 17119.74 88888.00 2019-08-16 04:40:54.000 228 33833.47 292.27 17119.78 88888.00 2019-08-16 04:40:55.000 228 33833.46 292.28 17119.78 37919.40 2019-08-16 04:40:56.000 228 33833.44 292.33 17119.81 88888.00 2019-08-16 04:40:57.000 228 33833.48 292.32 17119.81 88888.00 2019-08-16 04:40:58.000 228 33833.47 292.26 17119.78 88888.00 2019-08-16 04:40:59.000 228 33833.47 292.26 17119.78 88888.00 2019-08-16 04:41:00.000 228 33833.47 292.30 17119.78 37919.47 2019-08-16 04:41:01.000 228 33833.48 292.33 17119.78 88888.00 2019-08-16 04:41:02.000 228 33833.48 292.27 17119.80 88888.00 2019-08-16 04:41:03.000 228 33833.50 292.28 17119.81 88888.00 2019-08-16 04:41:04.000 228 33833.52 292.27 17119.78 88888.00 2019-08-16 04:41:05.000 228 33833.52 292.32 17119.80 37919.56 2019-08-16 04:41:06.000 228 33833.54 292.31 17119.78 88888.00 2019-08-16 04:41:07.000 228 33833.56 292.30 17119.81 88888.00 2019-08-16 04:41:08.000 228 33833.56 292.29 17119.83 88888.00 2019-08-16 04:41:09.000 228 33833.60 292.30 17119.81 88888.00 2019-08-16 04:41:10.000 228 33833.54 292.26 17119.81 37919.56 2019-08-16 04:41:11.000 228 33833.51 292.24 17119.78 88888.00 2019-08-16 04:41:12.000 228 33833.55 292.23 17119.81 88888.00 2019-08-16 04:41:13.000 228 33833.54 292.27 17119.80 88888.00 2019-08-16 04:41:14.000 228 33833.50 292.24 17119.81 88888.00 2019-08-16 04:41:15.000 228 33833.52 292.25 17119.83 37919.53 2019-08-16 04:41:16.000 228 33833.56 292.26 17119.81 88888.00 2019-08-16 04:41:17.000 228 33833.55 292.26 17119.83 88888.00 2019-08-16 04:41:18.000 228 33833.54 292.31 17119.81 88888.00 2019-08-16 04:41:19.000 228 33833.52 292.35 17119.81 88888.00 2019-08-16 04:41:20.000 228 33833.50 292.33 17119.81 37919.54 2019-08-16 04:41:21.000 228 33833.46 292.33 17119.81 88888.00 2019-08-16 04:41:22.000 228 33833.42 292.39 17119.81 88888.00 2019-08-16 04:41:23.000 228 33833.39 292.39 17119.81 88888.00 2019-08-16 04:41:24.000 228 33833.35 292.38 17119.81 88888.00 2019-08-16 04:41:25.000 228 33833.34 292.40 17119.81 37919.47 2019-08-16 04:41:26.000 228 33833.36 292.42 17119.80 88888.00 2019-08-16 04:41:27.000 228 33833.32 292.43 17119.81 88888.00 2019-08-16 04:41:28.000 228 33833.29 292.43 17119.83 88888.00 2019-08-16 04:41:29.000 228 33833.24 292.41 17119.83 88888.00 2019-08-16 04:41:30.000 228 33833.23 292.41 17119.87 37919.36 2019-08-16 04:41:31.000 228 33833.22 292.43 17119.83 88888.00 2019-08-16 04:41:32.000 228 33833.18 292.43 17119.81 88888.00 2019-08-16 04:41:33.000 228 33833.15 292.42 17119.80 88888.00 2019-08-16 04:41:34.000 228 33833.13 292.40 17119.83 88888.00 2019-08-16 04:41:35.000 228 33833.11 292.44 17119.85 37919.36 2019-08-16 04:41:36.000 228 33833.13 292.44 17119.81 88888.00 2019-08-16 04:41:37.000 228 33833.12 292.45 17119.83 88888.00 2019-08-16 04:41:38.000 228 33833.11 292.48 17119.87 88888.00 2019-08-16 04:41:39.000 228 33833.07 292.45 17119.90 88888.00 2019-08-16 04:41:40.000 228 33833.06 292.44 17119.92 37919.14 2019-08-16 04:41:41.000 228 33833.04 292.42 17119.94 88888.00 2019-08-16 04:41:42.000 228 33833.02 292.42 17119.90 88888.00 2019-08-16 04:41:43.000 228 33833.00 292.46 17119.90 88888.00 2019-08-16 04:41:44.000 228 33832.95 292.50 17119.87 88888.00 2019-08-16 04:41:45.000 228 33832.92 292.53 17119.90 37919.11 2019-08-16 04:41:46.000 228 33832.91 292.51 17119.90 88888.00 2019-08-16 04:41:47.000 228 33832.92 292.53 17119.94 88888.00 2019-08-16 04:41:48.000 228 33832.95 292.53 17119.99 88888.00 2019-08-16 04:41:49.000 228 33832.90 292.55 17119.99 88888.00 2019-08-16 04:41:50.000 228 33832.88 292.57 17119.99 37919.11 2019-08-16 04:41:51.000 228 33832.86 292.57 17119.98 88888.00 2019-08-16 04:41:52.000 228 33832.85 292.58 17119.97 88888.00 2019-08-16 04:41:53.000 228 33832.81 292.56 17119.96 88888.00 2019-08-16 04:41:54.000 228 33832.81 292.55 17119.96 88888.00 2019-08-16 04:41:55.000 228 33832.80 292.55 17119.98 37919.00 2019-08-16 04:41:56.000 228 33832.76 292.61 17119.96 88888.00 2019-08-16 04:41:57.000 228 33832.76 292.65 17119.97 88888.00 2019-08-16 04:41:58.000 228 33832.76 292.63 17119.98 88888.00 2019-08-16 04:41:59.000 228 33832.76 292.62 17119.94 88888.00 2019-08-16 04:42:00.000 228 33832.75 292.66 17119.92 37918.92 2019-08-16 04:42:01.000 228 33832.77 292.64 17119.92 88888.00 2019-08-16 04:42:02.000 228 33832.72 292.64 17119.85 88888.00 2019-08-16 04:42:03.000 228 33832.70 292.66 17119.90 88888.00 2019-08-16 04:42:04.000 228 33832.69 292.68 17119.96 88888.00 2019-08-16 04:42:05.000 228 33832.67 292.70 17119.92 37918.86 2019-08-16 04:42:06.000 228 33832.68 292.66 17119.92 88888.00 2019-08-16 04:42:07.000 228 33832.67 292.68 17119.94 88888.00 2019-08-16 04:42:08.000 228 33832.66 292.68 17119.98 88888.00 2019-08-16 04:42:09.000 228 33832.66 292.67 17119.94 88888.00 2019-08-16 04:42:10.000 228 33832.65 292.65 17119.96 37918.82 2019-08-16 04:42:11.000 228 33832.61 292.65 17119.94 88888.00 2019-08-16 04:42:12.000 228 33832.62 292.64 17119.94 88888.00 2019-08-16 04:42:13.000 228 33832.62 292.62 17119.94 88888.00 2019-08-16 04:42:14.000 228 33832.63 292.62 17119.94 88888.00 2019-08-16 04:42:15.000 228 33832.63 292.66 17119.90 37918.81 2019-08-16 04:42:16.000 228 33832.60 292.67 17119.92 88888.00 2019-08-16 04:42:17.000 228 33832.56 292.68 17119.96 88888.00 2019-08-16 04:42:18.000 228 33832.55 292.68 17119.97 88888.00 2019-08-16 04:42:19.000 228 33832.53 292.65 17119.96 88888.00 2019-08-16 04:42:20.000 228 33832.54 292.65 17119.94 37918.71 2019-08-16 04:42:21.000 228 33832.57 292.64 17119.97 88888.00 2019-08-16 04:42:22.000 228 33832.52 292.62 17120.01 88888.00 2019-08-16 04:42:23.000 228 33832.56 292.65 17120.01 88888.00 2019-08-16 04:42:24.000 228 33832.56 292.72 17119.96 88888.00 2019-08-16 04:42:25.000 228 33832.56 292.71 17119.94 37918.75 2019-08-16 04:42:26.000 228 33832.51 292.67 17119.94 88888.00 2019-08-16 04:42:27.000 228 33832.49 292.66 17119.92 88888.00 2019-08-16 04:42:28.000 228 33832.52 292.65 17119.90 88888.00 2019-08-16 04:42:29.000 228 33832.55 292.66 17119.92 88888.00 2019-08-16 04:42:30.000 228 33832.59 292.63 17119.96 37918.75 2019-08-16 04:42:31.000 228 33832.58 292.64 17119.90 88888.00 2019-08-16 04:42:32.000 228 33832.57 292.65 17119.89 88888.00 2019-08-16 04:42:33.000 228 33832.58 292.64 17119.92 88888.00 2019-08-16 04:42:34.000 228 33832.61 292.64 17119.96 88888.00 2019-08-16 04:42:35.000 228 33832.65 292.63 17119.97 37918.74 2019-08-16 04:42:36.000 228 33832.63 292.59 17119.97 88888.00 2019-08-16 04:42:37.000 228 33832.64 292.59 17119.97 88888.00 2019-08-16 04:42:38.000 228 33832.65 292.57 17119.99 88888.00 2019-08-16 04:42:39.000 228 33832.65 292.56 17119.96 88888.00 2019-08-16 04:42:40.000 228 33832.64 292.54 17119.94 37918.78 2019-08-16 04:42:41.000 228 33832.64 292.58 17119.97 88888.00 2019-08-16 04:42:42.000 228 33832.65 292.61 17119.94 88888.00 2019-08-16 04:42:43.000 228 33832.66 292.61 17119.90 88888.00 2019-08-16 04:42:44.000 228 33832.67 292.64 17119.92 88888.00 2019-08-16 04:42:45.000 228 33832.71 292.65 17119.94 37918.81 2019-08-16 04:42:46.000 228 33832.74 292.66 17119.96 88888.00 2019-08-16 04:42:47.000 228 33832.75 292.68 17119.94 88888.00 2019-08-16 04:42:48.000 228 33832.75 292.68 17119.90 88888.00 2019-08-16 04:42:49.000 228 33832.71 292.66 17119.90 88888.00 2019-08-16 04:42:50.000 228 33832.71 292.67 17119.90 37918.86 2019-08-16 04:42:51.000 228 33832.73 292.70 17119.96 88888.00 2019-08-16 04:42:52.000 228 33832.70 292.71 17119.94 88888.00 2019-08-16 04:42:53.000 228 33832.70 292.69 17119.94 88888.00 2019-08-16 04:42:54.000 228 33832.68 292.69 17119.94 88888.00 2019-08-16 04:42:55.000 228 33832.71 292.69 17119.94 37918.90 2019-08-16 04:42:56.000 228 33832.71 292.69 17119.92 88888.00 2019-08-16 04:42:57.000 228 33832.71 292.69 17119.90 88888.00 2019-08-16 04:42:58.000 228 33832.74 292.68 17119.92 88888.00 2019-08-16 04:42:59.000 228 33832.80 292.74 17119.90 88888.00 2019-08-16 04:43:00.000 228 33832.79 292.74 17119.90 37918.88 2019-08-16 04:43:01.000 228 33832.82 292.71 17119.88 88888.00 2019-08-16 04:43:02.000 228 33832.83 292.69 17119.88 88888.00 2019-08-16 04:43:03.000 228 33832.86 292.69 17119.90 88888.00 2019-08-16 04:43:04.000 228 33832.87 292.74 17119.94 88888.00 2019-08-16 04:43:05.000 228 33832.87 292.73 17119.89 37919.00 2019-08-16 04:43:06.000 228 33832.88 292.71 17119.89 88888.00 2019-08-16 04:43:07.000 228 33832.89 292.71 17119.92 88888.00 2019-08-16 04:43:08.000 228 33832.88 292.68 17119.92 88888.00 2019-08-16 04:43:09.000 228 33832.86 292.69 17119.89 88888.00 2019-08-16 04:43:10.000 228 33832.85 292.72 17119.88 37918.97 2019-08-16 04:43:11.000 228 33832.87 292.71 17119.87 88888.00 2019-08-16 04:43:12.000 228 33832.89 292.70 17119.87 88888.00 2019-08-16 04:43:13.000 228 33832.92 292.73 17119.85 88888.00 2019-08-16 04:43:14.000 228 33832.96 292.67 17119.85 88888.00 2019-08-16 04:43:15.000 228 33832.95 292.68 17119.90 37919.06 2019-08-16 04:43:16.000 228 33832.97 292.67 17119.92 88888.00 2019-08-16 04:43:17.000 228 33832.93 292.63 17119.94 88888.00 2019-08-16 04:43:18.000 228 33832.91 292.64 17119.98 88888.00 2019-08-16 04:43:19.000 228 33832.96 292.66 17119.97 88888.00 2019-08-16 04:43:20.000 228 33832.95 292.69 17119.97 37919.11 2019-08-16 04:43:21.000 228 33832.92 292.70 17119.96 88888.00 2019-08-16 04:43:22.000 228 33832.94 292.70 17119.97 88888.00 2019-08-16 04:43:23.000 228 33832.95 292.71 17119.96 88888.00 2019-08-16 04:43:24.000 228 33832.95 292.71 17119.96 88888.00 2019-08-16 04:43:25.000 228 33832.92 292.70 17119.96 37919.00 2019-08-16 04:43:26.000 228 33832.92 292.72 17119.94 88888.00 2019-08-16 04:43:27.000 228 33832.91 292.70 17119.92 88888.00 2019-08-16 04:43:28.000 228 33832.91 292.71 17119.97 88888.00 2019-08-16 04:43:29.000 228 33832.92 292.70 17119.94 88888.00 2019-08-16 04:43:30.000 228 33832.91 292.71 17119.96 37919.00 2019-08-16 04:43:31.000 228 33832.90 292.73 17119.99 88888.00 2019-08-16 04:43:32.000 228 33832.87 292.72 17119.99 88888.00 2019-08-16 04:43:33.000 228 33832.88 292.71 17120.01 88888.00 2019-08-16 04:43:34.000 228 33832.88 292.72 17119.97 88888.00 2019-08-16 04:43:35.000 228 33832.86 292.69 17119.94 37919.06 2019-08-16 04:43:36.000 228 33832.82 292.68 17119.96 88888.00 2019-08-16 04:43:37.000 228 33832.82 292.69 17119.92 88888.00 2019-08-16 04:43:38.000 228 33832.80 292.71 17119.90 88888.00 2019-08-16 04:43:39.000 228 33832.81 292.69 17119.92 88888.00 2019-08-16 04:43:40.000 228 33832.81 292.75 17119.94 37918.97 2019-08-16 04:43:41.000 228 33832.80 292.75 17119.97 88888.00 2019-08-16 04:43:42.000 228 33832.79 292.73 17119.99 88888.00 2019-08-16 04:43:43.000 228 33832.77 292.73 17120.01 88888.00 2019-08-16 04:43:44.000 228 33832.78 292.75 17120.01 88888.00 2019-08-16 04:43:45.000 228 33832.79 292.80 17119.94 37918.96 2019-08-16 04:43:46.000 228 33832.76 292.80 17119.96 88888.00 2019-08-16 04:43:47.000 228 33832.76 292.79 17120.01 88888.00 2019-08-16 04:43:48.000 228 33832.74 292.77 17120.01 88888.00 2019-08-16 04:43:49.000 228 33832.79 292.77 17120.01 88888.00 2019-08-16 04:43:50.000 228 33832.83 292.80 17120.03 37919.01 2019-08-16 04:43:51.000 228 33832.79 292.78 17120.05 88888.00 2019-08-16 04:43:52.000 228 33832.77 292.77 17120.01 88888.00 2019-08-16 04:43:53.000 228 33832.81 292.77 17120.03 88888.00 2019-08-16 04:43:54.000 228 33832.81 292.76 17120.06 88888.00 2019-08-16 04:43:55.000 228 33832.78 292.77 17120.01 37918.86 2019-08-16 04:43:56.000 228 33832.71 292.76 17120.03 88888.00 2019-08-16 04:43:57.000 228 33832.74 292.74 17119.99 88888.00 2019-08-16 04:43:58.000 228 33832.74 292.76 17119.96 88888.00 2019-08-16 04:43:59.000 228 33832.73 292.77 17119.98 88888.00 2019-08-16 04:44:00.000 228 33832.66 292.80 17120.01 37918.97 2019-08-16 04:44:01.000 228 33832.66 292.82 17120.05 88888.00 2019-08-16 04:44:02.000 228 33832.68 292.85 17120.06 88888.00 2019-08-16 04:44:03.000 228 33832.66 292.81 17120.08 88888.00 2019-08-16 04:44:04.000 228 33832.62 292.83 17120.03 88888.00 2019-08-16 04:44:05.000 228 33832.60 292.81 17120.05 37918.86 2019-08-16 04:44:06.000 228 33832.61 292.82 17120.06 88888.00 2019-08-16 04:44:07.000 228 33832.65 292.85 17120.06 88888.00 2019-08-16 04:44:08.000 228 33832.64 292.84 17120.06 88888.00 2019-08-16 04:44:09.000 228 33832.59 292.86 17120.03 88888.00 2019-08-16 04:44:10.000 228 33832.59 292.85 17120.01 37918.85 2019-08-16 04:44:11.000 228 33832.60 292.87 17120.03 88888.00 2019-08-16 04:44:12.000 228 33832.62 292.89 17120.03 88888.00 2019-08-16 04:44:13.000 228 33832.61 292.89 17120.03 88888.00 2019-08-16 04:44:14.000 228 33832.60 292.86 17120.01 88888.00 2019-08-16 04:44:15.000 228 33832.64 292.89 17120.03 37918.75 2019-08-16 04:44:16.000 228 33832.66 292.89 17120.01 88888.00 2019-08-16 04:44:17.000 228 33832.64 292.93 17119.99 88888.00 2019-08-16 04:44:18.000 228 33832.64 292.96 17120.01 88888.00 2019-08-16 04:44:19.000 228 33832.62 292.97 17120.03 88888.00 2019-08-16 04:44:20.000 228 33832.62 292.97 17120.03 37918.85 2019-08-16 04:44:21.000 228 33832.62 293.00 17120.03 88888.00 2019-08-16 04:44:22.000 228 33832.61 292.99 17120.05 88888.00 2019-08-16 04:44:23.000 228 33832.61 293.01 17120.03 88888.00 2019-08-16 04:44:24.000 228 33832.65 293.03 17120.03 88888.00 2019-08-16 04:44:25.000 228 33832.69 293.03 17120.05 37918.89 2019-08-16 04:44:26.000 228 33832.69 293.06 17120.01 88888.00 2019-08-16 04:44:27.000 228 33832.69 293.05 17119.96 88888.00 2019-08-16 04:44:28.000 228 33832.70 293.06 17119.94 88888.00 2019-08-16 04:44:29.000 228 33832.71 293.04 17119.92 88888.00 2019-08-16 04:44:30.000 228 33832.68 293.02 17119.94 37918.86 2019-08-16 04:44:31.000 228 33832.68 293.00 17119.90 88888.00 2019-08-16 04:44:32.000 228 33832.66 293.00 17119.92 88888.00 2019-08-16 04:44:33.000 228 33832.64 293.00 17119.96 88888.00 2019-08-16 04:44:34.000 228 33832.62 293.00 17119.99 88888.00 2019-08-16 04:44:35.000 228 33832.62 293.05 17119.97 37918.72 2019-08-16 04:44:36.000 228 33832.59 293.04 17119.98 88888.00 2019-08-16 04:44:37.000 228 33832.58 293.05 17119.96 88888.00 2019-08-16 04:44:38.000 228 33832.58 293.05 17119.97 88888.00 2019-08-16 04:44:39.000 228 33832.60 293.09 17119.94 88888.00 2019-08-16 04:44:40.000 228 33832.58 293.07 17119.96 37918.71 2019-08-16 04:44:41.000 228 33832.55 293.01 17119.99 88888.00 2019-08-16 04:44:42.000 228 33832.55 293.04 17120.01 88888.00 2019-08-16 04:44:43.000 228 33832.55 293.03 17119.99 88888.00 2019-08-16 04:44:44.000 228 33832.55 292.99 17120.03 88888.00 2019-08-16 04:44:45.000 228 33832.51 293.00 17120.06 37918.79 2019-08-16 04:44:46.000 228 33832.54 293.02 17120.05 88888.00 2019-08-16 04:44:47.000 228 33832.53 293.03 17120.03 88888.00 2019-08-16 04:44:48.000 228 33832.50 293.06 17120.03 88888.00 2019-08-16 04:44:49.000 228 33832.54 293.07 17120.03 88888.00 2019-08-16 04:44:50.000 228 33832.54 293.07 17120.08 37918.72 2019-08-16 04:44:51.000 228 33832.52 293.05 17120.06 88888.00 2019-08-16 04:44:52.000 228 33832.52 293.04 17119.99 88888.00 2019-08-16 04:44:53.000 228 33832.51 293.02 17119.99 88888.00 2019-08-16 04:44:54.000 228 33832.53 292.99 17120.03 88888.00 2019-08-16 04:44:55.000 228 33832.52 293.04 17120.03 37918.79 2019-08-16 04:44:56.000 228 33832.54 293.05 17120.06 88888.00 2019-08-16 04:44:57.000 228 33832.56 293.03 17120.06 88888.00 2019-08-16 04:44:58.000 228 33832.60 293.05 17120.03 88888.00 2019-08-16 04:44:59.000 228 33832.62 293.08 17120.01 88888.00 2019-08-16 04:45:00.000 228 33832.64 293.06 17120.01 37918.85 2019-08-16 04:45:01.000 228 33832.65 293.06 17120.01 88888.00 2019-08-16 04:45:02.000 228 33832.62 293.03 17120.01 88888.00 2019-08-16 04:45:03.000 228 33832.62 293.03 17120.01 88888.00 2019-08-16 04:45:04.000 228 33832.61 293.04 17119.97 88888.00 2019-08-16 04:45:05.000 228 33832.62 293.03 17119.97 37918.89 2019-08-16 04:45:06.000 228 33832.62 293.02 17119.94 88888.00 2019-08-16 04:45:07.000 228 33832.65 292.98 17119.94 88888.00 2019-08-16 04:45:08.000 228 33832.66 293.05 17119.92 88888.00 2019-08-16 04:45:09.000 228 33832.65 293.09 17119.94 88888.00 2019-08-16 04:45:10.000 228 33832.63 293.08 17119.97 37918.90 2019-08-16 04:45:11.000 228 33832.64 293.10 17119.99 88888.00 2019-08-16 04:45:12.000 228 33832.70 293.08 17119.98 88888.00 2019-08-16 04:45:13.000 228 33832.69 293.06 17120.01 88888.00 2019-08-16 04:45:14.000 228 33832.66 293.05 17120.03 88888.00 2019-08-16 04:45:15.000 228 33832.69 293.08 17119.99 37918.89 2019-08-16 04:45:16.000 228 33832.67 293.06 17119.99 88888.00 2019-08-16 04:45:17.000 228 33832.68 293.06 17120.01 88888.00 2019-08-16 04:45:18.000 228 33832.69 293.08 17120.03 88888.00 2019-08-16 04:45:19.000 228 33832.69 293.04 17119.99 88888.00 2019-08-16 04:45:20.000 228 33832.70 293.07 17120.05 37918.88 2019-08-16 04:45:21.000 228 33832.69 293.08 17120.05 88888.00 2019-08-16 04:45:22.000 228 33832.70 293.05 17119.99 88888.00 2019-08-16 04:45:23.000 228 33832.73 293.04 17119.98 88888.00 2019-08-16 04:45:24.000 228 33832.71 293.06 17119.99 88888.00 2019-08-16 04:45:25.000 228 33832.76 293.05 17120.03 37918.86 2019-08-16 04:45:26.000 228 33832.77 293.04 17120.01 88888.00 2019-08-16 04:45:27.000 228 33832.76 293.04 17119.99 88888.00 2019-08-16 04:45:28.000 228 33832.78 293.06 17120.03 88888.00 2019-08-16 04:45:29.000 228 33832.81 293.07 17120.03 88888.00 2019-08-16 04:45:30.000 228 33832.78 293.06 17120.03 37918.90 2019-08-16 04:45:31.000 228 33832.79 293.01 17120.01 88888.00 2019-08-16 04:45:32.000 228 33832.80 293.00 17119.99 88888.00 2019-08-16 04:45:33.000 228 33832.84 292.98 17120.03 88888.00 2019-08-16 04:45:34.000 228 33832.85 292.98 17120.01 88888.00 2019-08-16 04:45:35.000 228 33832.86 293.00 17119.99 37919.01 2019-08-16 04:45:36.000 228 33832.83 293.07 17119.97 88888.00 2019-08-16 04:45:37.000 228 33832.87 293.04 17119.97 88888.00 2019-08-16 04:45:38.000 228 33832.84 293.03 17119.98 88888.00 2019-08-16 04:45:39.000 228 33832.88 293.03 17119.99 88888.00 2019-08-16 04:45:40.000 228 33832.92 293.06 17120.01 37919.07 2019-08-16 04:45:41.000 228 33832.93 293.09 17120.03 88888.00 2019-08-16 04:45:42.000 228 33832.98 293.05 17120.01 88888.00 2019-08-16 04:45:43.000 228 33832.98 293.02 17119.99 88888.00 2019-08-16 04:45:44.000 228 33832.95 293.01 17119.98 88888.00 2019-08-16 04:45:45.000 228 33832.94 293.03 17119.98 37919.07 2019-08-16 04:45:46.000 228 33832.92 293.03 17119.98 88888.00 2019-08-16 04:45:47.000 228 33832.96 292.99 17119.99 88888.00 2019-08-16 04:45:48.000 228 33832.98 292.96 17119.99 88888.00 2019-08-16 04:45:49.000 228 33832.97 292.92 17119.94 88888.00 2019-08-16 04:45:50.000 228 33832.94 292.94 17119.94 37919.00 2019-08-16 04:45:51.000 228 33832.97 292.93 17119.96 88888.00 2019-08-16 04:45:52.000 228 33832.96 292.92 17119.99 88888.00 2019-08-16 04:45:53.000 228 33832.93 292.98 17119.99 88888.00 2019-08-16 04:45:54.000 228 33832.95 293.00 17119.99 88888.00 2019-08-16 04:45:55.000 228 33832.96 293.02 17119.98 37919.12 2019-08-16 04:45:56.000 228 33832.97 293.03 17119.97 88888.00 2019-08-16 04:45:57.000 228 33832.95 293.07 17119.99 88888.00 2019-08-16 04:45:58.000 228 33832.99 293.06 17120.01 88888.00 2019-08-16 04:45:59.000 228 33833.01 293.09 17119.98 88888.00 2019-08-16 04:46:00.000 228 33832.96 293.09 17119.99 37919.19 2019-08-16 04:46:01.000 228 33833.01 293.07 17119.99 88888.00 2019-08-16 04:46:02.000 228 33833.05 293.06 17120.01 88888.00 2019-08-16 04:46:03.000 228 33833.09 293.08 17119.98 88888.00 2019-08-16 04:46:04.000 228 33833.06 293.06 17119.94 88888.00 2019-08-16 04:46:05.000 228 33833.12 293.02 17119.99 37919.24 2019-08-16 04:46:06.000 228 33833.14 293.04 17120.01 88888.00 2019-08-16 04:46:07.000 228 33833.12 293.07 17119.97 88888.00 2019-08-16 04:46:08.000 228 33833.09 293.09 17119.99 88888.00 2019-08-16 04:46:09.000 228 33833.09 293.11 17119.97 88888.00 2019-08-16 04:46:10.000 228 33833.13 293.09 17119.94 37919.28 2019-08-16 04:46:11.000 228 33833.15 293.07 17119.97 88888.00 2019-08-16 04:46:12.000 228 33833.13 293.03 17119.92 88888.00 2019-08-16 04:46:13.000 228 33833.11 293.04 17119.94 88888.00 2019-08-16 04:46:14.000 228 33833.08 292.99 17119.94 88888.00 2019-08-16 04:46:15.000 228 33833.10 292.98 17119.99 37919.25 2019-08-16 04:46:16.000 228 33833.07 292.99 17120.01 88888.00 2019-08-16 04:46:17.000 228 33833.03 292.99 17119.97 88888.00 2019-08-16 04:46:18.000 228 33833.07 292.97 17119.94 88888.00 2019-08-16 04:46:19.000 228 33833.07 293.00 17119.97 88888.00 2019-08-16 04:46:20.000 228 33833.06 293.03 17119.99 37919.21 2019-08-16 04:46:21.000 228 33833.05 293.03 17119.99 88888.00 2019-08-16 04:46:22.000 228 33833.01 293.00 17120.01 88888.00 2019-08-16 04:46:23.000 228 33833.02 292.97 17120.01 88888.00 2019-08-16 04:46:24.000 228 33833.01 292.93 17120.03 88888.00 2019-08-16 04:46:25.000 228 33833.00 292.96 17120.06 37919.18 2019-08-16 04:46:26.000 228 33832.99 293.01 17120.05 88888.00 2019-08-16 04:46:27.000 228 33832.99 293.00 17120.03 88888.00 2019-08-16 04:46:28.000 228 33832.97 293.01 17120.03 88888.00 2019-08-16 04:46:29.000 228 33832.94 292.98 17120.03 88888.00 2019-08-16 04:46:30.000 228 33832.95 292.97 17120.06 37919.14 2019-08-16 04:46:31.000 228 33832.92 292.97 17120.03 88888.00 2019-08-16 04:46:32.000 228 33832.92 292.96 17119.99 88888.00 2019-08-16 04:46:33.000 228 33832.97 292.98 17120.01 88888.00 2019-08-16 04:46:34.000 228 33832.97 292.99 17120.03 88888.00 2019-08-16 04:46:35.000 228 33832.94 293.05 17120.01 37919.18 2019-08-16 04:46:36.000 228 33832.88 293.05 17119.97 88888.00 2019-08-16 04:46:37.000 228 33832.91 293.03 17120.01 88888.00 2019-08-16 04:46:38.000 228 33832.88 293.01 17119.99 88888.00 2019-08-16 04:46:39.000 228 33832.91 293.02 17119.97 88888.00 2019-08-16 04:46:40.000 228 33832.92 293.03 17119.99 37919.00 2019-08-16 04:46:41.000 228 33833.01 293.04 17119.99 88888.00 2019-08-16 04:46:42.000 228 33832.99 293.06 17120.01 88888.00 2019-08-16 04:46:43.000 228 33832.98 293.08 17120.01 88888.00 2019-08-16 04:46:44.000 228 33832.94 293.09 17120.03 88888.00 2019-08-16 04:46:45.000 228 33832.92 293.09 17119.99 37919.18 2019-08-16 04:46:46.000 228 33832.92 293.05 17120.03 88888.00 2019-08-16 04:46:47.000 228 33832.96 293.00 17120.03 88888.00 2019-08-16 04:46:48.000 228 33832.97 293.03 17120.05 88888.00 2019-08-16 04:46:49.000 228 33832.99 293.07 17120.05 88888.00 2019-08-16 04:46:50.000 228 33832.96 293.07 17120.05 37919.10 2019-08-16 04:46:51.000 228 33832.99 293.02 17120.08 88888.00 2019-08-16 04:46:52.000 228 33833.00 292.98 17120.06 88888.00 2019-08-16 04:46:53.000 228 33833.00 293.00 17119.99 88888.00 2019-08-16 04:46:54.000 228 33832.99 293.02 17119.96 88888.00 2019-08-16 04:46:55.000 228 33832.97 293.03 17119.99 37919.21 2019-08-16 04:46:56.000 228 33832.98 293.00 17119.99 88888.00 2019-08-16 04:46:57.000 228 33832.96 293.03 17119.96 88888.00 2019-08-16 04:46:58.000 228 33832.99 293.06 17119.96 88888.00 2019-08-16 04:46:59.000 228 33833.02 293.08 17119.94 88888.00 2019-08-16 04:47:00.000 228 33833.04 293.06 17119.99 37919.22 2019-08-16 04:47:01.000 228 33833.03 293.05 17120.01 88888.00 2019-08-16 04:47:02.000 228 33833.03 293.03 17119.99 88888.00 2019-08-16 04:47:03.000 228 33833.04 293.05 17119.97 88888.00 2019-08-16 04:47:04.000 228 33833.05 293.05 17119.98 88888.00 2019-08-16 04:47:05.000 228 33833.04 293.06 17119.99 37919.19 2019-08-16 04:47:06.000 228 33833.05 293.06 17120.03 88888.00 2019-08-16 04:47:07.000 228 33833.09 293.07 17120.05 88888.00 2019-08-16 04:47:08.000 228 33833.10 293.06 17120.03 88888.00 2019-08-16 04:47:09.000 228 33833.12 293.08 17120.01 88888.00 2019-08-16 04:47:10.000 228 33833.09 293.12 17120.01 37919.15 2019-08-16 04:47:11.000 228 33833.07 293.14 17120.01 88888.00 2019-08-16 04:47:12.000 228 33833.10 293.13 17120.01 88888.00 2019-08-16 04:47:13.000 228 33833.13 293.15 17119.99 88888.00 2019-08-16 04:47:14.000 228 33833.12 293.14 17119.99 88888.00 2019-08-16 04:47:15.000 228 33833.12 293.14 17120.01 37919.21 2019-08-16 04:47:16.000 228 33833.08 293.12 17120.01 88888.00 2019-08-16 04:47:17.000 228 33833.12 293.09 17119.99 88888.00 2019-08-16 04:47:18.000 228 33833.15 293.05 17119.99 88888.00 2019-08-16 04:47:19.000 228 33833.18 293.07 17120.01 88888.00 2019-08-16 04:47:20.000 228 33833.17 293.09 17120.01 37919.28 2019-08-16 04:47:21.000 228 33833.19 293.07 17120.03 88888.00 2019-08-16 04:47:22.000 228 33833.22 293.07 17120.05 88888.00 2019-08-16 04:47:23.000 228 33833.23 293.06 17119.99 88888.00 2019-08-16 04:47:24.000 228 33833.24 293.06 17119.98 88888.00 2019-08-16 04:47:25.000 228 33833.24 293.04 17119.99 37919.39 2019-08-16 04:47:26.000 228 33833.28 293.01 17120.01 88888.00 2019-08-16 04:47:27.000 228 33833.33 293.02 17120.05 88888.00 2019-08-16 04:47:28.000 228 33833.29 293.02 17120.03 88888.00 2019-08-16 04:47:29.000 228 33833.31 293.03 17120.03 88888.00 2019-08-16 04:47:30.000 228 33833.30 293.02 17120.01 37919.36 2019-08-16 04:47:31.000 228 33833.27 293.02 17120.01 88888.00 2019-08-16 04:47:32.000 228 33833.25 293.01 17120.01 88888.00 2019-08-16 04:47:33.000 228 33833.23 293.04 17120.01 88888.00 2019-08-16 04:47:34.000 228 33833.22 293.00 17120.03 88888.00 2019-08-16 04:47:35.000 228 33833.22 293.00 17120.01 37919.43 2019-08-16 04:47:36.000 228 33833.24 292.99 17120.03 88888.00 2019-08-16 04:47:37.000 228 33833.24 293.01 17120.05 88888.00 2019-08-16 04:47:38.000 228 33833.26 293.01 17120.06 88888.00 2019-08-16 04:47:39.000 228 33833.29 292.99 17120.06 88888.00 2019-08-16 04:47:40.000 228 33833.33 292.96 17120.03 37919.47 2019-08-16 04:47:41.000 228 33833.33 292.96 17120.01 88888.00 2019-08-16 04:47:42.000 228 33833.31 292.98 17120.05 88888.00 2019-08-16 04:47:43.000 228 33833.32 292.98 17120.05 88888.00 2019-08-16 04:47:44.000 228 33833.32 292.96 17120.01 88888.00 2019-08-16 04:47:45.000 228 33833.30 292.96 17120.03 37919.47 2019-08-16 04:47:46.000 228 33833.33 292.93 17120.03 88888.00 2019-08-16 04:47:47.000 228 33833.27 292.96 17120.03 88888.00 2019-08-16 04:47:48.000 228 33833.25 292.98 17119.99 88888.00 2019-08-16 04:47:49.000 228 33833.24 293.01 17119.99 88888.00 2019-08-16 04:47:50.000 228 33833.26 293.01 17120.03 37919.47 2019-08-16 04:47:51.000 228 33833.26 292.97 17120.05 88888.00 2019-08-16 04:47:52.000 228 33833.28 292.96 17120.08 88888.00 2019-08-16 04:47:53.000 228 33833.31 293.00 17120.12 88888.00 2019-08-16 04:47:54.000 228 33833.33 292.99 17120.08 88888.00 2019-08-16 04:47:55.000 228 33833.36 293.00 17120.03 37919.51 2019-08-16 04:47:56.000 228 33833.36 292.99 17120.06 88888.00 2019-08-16 04:47:57.000 228 33833.37 292.98 17120.01 88888.00 2019-08-16 04:47:58.000 228 33833.45 293.06 17120.03 88888.00 2019-08-16 04:47:59.000 228 33833.44 293.08 17120.05 88888.00 2019-08-16 04:48:00.000 228 33833.46 293.08 17120.01 37919.53 2019-08-16 04:48:01.000 228 33833.45 293.09 17119.99 88888.00 2019-08-16 04:48:02.000 228 33833.48 293.07 17119.97 88888.00 2019-08-16 04:48:03.000 228 33833.52 293.05 17119.97 88888.00 2019-08-16 04:48:04.000 228 33833.58 293.02 17119.99 88888.00 2019-08-16 04:48:05.000 228 33833.63 293.05 17120.03 37919.65 2019-08-16 04:48:06.000 228 33833.67 293.08 17120.03 88888.00 2019-08-16 04:48:07.000 228 33833.68 293.08 17120.03 88888.00 2019-08-16 04:48:08.000 228 33833.68 293.04 17120.05 88888.00 2019-08-16 04:48:09.000 228 33833.72 293.01 17120.03 88888.00 2019-08-16 04:48:10.000 228 33833.66 293.01 17120.01 37919.67 2019-08-16 04:48:11.000 228 33833.68 293.02 17120.01 88888.00 2019-08-16 04:48:12.000 228 33833.68 293.00 17120.03 88888.00 2019-08-16 04:48:13.000 228 33833.67 292.97 17120.06 88888.00 2019-08-16 04:48:14.000 228 33833.65 292.99 17120.06 88888.00 2019-08-16 04:48:15.000 228 33833.64 292.98 17119.99 37919.81 2019-08-16 04:48:16.000 228 33833.59 293.01 17120.05 88888.00 2019-08-16 04:48:17.000 228 33833.54 293.01 17120.01 88888.00 2019-08-16 04:48:18.000 228 33833.45 293.02 17119.97 88888.00 2019-08-16 04:48:19.000 228 33833.44 293.03 17119.99 88888.00 2019-08-16 04:48:20.000 228 33833.43 293.02 17120.01 37919.64 2019-08-16 04:48:21.000 228 33833.40 293.05 17120.03 88888.00 2019-08-16 04:48:22.000 228 33833.37 293.03 17120.01 88888.00 2019-08-16 04:48:23.000 228 33833.37 293.00 17120.05 88888.00 2019-08-16 04:48:24.000 228 33833.32 292.98 17120.03 88888.00 2019-08-16 04:48:25.000 228 33833.28 292.98 17120.03 37919.56 2019-08-16 04:48:26.000 228 33833.28 293.03 17120.03 88888.00 2019-08-16 04:48:27.000 228 33833.27 293.01 17119.99 88888.00 2019-08-16 04:48:28.000 228 33833.25 293.03 17120.01 88888.00 2019-08-16 04:48:29.000 228 33833.28 293.02 17120.03 88888.00 2019-08-16 04:48:30.000 228 33833.26 293.03 17120.03 37919.39 2019-08-16 04:48:31.000 228 33833.27 293.08 17120.06 88888.00 2019-08-16 04:48:32.000 228 33833.28 293.09 17120.03 88888.00 2019-08-16 04:48:33.000 228 33833.33 293.10 17120.03 88888.00 2019-08-16 04:48:34.000 228 33833.35 293.09 17120.06 88888.00 2019-08-16 04:48:35.000 228 33833.35 293.13 17120.10 37919.50 2019-08-16 04:48:36.000 228 33833.36 293.16 17120.06 88888.00 2019-08-16 04:48:37.000 228 33833.33 293.19 17120.03 88888.00 2019-08-16 04:48:38.000 228 33833.30 293.15 17120.05 88888.00 2019-08-16 04:48:39.000 228 33833.32 293.18 17120.03 88888.00 2019-08-16 04:48:40.000 228 33833.34 293.17 17120.06 37919.58 2019-08-16 04:48:41.000 228 33833.38 293.20 17120.06 88888.00 2019-08-16 04:48:42.000 228 33833.38 293.23 17120.08 88888.00 2019-08-16 04:48:43.000 228 33833.37 293.18 17120.12 88888.00 2019-08-16 04:48:44.000 228 33833.38 293.14 17120.10 88888.00 2019-08-16 04:48:45.000 228 33833.41 293.15 17120.10 37919.57 2019-08-16 04:48:46.000 228 33833.42 293.19 17120.08 88888.00 2019-08-16 04:48:47.000 228 33833.45 293.21 17120.08 88888.00 2019-08-16 04:48:48.000 228 33833.47 293.19 17120.08 88888.00 2019-08-16 04:48:49.000 228 33833.46 293.16 17120.06 88888.00 2019-08-16 04:48:50.000 228 33833.44 293.14 17120.08 37919.54 2019-08-16 04:48:51.000 228 33833.45 293.14 17120.08 88888.00 2019-08-16 04:48:52.000 228 33833.41 293.18 17120.05 88888.00 2019-08-16 04:48:53.000 228 33833.39 293.21 17120.08 88888.00 2019-08-16 04:48:54.000 228 33833.40 293.20 17120.08 88888.00 2019-08-16 04:48:55.000 228 33833.40 293.23 17120.10 37919.50 2019-08-16 04:48:56.000 228 33833.38 293.19 17120.08 88888.00 2019-08-16 04:48:57.000 228 33833.33 293.17 17120.08 88888.00 2019-08-16 04:48:58.000 228 33833.33 293.16 17120.10 88888.00 2019-08-16 04:48:59.000 228 33833.31 293.16 17120.08 88888.00 2019-08-16 04:49:00.000 228 33833.28 293.18 17120.06 37919.43 2019-08-16 04:49:01.000 228 33833.26 293.19 17120.03 88888.00 2019-08-16 04:49:02.000 228 33833.25 293.16 17120.05 88888.00 2019-08-16 04:49:03.000 228 33833.30 293.19 17120.08 88888.00 2019-08-16 04:49:04.000 228 33833.29 293.20 17120.08 88888.00 2019-08-16 04:49:05.000 228 33833.28 293.18 17120.08 37919.50 2019-08-16 04:49:06.000 228 33833.26 293.16 17120.08 88888.00 2019-08-16 04:49:07.000 228 33833.29 293.19 17120.08 88888.00 2019-08-16 04:49:08.000 228 33833.34 293.20 17120.08 88888.00 2019-08-16 04:49:09.000 228 33833.35 293.20 17120.06 88888.00 2019-08-16 04:49:10.000 228 33833.36 293.19 17120.05 37919.46 2019-08-16 04:49:11.000 228 33833.40 293.18 17120.08 88888.00 2019-08-16 04:49:12.000 228 33833.41 293.18 17120.06 88888.00 2019-08-16 04:49:13.000 228 33833.47 293.17 17120.06 88888.00 2019-08-16 04:49:14.000 228 33833.45 293.17 17120.03 88888.00 2019-08-16 04:49:15.000 228 33833.45 293.19 17120.08 37919.58 2019-08-16 04:49:16.000 228 33833.50 293.21 17120.10 88888.00 2019-08-16 04:49:17.000 228 33833.59 293.21 17120.10 88888.00 2019-08-16 04:49:18.000 228 33833.62 293.22 17120.08 88888.00 2019-08-16 04:49:19.000 228 33833.57 293.27 17120.08 88888.00 2019-08-16 04:49:20.000 228 33833.59 293.26 17120.08 37919.68 2019-08-16 04:49:21.000 228 33833.61 293.24 17120.06 88888.00 2019-08-16 04:49:22.000 228 33833.64 293.25 17120.05 88888.00 2019-08-16 04:49:23.000 228 33833.65 293.26 17120.03 88888.00 2019-08-16 04:49:24.000 228 33833.61 293.25 17120.05 88888.00 2019-08-16 04:49:25.000 228 33833.63 293.27 17120.06 37919.79 2019-08-16 04:49:26.000 228 33833.64 293.27 17120.06 88888.00 2019-08-16 04:49:27.000 228 33833.64 293.26 17120.06 88888.00 2019-08-16 04:49:28.000 228 33833.61 293.26 17120.10 88888.00 2019-08-16 04:49:29.000 228 33833.63 293.28 17120.08 88888.00 2019-08-16 04:49:30.000 228 33833.64 293.33 17120.08 37919.79 2019-08-16 04:49:31.000 228 33833.60 293.30 17120.06 88888.00 2019-08-16 04:49:32.000 228 33833.56 293.28 17120.06 88888.00 2019-08-16 04:49:33.000 228 33833.54 293.27 17120.10 88888.00 2019-08-16 04:49:34.000 228 33833.57 293.29 17120.10 88888.00 2019-08-16 04:49:35.000 228 33833.58 293.31 17120.08 37919.83 2019-08-16 04:49:36.000 228 33833.57 293.33 17120.10 88888.00 2019-08-16 04:49:37.000 228 33833.55 293.34 17120.08 88888.00 2019-08-16 04:49:38.000 228 33833.55 293.31 17120.06 88888.00 2019-08-16 04:49:39.000 228 33833.57 293.30 17120.08 88888.00 2019-08-16 04:49:40.000 228 33833.57 293.28 17120.06 37919.78 2019-08-16 04:49:41.000 228 33833.61 293.30 17120.06 88888.00 2019-08-16 04:49:42.000 228 33833.60 293.30 17120.08 88888.00 2019-08-16 04:49:43.000 228 33833.64 293.33 17120.14 88888.00 2019-08-16 04:49:44.000 228 33833.64 293.34 17120.17 88888.00 2019-08-16 04:49:45.000 228 33833.67 293.31 17120.14 37919.78 2019-08-16 04:49:46.000 228 33833.72 293.29 17120.10 88888.00 2019-08-16 04:49:47.000 228 33833.73 293.25 17120.12 88888.00 2019-08-16 04:49:48.000 228 33833.75 293.22 17120.14 88888.00 2019-08-16 04:49:49.000 228 33833.76 293.30 17120.17 88888.00 2019-08-16 04:49:50.000 228 33833.74 293.33 17120.19 37919.81 2019-08-16 04:49:51.000 228 33833.80 293.34 17120.17 88888.00 2019-08-16 04:49:52.000 228 33833.81 293.30 17120.14 88888.00 2019-08-16 04:49:53.000 228 33833.80 293.25 17120.10 88888.00 2019-08-16 04:49:54.000 228 33833.82 293.26 17120.14 88888.00 2019-08-16 04:49:55.000 228 33833.82 293.26 17120.14 37919.88 2019-08-16 04:49:56.000 228 33833.80 293.23 17120.12 88888.00 2019-08-16 04:49:57.000 228 33833.76 293.22 17120.08 88888.00 2019-08-16 04:49:58.000 228 33833.78 293.21 17120.06 88888.00 2019-08-16 04:49:59.000 228 33833.81 293.20 17120.06 88888.00 2019-08-16 04:50:00.000 228 33833.81 293.20 17120.08 37919.99 2019-08-16 04:50:01.000 228 33833.81 293.24 17120.06 88888.00 2019-08-16 04:50:02.000 228 33833.78 293.27 17120.03 88888.00 2019-08-16 04:50:03.000 228 33833.78 293.28 17120.03 88888.00 2019-08-16 04:50:04.000 228 33833.79 293.28 17120.06 88888.00 2019-08-16 04:50:05.000 228 33833.79 293.27 17120.08 37919.90 2019-08-16 04:50:06.000 228 33833.80 293.28 17120.06 88888.00 2019-08-16 04:50:07.000 228 33833.84 293.29 17120.06 88888.00 2019-08-16 04:50:08.000 228 33833.85 293.31 17120.06 88888.00 2019-08-16 04:50:09.000 228 33833.84 293.36 17120.08 88888.00 2019-08-16 04:50:10.000 228 33833.82 293.38 17120.12 37919.97 2019-08-16 04:50:11.000 228 33833.81 293.38 17120.12 88888.00 2019-08-16 04:50:12.000 228 33833.83 293.39 17120.12 88888.00 2019-08-16 04:50:13.000 228 33833.83 293.38 17120.10 88888.00 2019-08-16 04:50:14.000 228 33833.83 293.38 17120.12 88888.00 2019-08-16 04:50:15.000 228 33833.87 293.37 17120.15 37919.86 2019-08-16 04:50:16.000 228 33833.87 293.34 17120.15 88888.00 2019-08-16 04:50:17.000 228 33833.86 293.35 17120.15 88888.00 2019-08-16 04:50:18.000 228 33833.87 293.34 17120.12 88888.00 2019-08-16 04:50:19.000 228 33833.86 293.37 17120.06 88888.00 2019-08-16 04:50:20.000 228 33833.82 293.43 17120.08 37919.97 2019-08-16 04:50:21.000 228 33833.84 293.43 17120.08 88888.00 2019-08-16 04:50:22.000 228 33833.83 293.41 17120.08 88888.00 2019-08-16 04:50:23.000 228 33833.77 293.37 17120.06 88888.00 2019-08-16 04:50:24.000 228 33833.77 293.37 17120.03 88888.00 2019-08-16 04:50:25.000 228 33833.77 293.39 17120.03 37919.93 2019-08-16 04:50:26.000 228 33833.80 293.38 17120.06 88888.00 2019-08-16 04:50:27.000 228 33833.82 293.38 17120.06 88888.00 2019-08-16 04:50:28.000 228 33833.83 293.41 17120.06 88888.00 2019-08-16 04:50:29.000 228 33833.81 293.38 17120.08 88888.00 2019-08-16 04:50:30.000 228 33833.78 293.35 17120.10 37919.93 2019-08-16 04:50:31.000 228 33833.73 293.42 17120.12 88888.00 2019-08-16 04:50:32.000 228 33833.73 293.44 17120.12 88888.00 2019-08-16 04:50:33.000 228 33833.74 293.48 17120.10 88888.00 2019-08-16 04:50:34.000 228 33833.81 293.48 17120.15 88888.00 2019-08-16 04:50:35.000 228 33833.80 293.47 17120.15 37919.93 2019-08-16 04:50:36.000 228 33833.79 293.45 17120.12 88888.00 2019-08-16 04:50:37.000 228 33833.80 293.46 17120.12 88888.00 2019-08-16 04:50:38.000 228 33833.82 293.52 17120.10 88888.00 2019-08-16 04:50:39.000 228 33833.80 293.50 17120.10 88888.00 2019-08-16 04:50:40.000 228 33833.80 293.45 17120.10 37919.97 2019-08-16 04:50:41.000 228 33833.82 293.46 17120.08 88888.00 2019-08-16 04:50:42.000 228 33833.82 293.47 17120.06 88888.00 2019-08-16 04:50:43.000 228 33833.79 293.48 17120.10 88888.00 2019-08-16 04:50:44.000 228 33833.77 293.49 17120.06 88888.00 2019-08-16 04:50:45.000 228 33833.82 293.50 17120.06 37919.93 2019-08-16 04:50:46.000 228 33833.78 293.50 17120.08 88888.00 2019-08-16 04:50:47.000 228 33833.76 293.51 17120.08 88888.00 2019-08-16 04:50:48.000 228 33833.73 293.45 17120.10 88888.00 2019-08-16 04:50:49.000 228 33833.71 293.42 17120.06 88888.00 2019-08-16 04:50:50.000 228 33833.71 293.44 17120.12 37919.93 2019-08-16 04:50:51.000 228 33833.70 293.49 17120.15 88888.00 2019-08-16 04:50:52.000 228 33833.68 293.48 17120.14 88888.00 2019-08-16 04:50:53.000 228 33833.64 293.54 17120.17 88888.00 2019-08-16 04:50:54.000 228 33833.63 293.59 17120.15 88888.00 2019-08-16 04:50:55.000 228 33833.63 293.59 17120.15 37919.93 2019-08-16 04:50:56.000 228 33833.61 293.60 17120.17 88888.00 2019-08-16 04:50:57.000 228 33833.60 293.55 17120.12 88888.00 2019-08-16 04:50:58.000 228 33833.60 293.53 17120.15 88888.00 2019-08-16 04:50:59.000 228 33833.59 293.54 17120.15 88888.00 2019-08-16 04:51:00.000 228 33833.57 293.59 17120.19 37919.82 2019-08-16 04:51:01.000 228 33833.58 293.60 17120.19 88888.00 2019-08-16 04:51:02.000 228 33833.59 293.58 17120.15 88888.00 2019-08-16 04:51:03.000 228 33833.60 293.57 17120.15 88888.00 2019-08-16 04:51:04.000 228 33833.60 293.57 17120.17 88888.00 2019-08-16 04:51:05.000 228 33833.58 293.60 17120.12 37919.79 2019-08-16 04:51:06.000 228 33833.59 293.62 17120.10 88888.00 2019-08-16 04:51:07.000 228 33833.60 293.62 17120.15 88888.00 2019-08-16 04:51:08.000 228 33833.60 293.62 17120.12 88888.00 2019-08-16 04:51:09.000 228 33833.62 293.61 17120.12 88888.00 2019-08-16 04:51:10.000 228 33833.64 293.65 17120.12 37919.75 2019-08-16 04:51:11.000 228 33833.64 293.65 17120.10 88888.00 2019-08-16 04:51:12.000 228 33833.62 293.63 17120.10 88888.00 2019-08-16 04:51:13.000 228 33833.64 293.63 17120.12 88888.00 2019-08-16 04:51:14.000 228 33833.65 293.61 17120.10 88888.00 2019-08-16 04:51:15.000 228 33833.67 293.62 17120.12 37919.81 2019-08-16 04:51:16.000 228 33833.64 293.62 17120.12 88888.00 2019-08-16 04:51:17.000 228 33833.62 293.65 17120.14 88888.00 2019-08-16 04:51:18.000 228 33833.66 293.66 17120.17 88888.00 2019-08-16 04:51:19.000 228 33833.68 293.70 17120.15 88888.00 2019-08-16 04:51:20.000 228 33833.68 293.67 17120.12 37919.88 2019-08-16 04:51:21.000 228 33833.71 293.66 17120.14 88888.00 2019-08-16 04:51:22.000 228 33833.72 293.65 17120.17 88888.00 2019-08-16 04:51:23.000 228 33833.66 293.68 17120.17 88888.00 2019-08-16 04:51:24.000 228 33833.62 293.65 17120.12 88888.00 2019-08-16 04:51:25.000 228 33833.67 293.65 17120.14 37919.89 2019-08-16 04:51:26.000 228 33833.70 293.69 17120.14 88888.00 2019-08-16 04:51:27.000 228 33833.67 293.71 17120.15 88888.00 2019-08-16 04:51:28.000 228 33833.64 293.71 17120.14 88888.00 2019-08-16 04:51:29.000 228 33833.68 293.65 17120.19 88888.00 2019-08-16 04:51:30.000 228 33833.70 293.70 17120.17 37919.93 2019-08-16 04:51:31.000 228 33833.66 293.68 17120.19 88888.00 2019-08-16 04:51:32.000 228 33833.67 293.68 17120.14 88888.00 2019-08-16 04:51:33.000 228 33833.66 293.67 17120.10 88888.00 2019-08-16 04:51:34.000 228 33833.67 293.69 17120.12 88888.00 2019-08-16 04:51:35.000 228 33833.65 293.69 17120.12 37919.83 2019-08-16 04:51:36.000 228 33833.66 293.73 17120.19 88888.00 2019-08-16 04:51:37.000 228 33833.63 293.70 17120.23 88888.00 2019-08-16 04:51:38.000 228 33833.62 293.69 17120.23 88888.00 2019-08-16 04:51:39.000 228 33833.66 293.71 17120.22 88888.00 2019-08-16 04:51:40.000 228 33833.63 293.74 17120.22 37919.86 2019-08-16 04:51:41.000 228 33833.64 293.79 17120.23 88888.00 2019-08-16 04:51:42.000 228 33833.64 293.79 17120.24 88888.00 2019-08-16 04:51:43.000 228 33833.66 293.80 17120.23 88888.00 2019-08-16 04:51:44.000 228 33833.64 293.80 17120.24 88888.00 2019-08-16 04:51:45.000 228 33833.68 293.82 17120.26 37919.78 2019-08-16 04:51:46.000 228 33833.68 293.77 17120.23 88888.00 2019-08-16 04:51:47.000 228 33833.66 293.79 17120.22 88888.00 2019-08-16 04:51:48.000 228 33833.66 293.80 17120.24 88888.00 2019-08-16 04:51:49.000 228 33833.66 293.79 17120.21 88888.00 2019-08-16 04:51:50.000 228 33833.64 293.82 17120.19 37919.89 2019-08-16 04:51:51.000 228 33833.66 293.81 17120.21 88888.00 2019-08-16 04:51:52.000 228 33833.66 293.80 17120.17 88888.00 2019-08-16 04:51:53.000 228 33833.68 293.79 17120.19 88888.00 2019-08-16 04:51:54.000 228 33833.69 293.77 17120.22 88888.00 2019-08-16 04:51:55.000 228 33833.68 293.71 17120.19 37919.81 2019-08-16 04:51:56.000 228 33833.71 293.73 17120.12 88888.00 2019-08-16 04:51:57.000 228 33833.68 293.75 17120.15 88888.00 2019-08-16 04:51:58.000 228 33833.66 293.75 17120.19 88888.00 2019-08-16 04:51:59.000 228 33833.67 293.76 17120.21 88888.00 2019-08-16 04:52:00.000 228 33833.66 293.73 17120.17 37919.92 2019-08-16 04:52:01.000 228 33833.64 293.75 17120.17 88888.00 2019-08-16 04:52:02.000 228 33833.64 293.76 17120.15 88888.00 2019-08-16 04:52:03.000 228 33833.66 293.73 17120.22 88888.00 2019-08-16 04:52:04.000 228 33833.64 293.73 17120.19 88888.00 2019-08-16 04:52:05.000 228 33833.60 293.70 17120.19 37919.83 2019-08-16 04:52:06.000 228 33833.58 293.74 17120.15 88888.00 2019-08-16 04:52:07.000 228 33833.61 293.74 17120.15 88888.00 2019-08-16 04:52:08.000 228 33833.62 293.71 17120.19 88888.00 2019-08-16 04:52:09.000 228 33833.61 293.66 17120.22 88888.00 2019-08-16 04:52:10.000 228 33833.61 293.71 17120.22 37919.83 2019-08-16 04:52:11.000 228 33833.64 293.75 17120.24 88888.00 2019-08-16 04:52:12.000 228 33833.62 293.75 17120.23 88888.00 2019-08-16 04:52:13.000 228 33833.62 293.75 17120.19 88888.00 2019-08-16 04:52:14.000 228 33833.59 293.78 17120.22 88888.00 2019-08-16 04:52:15.000 228 33833.59 293.76 17120.23 37919.90 2019-08-16 04:52:16.000 228 33833.60 293.78 17120.22 88888.00 2019-08-16 04:52:17.000 228 33833.56 293.81 17120.23 88888.00 2019-08-16 04:52:18.000 228 33833.58 293.80 17120.24 88888.00 2019-08-16 04:52:19.000 228 33833.61 293.83 17120.26 88888.00 2019-08-16 04:52:20.000 228 33833.61 293.85 17120.23 37919.90 2019-08-16 04:52:21.000 228 33833.57 293.82 17120.23 88888.00 2019-08-16 04:52:22.000 228 33833.57 293.85 17120.24 88888.00 2019-08-16 04:52:23.000 228 33833.57 293.81 17120.24 88888.00 2019-08-16 04:52:24.000 228 33833.58 293.83 17120.26 88888.00 2019-08-16 04:52:25.000 228 33833.59 293.85 17120.26 37919.90 2019-08-16 04:52:26.000 228 33833.59 293.80 17120.24 88888.00 2019-08-16 04:52:27.000 228 33833.59 293.79 17120.28 88888.00 2019-08-16 04:52:28.000 228 33833.59 293.80 17120.26 88888.00 2019-08-16 04:52:29.000 228 33833.58 293.83 17120.24 88888.00 2019-08-16 04:52:30.000 228 33833.57 293.78 17120.26 37919.82 2019-08-16 04:52:31.000 228 33833.58 293.80 17120.26 88888.00 2019-08-16 04:52:32.000 228 33833.54 293.80 17120.24 88888.00 2019-08-16 04:52:33.000 228 33833.53 293.79 17120.28 88888.00 2019-08-16 04:52:34.000 228 33833.55 293.81 17120.26 88888.00 2019-08-16 04:52:35.000 228 33833.57 293.81 17120.26 37919.81 2019-08-16 04:52:36.000 228 33833.59 293.77 17120.24 88888.00 2019-08-16 04:52:37.000 228 33833.58 293.77 17120.24 88888.00 2019-08-16 04:52:38.000 228 33833.54 293.80 17120.31 88888.00 2019-08-16 04:52:39.000 228 33833.55 293.83 17120.31 88888.00 2019-08-16 04:52:40.000 228 33833.54 293.85 17120.31 37919.86 2019-08-16 04:52:41.000 228 33833.52 293.87 17120.30 88888.00 2019-08-16 04:52:42.000 228 33833.48 293.85 17120.31 88888.00 2019-08-16 04:52:43.000 228 33833.50 293.85 17120.30 88888.00 2019-08-16 04:52:44.000 228 33833.50 293.80 17120.26 88888.00 2019-08-16 04:52:45.000 228 33833.48 293.83 17120.26 37919.75 2019-08-16 04:52:46.000 228 33833.44 293.88 17120.26 88888.00 2019-08-16 04:52:47.000 228 33833.43 293.88 17120.26 88888.00 2019-08-16 04:52:48.000 228 33833.41 293.83 17120.28 88888.00 2019-08-16 04:52:49.000 228 33833.44 293.84 17120.30 88888.00 2019-08-16 04:52:50.000 228 33833.42 293.85 17120.28 37919.72 2019-08-16 04:52:51.000 228 33833.39 293.88 17120.31 88888.00 2019-08-16 04:52:52.000 228 33833.37 293.88 17120.31 88888.00 2019-08-16 04:52:53.000 228 33833.38 293.89 17120.31 88888.00 2019-08-16 04:52:54.000 228 33833.36 293.84 17120.31 88888.00 2019-08-16 04:52:55.000 228 33833.37 293.87 17120.31 37919.67 2019-08-16 04:52:56.000 228 33833.33 293.89 17120.30 88888.00 2019-08-16 04:52:57.000 228 33833.34 293.87 17120.31 88888.00 2019-08-16 04:52:58.000 228 33833.37 293.87 17120.33 88888.00 2019-08-16 04:52:59.000 228 33833.37 293.90 17120.35 88888.00 2019-08-16 04:53:00.000 228 33833.34 293.94 17120.33 37919.68 2019-08-16 04:53:01.000 228 33833.33 293.92 17120.31 88888.00 2019-08-16 04:53:02.000 228 33833.36 293.99 17120.31 88888.00 2019-08-16 04:53:03.000 228 33833.37 293.98 17120.30 88888.00 2019-08-16 04:53:04.000 228 33833.35 293.93 17120.28 88888.00 2019-08-16 04:53:05.000 228 33833.31 293.96 17120.28 37919.71 2019-08-16 04:53:06.000 228 33833.31 293.89 17120.28 88888.00 2019-08-16 04:53:07.000 228 33833.30 293.89 17120.28 88888.00 2019-08-16 04:53:08.000 228 33833.27 293.89 17120.26 88888.00 2019-08-16 04:53:09.000 228 33833.27 293.91 17120.26 88888.00 2019-08-16 04:53:10.000 228 33833.28 293.93 17120.28 37919.60 2019-08-16 04:53:11.000 228 33833.24 293.96 17120.26 88888.00 2019-08-16 04:53:12.000 228 33833.22 293.98 17120.28 88888.00 2019-08-16 04:53:13.000 228 33833.26 293.97 17120.30 88888.00 2019-08-16 04:53:14.000 228 33833.27 293.94 17120.31 88888.00 2019-08-16 04:53:15.000 228 33833.21 293.91 17120.28 37919.56 2019-08-16 04:53:16.000 228 33833.20 293.91 17120.35 88888.00 2019-08-16 04:53:17.000 228 33833.17 293.93 17120.35 88888.00 2019-08-16 04:53:18.000 228 33833.16 293.95 17120.37 88888.00 2019-08-16 04:53:19.000 228 33833.16 293.93 17120.33 88888.00 2019-08-16 04:53:20.000 228 33833.14 293.90 17120.35 37919.51 2019-08-16 04:53:21.000 228 33833.15 293.89 17120.35 88888.00 2019-08-16 04:53:22.000 228 33833.11 293.90 17120.37 88888.00 2019-08-16 04:53:23.000 228 33833.09 293.94 17120.35 88888.00 2019-08-16 04:53:24.000 228 33833.08 293.90 17120.37 88888.00 2019-08-16 04:53:25.000 228 33833.08 293.92 17120.40 37919.50 2019-08-16 04:53:26.000 228 33833.06 293.96 17120.39 88888.00 2019-08-16 04:53:27.000 228 33833.07 293.93 17120.39 88888.00 2019-08-16 04:53:28.000 228 33833.06 293.93 17120.42 88888.00 2019-08-16 04:53:29.000 228 33833.08 293.97 17120.42 88888.00 2019-08-16 04:53:30.000 228 33833.09 293.93 17120.44 37919.50 2019-08-16 04:53:31.000 228 33833.10 293.93 17120.44 88888.00 2019-08-16 04:53:32.000 228 33833.14 293.97 17120.44 88888.00 2019-08-16 04:53:33.000 228 33833.19 293.99 17120.44 88888.00 2019-08-16 04:53:34.000 228 33833.19 293.97 17120.44 88888.00 2019-08-16 04:53:35.000 228 33833.20 293.96 17120.42 37919.47 2019-08-16 04:53:36.000 228 33833.20 293.99 17120.47 88888.00 2019-08-16 04:53:37.000 228 33833.22 294.01 17120.44 88888.00 2019-08-16 04:53:38.000 228 33833.27 293.99 17120.40 88888.00 2019-08-16 04:53:39.000 228 33833.23 294.01 17120.38 88888.00 2019-08-16 04:53:40.000 228 33833.27 294.00 17120.38 37919.61 2019-08-16 04:53:41.000 228 33833.29 293.99 17120.39 88888.00 2019-08-16 04:53:42.000 228 33833.29 294.00 17120.40 88888.00 2019-08-16 04:53:43.000 228 33833.34 293.97 17120.40 88888.00 2019-08-16 04:53:44.000 228 33833.37 294.01 17120.44 88888.00 2019-08-16 04:53:45.000 228 33833.40 294.06 17120.42 37919.56 2019-08-16 04:53:46.000 228 33833.38 294.05 17120.35 88888.00 2019-08-16 04:53:47.000 228 33833.39 294.04 17120.37 88888.00 2019-08-16 04:53:48.000 228 33833.38 294.00 17120.35 88888.00 2019-08-16 04:53:49.000 228 33833.41 294.06 17120.33 88888.00 2019-08-16 04:53:50.000 228 33833.44 294.04 17120.40 37919.69 2019-08-16 04:53:51.000 228 33833.43 294.03 17120.38 88888.00 2019-08-16 04:53:52.000 228 33833.43 294.06 17120.40 88888.00 2019-08-16 04:53:53.000 228 33833.40 294.07 17120.38 88888.00 2019-08-16 04:53:54.000 228 33833.40 294.02 17120.40 88888.00 2019-08-16 04:53:55.000 228 33833.43 294.00 17120.42 37919.76 2019-08-16 04:53:56.000 228 33833.46 294.01 17120.42 88888.00 2019-08-16 04:53:57.000 228 33833.46 294.05 17120.44 88888.00 2019-08-16 04:53:58.000 228 33833.45 294.05 17120.42 88888.00 2019-08-16 04:53:59.000 228 33833.44 294.03 17120.44 88888.00 2019-08-16 04:54:00.000 228 33833.41 293.99 17120.40 37919.76 2019-08-16 04:54:01.000 228 33833.39 293.97 17120.44 88888.00 2019-08-16 04:54:02.000 228 33833.39 293.97 17120.48 88888.00 2019-08-16 04:54:03.000 228 33833.38 293.93 17120.42 88888.00 2019-08-16 04:54:04.000 228 33833.41 293.91 17120.39 88888.00 2019-08-16 04:54:05.000 228 33833.36 293.91 17120.42 37919.69 2019-08-16 04:54:06.000 228 33833.38 293.94 17120.40 88888.00 2019-08-16 04:54:07.000 228 33833.38 293.95 17120.39 88888.00 2019-08-16 04:54:08.000 228 33833.37 293.93 17120.40 88888.00 2019-08-16 04:54:09.000 228 33833.37 293.91 17120.40 88888.00 2019-08-16 04:54:10.000 228 33833.40 293.90 17120.44 37919.68 2019-08-16 04:54:11.000 228 33833.40 293.89 17120.44 88888.00 2019-08-16 04:54:12.000 228 33833.40 293.92 17120.42 88888.00 2019-08-16 04:54:13.000 228 33833.38 293.93 17120.44 88888.00 2019-08-16 04:54:14.000 228 33833.38 293.94 17120.35 88888.00 2019-08-16 04:54:15.000 228 33833.36 293.89 17120.33 37919.58 2019-08-16 04:54:16.000 228 33833.35 293.87 17120.35 88888.00 2019-08-16 04:54:17.000 228 33833.41 293.87 17120.37 88888.00 2019-08-16 04:54:18.000 228 33833.43 293.92 17120.38 88888.00 2019-08-16 04:54:19.000 228 33833.42 293.93 17120.38 88888.00 2019-08-16 04:54:20.000 228 33833.42 293.93 17120.33 37919.69 2019-08-16 04:54:21.000 228 33833.43 293.93 17120.35 88888.00 2019-08-16 04:54:22.000 228 33833.48 293.91 17120.40 88888.00 2019-08-16 04:54:23.000 228 33833.48 293.90 17120.39 88888.00 2019-08-16 04:54:24.000 228 33833.46 293.94 17120.37 88888.00 2019-08-16 04:54:25.000 228 33833.48 293.94 17120.39 37919.82 2019-08-16 04:54:26.000 228 33833.46 293.92 17120.35 88888.00 2019-08-16 04:54:27.000 228 33833.45 293.92 17120.35 88888.00 2019-08-16 04:54:28.000 228 33833.46 293.98 17120.40 88888.00 2019-08-16 04:54:29.000 228 33833.46 294.00 17120.40 88888.00 2019-08-16 04:54:30.000 228 33833.47 293.98 17120.40 37919.76 2019-08-16 04:54:31.000 228 33833.48 293.96 17120.40 88888.00 2019-08-16 04:54:32.000 228 33833.50 293.92 17120.40 88888.00 2019-08-16 04:54:33.000 228 33833.48 293.97 17120.40 88888.00 2019-08-16 04:54:34.000 228 33833.47 294.04 17120.40 88888.00 2019-08-16 04:54:35.000 228 33833.47 294.01 17120.46 37919.74 2019-08-16 04:54:36.000 228 33833.49 294.00 17120.40 88888.00 2019-08-16 04:54:37.000 228 33833.47 294.00 17120.38 88888.00 2019-08-16 04:54:38.000 228 33833.46 294.00 17120.40 88888.00 2019-08-16 04:54:39.000 228 33833.49 293.99 17120.38 88888.00 2019-08-16 04:54:40.000 228 33833.50 293.97 17120.40 37919.75 2019-08-16 04:54:41.000 228 33833.50 293.97 17120.40 88888.00 2019-08-16 04:54:42.000 228 33833.49 293.97 17120.42 88888.00 2019-08-16 04:54:43.000 228 33833.50 293.98 17120.44 88888.00 2019-08-16 04:54:44.000 228 33833.48 293.96 17120.44 88888.00 2019-08-16 04:54:45.000 228 33833.48 293.98 17120.44 37919.85 2019-08-16 04:54:46.000 228 33833.46 293.97 17120.44 88888.00 2019-08-16 04:54:47.000 228 33833.47 294.03 17120.44 88888.00 2019-08-16 04:54:48.000 228 33833.44 294.02 17120.44 88888.00 2019-08-16 04:54:49.000 228 33833.47 294.03 17120.47 88888.00 2019-08-16 04:54:50.000 228 33833.47 294.02 17120.44 37919.86 2019-08-16 04:54:51.000 228 33833.47 294.04 17120.44 88888.00 2019-08-16 04:54:52.000 228 33833.47 294.03 17120.44 88888.00 2019-08-16 04:54:53.000 228 33833.50 293.98 17120.48 88888.00 2019-08-16 04:54:54.000 228 33833.50 293.98 17120.49 88888.00 2019-08-16 04:54:55.000 228 33833.48 293.99 17120.49 37919.83 2019-08-16 04:54:56.000 228 33833.43 293.94 17120.48 88888.00 2019-08-16 04:54:57.000 228 33833.46 293.94 17120.48 88888.00 2019-08-16 04:54:58.000 228 33833.47 293.96 17120.49 88888.00 2019-08-16 04:54:59.000 228 33833.44 293.97 17120.48 88888.00 2019-08-16 04:55:00.000 228 33833.43 294.00 17120.47 37919.82 2019-08-16 04:55:01.000 228 33833.45 294.03 17120.44 88888.00 2019-08-16 04:55:02.000 228 33833.46 294.00 17120.42 88888.00 2019-08-16 04:55:03.000 228 33833.46 294.06 17120.46 88888.00 2019-08-16 04:55:04.000 228 33833.45 294.04 17120.48 88888.00 2019-08-16 04:55:05.000 228 33833.40 294.03 17120.47 37919.83 2019-08-16 04:55:06.000 228 33833.37 294.01 17120.48 88888.00 2019-08-16 04:55:07.000 228 33833.38 294.00 17120.47 88888.00 2019-08-16 04:55:08.000 228 33833.37 293.99 17120.49 88888.00 2019-08-16 04:55:09.000 228 33833.35 294.01 17120.51 88888.00 2019-08-16 04:55:10.000 228 33833.36 294.02 17120.53 37919.72 2019-08-16 04:55:11.000 228 33833.37 294.04 17120.51 88888.00 2019-08-16 04:55:12.000 228 33833.34 294.04 17120.51 88888.00 2019-08-16 04:55:13.000 228 33833.33 294.07 17120.51 88888.00 2019-08-16 04:55:14.000 228 33833.34 294.05 17120.56 88888.00 2019-08-16 04:55:15.000 228 33833.35 294.05 17120.56 37919.75 2019-08-16 04:55:16.000 228 33833.32 294.06 17120.53 88888.00 2019-08-16 04:55:17.000 228 33833.28 294.06 17120.53 88888.00 2019-08-16 04:55:18.000 228 33833.30 294.04 17120.55 88888.00 2019-08-16 04:55:19.000 228 33833.27 294.01 17120.51 88888.00 2019-08-16 04:55:20.000 228 33833.27 294.02 17120.48 37919.78 2019-08-16 04:55:21.000 228 33833.30 294.02 17120.48 88888.00 2019-08-16 04:55:22.000 228 33833.33 294.11 17120.49 88888.00 2019-08-16 04:55:23.000 228 33833.34 294.12 17120.53 88888.00 2019-08-16 04:55:24.000 228 33833.30 294.11 17120.56 88888.00 2019-08-16 04:55:25.000 228 33833.32 294.15 17120.58 37919.72 2019-08-16 04:55:26.000 228 33833.34 294.12 17120.53 88888.00 2019-08-16 04:55:27.000 228 33833.35 294.14 17120.53 88888.00 2019-08-16 04:55:28.000 228 33833.33 294.10 17120.56 88888.00 2019-08-16 04:55:29.000 228 33833.34 294.02 17120.55 88888.00 2019-08-16 04:55:30.000 228 33833.33 294.06 17120.58 37919.72 2019-08-16 04:55:31.000 228 33833.34 294.08 17120.60 88888.00 2019-08-16 04:55:32.000 228 33833.34 294.12 17120.60 88888.00 2019-08-16 04:55:33.000 228 33833.33 294.14 17120.60 88888.00 2019-08-16 04:55:34.000 228 33833.30 294.13 17120.60 88888.00 2019-08-16 04:55:35.000 228 33833.27 294.14 17120.56 37919.76 2019-08-16 04:55:36.000 228 33833.28 294.13 17120.53 88888.00 2019-08-16 04:55:37.000 228 33833.30 294.09 17120.53 88888.00 2019-08-16 04:55:38.000 228 33833.34 294.12 17120.56 88888.00 2019-08-16 04:55:39.000 228 33833.33 294.11 17120.58 88888.00 2019-08-16 04:55:40.000 228 33833.35 294.14 17120.56 37919.72 2019-08-16 04:55:41.000 228 33833.35 294.14 17120.55 88888.00 2019-08-16 04:55:42.000 228 33833.36 294.10 17120.55 88888.00 2019-08-16 04:55:43.000 228 33833.38 294.14 17120.58 88888.00 2019-08-16 04:55:44.000 228 33833.39 294.15 17120.60 88888.00 2019-08-16 04:55:45.000 228 33833.38 294.11 17120.65 37919.69 2019-08-16 04:55:46.000 228 33833.36 294.10 17120.62 88888.00 2019-08-16 04:55:47.000 228 33833.36 294.09 17120.65 88888.00 2019-08-16 04:55:48.000 228 33833.36 294.12 17120.65 88888.00 2019-08-16 04:55:49.000 228 33833.36 294.09 17120.64 88888.00 2019-08-16 04:55:50.000 228 33833.37 294.09 17120.60 37919.74 2019-08-16 04:55:51.000 228 33833.35 294.09 17120.56 88888.00 2019-08-16 04:55:52.000 228 33833.37 294.11 17120.55 88888.00 2019-08-16 04:55:53.000 228 33833.38 294.10 17120.56 88888.00 2019-08-16 04:55:54.000 228 33833.38 294.07 17120.53 88888.00 2019-08-16 04:55:55.000 228 33833.40 294.06 17120.53 37919.67 2019-08-16 04:55:56.000 228 33833.41 294.06 17120.55 88888.00 2019-08-16 04:55:57.000 228 33833.35 294.07 17120.49 88888.00 2019-08-16 04:55:58.000 228 33833.32 294.06 17120.49 88888.00 2019-08-16 04:55:59.000 228 33833.39 294.03 17120.49 88888.00 2019-08-16 04:56:00.000 228 33833.40 294.05 17120.53 37919.78 2019-08-16 04:56:01.000 228 33833.39 294.08 17120.56 88888.00 2019-08-16 04:56:02.000 228 33833.37 294.05 17120.51 88888.00 2019-08-16 04:56:03.000 228 33833.37 294.03 17120.49 88888.00 2019-08-16 04:56:04.000 228 33833.35 294.03 17120.49 88888.00 2019-08-16 04:56:05.000 228 33833.33 294.02 17120.48 37919.71 2019-08-16 04:56:06.000 228 33833.29 293.98 17120.44 88888.00 2019-08-16 04:56:07.000 228 33833.31 293.99 17120.48 88888.00 2019-08-16 04:56:08.000 228 33833.28 294.01 17120.49 88888.00 2019-08-16 04:56:09.000 228 33833.31 294.01 17120.51 88888.00 2019-08-16 04:56:10.000 228 33833.29 293.96 17120.51 37919.68 2019-08-16 04:56:11.000 228 33833.29 294.01 17120.49 88888.00 2019-08-16 04:56:12.000 228 33833.31 294.08 17120.51 88888.00 2019-08-16 04:56:13.000 228 33833.25 294.07 17120.51 88888.00 2019-08-16 04:56:14.000 228 33833.21 294.03 17120.49 88888.00 2019-08-16 04:56:15.000 228 33833.22 294.00 17120.55 37919.72 2019-08-16 04:56:16.000 228 33833.17 294.02 17120.53 88888.00 2019-08-16 04:56:17.000 228 33833.23 294.02 17120.51 88888.00 2019-08-16 04:56:18.000 228 33833.19 294.05 17120.51 88888.00 2019-08-16 04:56:19.000 228 33833.18 294.01 17120.53 88888.00 2019-08-16 04:56:20.000 228 33833.18 294.02 17120.53 37919.57 2019-08-16 04:56:21.000 228 33833.17 294.02 17120.56 88888.00 2019-08-16 04:56:22.000 228 33833.19 294.01 17120.51 88888.00 2019-08-16 04:56:23.000 228 33833.20 294.05 17120.53 88888.00 2019-08-16 04:56:24.000 228 33833.18 294.05 17120.56 88888.00 2019-08-16 04:56:25.000 228 33833.15 294.05 17120.58 37919.58 2019-08-16 04:56:26.000 228 33833.16 294.04 17120.56 88888.00 2019-08-16 04:56:27.000 228 33833.14 294.00 17120.55 88888.00 2019-08-16 04:56:28.000 228 33833.13 293.98 17120.56 88888.00 2019-08-16 04:56:29.000 228 33833.10 293.99 17120.56 88888.00 2019-08-16 04:56:30.000 228 33833.11 293.98 17120.56 37919.58 2019-08-16 04:56:31.000 228 33833.12 293.99 17120.56 88888.00 2019-08-16 04:56:32.000 228 33833.11 294.01 17120.53 88888.00 2019-08-16 04:56:33.000 228 33833.10 294.02 17120.56 88888.00 2019-08-16 04:56:34.000 228 33833.10 294.00 17120.56 88888.00 2019-08-16 04:56:35.000 228 33833.08 294.02 17120.56 37919.51 2019-08-16 04:56:36.000 228 33833.05 294.01 17120.56 88888.00 2019-08-16 04:56:37.000 228 33833.03 294.04 17120.58 88888.00 2019-08-16 04:56:38.000 228 33833.06 294.02 17120.60 88888.00 2019-08-16 04:56:39.000 228 33833.08 294.00 17120.53 88888.00 2019-08-16 04:56:40.000 228 33833.06 293.98 17120.49 37919.56 2019-08-16 04:56:41.000 228 33833.04 294.03 17120.51 88888.00 2019-08-16 04:56:42.000 228 33833.06 294.07 17120.49 88888.00 2019-08-16 04:56:43.000 228 33833.10 294.06 17120.49 88888.00 2019-08-16 04:56:44.000 228 33833.12 294.00 17120.53 88888.00 2019-08-16 04:56:45.000 228 33833.16 294.01 17120.56 37919.44 2019-08-16 04:56:46.000 228 33833.14 294.04 17120.56 88888.00 2019-08-16 04:56:47.000 228 33833.13 294.07 17120.56 88888.00 2019-08-16 04:56:48.000 228 33833.12 294.08 17120.60 88888.00 2019-08-16 04:56:49.000 228 33833.15 294.10 17120.58 88888.00 2019-08-16 04:56:50.000 228 33833.14 294.08 17120.58 37919.57 2019-08-16 04:56:51.000 228 33833.16 294.06 17120.56 88888.00 2019-08-16 04:56:52.000 228 33833.15 294.08 17120.55 88888.00 2019-08-16 04:56:53.000 228 33833.17 294.07 17120.53 88888.00 2019-08-16 04:56:54.000 228 33833.14 294.05 17120.56 88888.00 2019-08-16 04:56:55.000 228 33833.13 294.06 17120.58 37919.54 2019-08-16 04:56:56.000 228 33833.13 294.08 17120.62 88888.00 2019-08-16 04:56:57.000 228 33833.15 294.08 17120.64 88888.00 2019-08-16 04:56:58.000 228 33833.19 294.08 17120.60 88888.00 2019-08-16 04:56:59.000 228 33833.22 294.03 17120.62 88888.00 2019-08-16 04:57:00.000 228 33833.22 294.02 17120.58 37919.68 2019-08-16 04:57:01.000 228 33833.21 294.06 17120.58 88888.00 2019-08-16 04:57:02.000 228 33833.20 294.08 17120.58 88888.00 2019-08-16 04:57:03.000 228 33833.20 294.05 17120.58 88888.00 2019-08-16 04:57:04.000 228 33833.21 294.06 17120.58 88888.00 2019-08-16 04:57:05.000 228 33833.19 294.04 17120.58 37919.61 2019-08-16 04:57:06.000 228 33833.16 293.96 17120.56 88888.00 2019-08-16 04:57:07.000 228 33833.17 293.93 17120.56 88888.00 2019-08-16 04:57:08.000 228 33833.16 293.94 17120.56 88888.00 2019-08-16 04:57:09.000 228 33833.20 293.97 17120.58 88888.00 2019-08-16 04:57:10.000 228 33833.19 294.02 17120.60 37919.68 2019-08-16 04:57:11.000 228 33833.18 293.99 17120.60 88888.00 2019-08-16 04:57:12.000 228 33833.20 293.99 17120.60 88888.00 2019-08-16 04:57:13.000 228 33833.14 294.00 17120.62 88888.00 2019-08-16 04:57:14.000 228 33833.10 293.99 17120.62 88888.00 2019-08-16 04:57:15.000 228 33833.11 293.95 17120.60 37919.57 2019-08-16 04:57:16.000 228 33833.08 293.95 17120.60 88888.00 2019-08-16 04:57:17.000 228 33833.03 293.95 17120.60 88888.00 2019-08-16 04:57:18.000 228 33833.01 293.97 17120.58 88888.00 2019-08-16 04:57:19.000 228 33833.03 293.95 17120.56 88888.00 2019-08-16 04:57:20.000 228 33833.04 293.92 17120.58 37919.61 2019-08-16 04:57:21.000 228 33833.07 293.94 17120.64 88888.00 2019-08-16 04:57:22.000 228 33833.07 293.98 17120.67 88888.00 2019-08-16 04:57:23.000 228 33833.04 293.93 17120.62 88888.00 2019-08-16 04:57:24.000 228 33832.99 293.94 17120.62 88888.00 2019-08-16 04:57:25.000 228 33832.97 293.93 17120.65 37919.47 2019-08-16 04:57:26.000 228 33832.95 293.95 17120.62 88888.00 2019-08-16 04:57:27.000 228 33832.95 293.93 17120.62 88888.00 2019-08-16 04:57:28.000 228 33832.94 293.93 17120.62 88888.00 2019-08-16 04:57:29.000 228 33832.92 293.95 17120.62 88888.00 2019-08-16 04:57:30.000 228 33832.91 293.93 17120.65 37919.42 2019-08-16 04:57:31.000 228 33832.91 293.92 17120.62 88888.00 2019-08-16 04:57:32.000 228 33832.89 293.91 17120.62 88888.00 2019-08-16 04:57:33.000 228 33832.86 293.90 17120.60 88888.00 2019-08-16 04:57:34.000 228 33832.87 293.91 17120.62 88888.00 2019-08-16 04:57:35.000 228 33832.85 293.92 17120.67 37919.44 2019-08-16 04:57:36.000 228 33832.84 293.93 17120.65 88888.00 2019-08-16 04:57:37.000 228 33832.89 293.92 17120.62 88888.00 2019-08-16 04:57:38.000 228 33832.93 293.93 17120.62 88888.00 2019-08-16 04:57:39.000 228 33832.94 293.96 17120.62 88888.00 2019-08-16 04:57:40.000 228 33832.89 293.93 17120.64 37919.40 2019-08-16 04:57:41.000 228 33832.92 293.91 17120.64 88888.00 2019-08-16 04:57:42.000 228 33832.90 293.90 17120.62 88888.00 2019-08-16 04:57:43.000 228 33832.89 293.91 17120.62 88888.00 2019-08-16 04:57:44.000 228 33832.91 293.94 17120.65 88888.00 2019-08-16 04:57:45.000 228 33832.92 293.95 17120.65 37919.38 2019-08-16 04:57:46.000 228 33832.92 293.96 17120.62 88888.00 2019-08-16 04:57:47.000 228 33832.94 294.00 17120.67 88888.00 2019-08-16 04:57:48.000 228 33832.97 293.96 17120.69 88888.00 2019-08-16 04:57:49.000 228 33833.01 293.96 17120.69 88888.00 2019-08-16 04:57:50.000 228 33833.02 293.94 17120.69 37919.50 2019-08-16 04:57:51.000 228 33832.98 293.94 17120.69 88888.00 2019-08-16 04:57:52.000 228 33833.02 293.92 17120.67 88888.00 2019-08-16 04:57:53.000 228 33833.00 293.95 17120.67 88888.00 2019-08-16 04:57:54.000 228 33833.01 293.94 17120.69 88888.00 2019-08-16 04:57:55.000 228 33833.03 293.93 17120.71 37919.50 2019-08-16 04:57:56.000 228 33832.99 293.92 17120.67 88888.00 2019-08-16 04:57:57.000 228 33832.99 293.93 17120.69 88888.00 2019-08-16 04:57:58.000 228 33832.97 293.90 17120.65 88888.00 2019-08-16 04:57:59.000 228 33832.96 293.89 17120.65 88888.00 2019-08-16 04:58:00.000 228 33832.96 293.90 17120.65 37919.51 2019-08-16 04:58:01.000 228 33832.98 293.91 17120.67 88888.00 2019-08-16 04:58:02.000 228 33832.98 293.85 17120.67 88888.00 2019-08-16 04:58:03.000 228 33832.99 293.84 17120.67 88888.00 2019-08-16 04:58:04.000 228 33832.98 293.84 17120.67 88888.00 2019-08-16 04:58:05.000 228 33832.99 293.81 17120.67 37919.47 2019-08-16 04:58:06.000 228 33832.98 293.80 17120.65 88888.00 2019-08-16 04:58:07.000 228 33833.00 293.81 17120.67 88888.00 2019-08-16 04:58:08.000 228 33832.99 293.81 17120.73 88888.00 2019-08-16 04:58:09.000 228 33833.00 293.82 17120.73 88888.00 2019-08-16 04:58:10.000 228 33832.97 293.79 17120.73 37919.46 2019-08-16 04:58:11.000 228 33832.92 293.73 17120.73 88888.00 2019-08-16 04:58:12.000 228 33832.94 293.74 17120.74 88888.00 2019-08-16 04:58:13.000 228 33832.90 293.76 17120.81 88888.00 2019-08-16 04:58:14.000 228 33832.88 293.77 17120.83 88888.00 2019-08-16 04:58:15.000 228 33832.90 293.79 17120.78 37919.40 2019-08-16 04:58:16.000 228 33832.86 293.77 17120.80 88888.00 2019-08-16 04:58:17.000 228 33832.86 293.77 17120.81 88888.00 2019-08-16 04:58:18.000 228 33832.85 293.75 17120.81 88888.00 2019-08-16 04:58:19.000 228 33832.86 293.73 17120.81 88888.00 2019-08-16 04:58:20.000 228 33832.86 293.73 17120.81 37919.36 2019-08-16 04:58:21.000 228 33832.86 293.71 17120.78 88888.00 2019-08-16 04:58:22.000 228 33832.85 293.77 17120.78 88888.00 2019-08-16 04:58:23.000 228 33832.84 293.73 17120.81 88888.00 2019-08-16 04:58:24.000 228 33832.86 293.71 17120.78 88888.00 2019-08-16 04:58:25.000 228 33832.88 293.73 17120.78 37919.29 2019-08-16 04:58:26.000 228 33832.87 293.65 17120.78 88888.00 2019-08-16 04:58:27.000 228 33832.84 293.67 17120.78 88888.00 2019-08-16 04:58:28.000 228 33832.85 293.70 17120.73 88888.00 2019-08-16 04:58:29.000 228 33832.85 293.64 17120.78 88888.00 2019-08-16 04:58:30.000 228 33832.82 293.64 17120.81 37919.35 2019-08-16 04:58:31.000 228 33832.80 293.64 17120.80 88888.00 2019-08-16 04:58:32.000 228 33832.80 293.68 17120.74 88888.00 2019-08-16 04:58:33.000 228 33832.80 293.70 17120.80 88888.00 2019-08-16 04:58:34.000 228 33832.81 293.67 17120.80 88888.00 2019-08-16 04:58:35.000 228 33832.81 293.61 17120.78 37919.25 2019-08-16 04:58:36.000 228 33832.78 293.62 17120.78 88888.00 2019-08-16 04:58:37.000 228 33832.76 293.62 17120.81 88888.00 2019-08-16 04:58:38.000 228 33832.75 293.60 17120.78 88888.00 2019-08-16 04:58:39.000 228 33832.73 293.56 17120.76 88888.00 2019-08-16 04:58:40.000 228 33832.72 293.58 17120.78 37919.25 2019-08-16 04:58:41.000 228 33832.74 293.61 17120.78 88888.00 2019-08-16 04:58:42.000 228 33832.74 293.63 17120.78 88888.00 2019-08-16 04:58:43.000 228 33832.75 293.65 17120.80 88888.00 2019-08-16 04:58:44.000 228 33832.78 293.64 17120.80 88888.00 2019-08-16 04:58:45.000 228 33832.76 293.63 17120.80 37919.25 2019-08-16 04:58:46.000 228 33832.79 293.64 17120.81 88888.00 2019-08-16 04:58:47.000 228 33832.83 293.61 17120.80 88888.00 2019-08-16 04:58:48.000 228 33832.82 293.65 17120.76 88888.00 2019-08-16 04:58:49.000 228 33832.85 293.66 17120.78 88888.00 2019-08-16 04:58:50.000 228 33832.85 293.65 17120.78 37919.25 2019-08-16 04:58:51.000 228 33832.83 293.64 17120.80 88888.00 2019-08-16 04:58:52.000 228 33832.80 293.65 17120.80 88888.00 2019-08-16 04:58:53.000 228 33832.81 293.63 17120.83 88888.00 2019-08-16 04:58:54.000 228 33832.80 293.58 17120.83 88888.00 2019-08-16 04:58:55.000 228 33832.78 293.57 17120.81 37919.25 2019-08-16 04:58:56.000 228 33832.78 293.57 17120.85 88888.00 2019-08-16 04:58:57.000 228 33832.77 293.58 17120.88 88888.00 2019-08-16 04:58:58.000 228 33832.79 293.52 17120.87 88888.00 2019-08-16 04:58:59.000 228 33832.79 293.51 17120.87 88888.00 2019-08-16 04:59:00.000 228 33832.74 293.48 17120.87 37919.35 2019-08-16 04:59:01.000 228 33832.75 293.50 17120.83 88888.00 2019-08-16 04:59:02.000 228 33832.74 293.49 17120.78 88888.00 2019-08-16 04:59:03.000 228 33832.74 293.47 17120.76 88888.00 2019-08-16 04:59:04.000 228 33832.74 293.46 17120.78 88888.00 2019-08-16 04:59:05.000 228 33832.73 293.50 17120.83 37919.28 2019-08-16 04:59:06.000 228 33832.72 293.50 17120.80 88888.00 2019-08-16 04:59:07.000 228 33832.72 293.53 17120.83 88888.00 2019-08-16 04:59:08.000 228 33832.69 293.55 17120.83 88888.00 2019-08-16 04:59:09.000 228 33832.72 293.55 17120.87 88888.00 2019-08-16 04:59:10.000 228 33832.71 293.54 17120.89 37919.25 2019-08-16 04:59:11.000 228 33832.72 293.54 17120.85 88888.00 2019-08-16 04:59:12.000 228 33832.73 293.52 17120.88 88888.00 2019-08-16 04:59:13.000 228 33832.79 293.51 17120.85 88888.00 2019-08-16 04:59:14.000 228 33832.78 293.52 17120.90 88888.00 2019-08-16 04:59:15.000 228 33832.79 293.52 17120.90 37919.22 2019-08-16 04:59:16.000 228 33832.79 293.51 17120.83 88888.00 2019-08-16 04:59:17.000 228 33832.78 293.49 17120.85 88888.00 2019-08-16 04:59:18.000 228 33832.75 293.48 17120.85 88888.00 2019-08-16 04:59:19.000 228 33832.72 293.50 17120.83 88888.00 2019-08-16 04:59:20.000 228 33832.73 293.47 17120.81 37919.29 2019-08-16 04:59:21.000 228 33832.73 293.46 17120.80 88888.00 2019-08-16 04:59:22.000 228 33832.74 293.46 17120.81 88888.00 2019-08-16 04:59:23.000 228 33832.79 293.45 17120.83 88888.00 2019-08-16 04:59:24.000 228 33832.75 293.39 17120.83 88888.00 2019-08-16 04:59:25.000 228 33832.75 293.39 17120.85 37919.26 2019-08-16 04:59:26.000 228 33832.77 293.42 17120.81 88888.00 2019-08-16 04:59:27.000 228 33832.74 293.43 17120.81 88888.00 2019-08-16 04:59:28.000 228 33832.73 293.45 17120.85 88888.00 2019-08-16 04:59:29.000 228 33832.76 293.40 17120.88 88888.00 2019-08-16 04:59:30.000 228 33832.70 293.38 17120.83 37919.33 2019-08-16 04:59:31.000 228 33832.73 293.37 17120.83 88888.00 2019-08-16 04:59:32.000 228 33832.76 293.37 17120.88 88888.00 2019-08-16 04:59:33.000 228 33832.79 293.39 17120.92 88888.00 2019-08-16 04:59:34.000 228 33832.81 293.36 17120.94 88888.00 2019-08-16 04:59:35.000 228 33832.81 293.35 17120.90 37919.35 2019-08-16 04:59:36.000 228 33832.80 293.35 17120.89 88888.00 2019-08-16 04:59:37.000 228 33832.81 293.36 17120.94 88888.00 2019-08-16 04:59:38.000 228 33832.82 293.35 17120.90 88888.00 2019-08-16 04:59:39.000 228 33832.81 293.35 17120.92 88888.00 2019-08-16 04:59:40.000 228 33832.83 293.35 17120.92 37919.40 2019-08-16 04:59:41.000 228 33832.86 293.32 17120.92 88888.00 2019-08-16 04:59:42.000 228 33832.83 293.33 17120.87 88888.00 2019-08-16 04:59:43.000 228 33832.82 293.33 17120.83 88888.00 2019-08-16 04:59:44.000 228 33832.85 293.35 17120.85 88888.00 2019-08-16 04:59:45.000 228 33832.88 293.32 17120.90 37919.33 2019-08-16 04:59:46.000 228 33832.89 293.35 17120.90 88888.00 2019-08-16 04:59:47.000 228 33832.87 293.33 17120.88 88888.00 2019-08-16 04:59:48.000 228 33832.85 293.28 17120.87 88888.00 2019-08-16 04:59:49.000 228 33832.88 293.27 17120.89 88888.00 2019-08-16 04:59:50.000 228 33832.91 293.31 17120.90 37919.39 2019-08-16 04:59:51.000 228 33832.89 293.32 17120.89 88888.00 2019-08-16 04:59:52.000 228 33832.91 293.32 17120.90 88888.00 2019-08-16 04:59:53.000 228 33832.92 293.27 17120.92 88888.00 2019-08-16 04:59:54.000 228 33832.94 293.28 17120.92 88888.00 2019-08-16 04:59:55.000 228 33832.95 293.29 17120.96 37919.44 2019-08-16 04:59:56.000 228 33832.97 293.26 17120.96 88888.00 2019-08-16 04:59:57.000 228 33832.97 293.24 17120.92 88888.00 2019-08-16 04:59:58.000 228 33832.97 293.24 17120.90 88888.00 2019-08-16 04:59:59.000 228 33832.99 293.28 17120.96 88888.00 2019-08-16 05:00:00.000 228 33833.01 293.28 17120.97 37919.47 2019-08-16 05:00:01.000 228 33833.02 293.26 17120.94 88888.00 2019-08-16 05:00:02.000 228 33832.96 293.21 17120.92 88888.00 2019-08-16 05:00:03.000 228 33832.96 293.18 17120.90 88888.00 2019-08-16 05:00:04.000 228 33832.97 293.19 17120.90 88888.00 2019-08-16 05:00:05.000 228 33832.97 293.14 17120.89 37919.43 2019-08-16 05:00:06.000 228 33832.94 293.10 17120.85 88888.00 2019-08-16 05:00:07.000 228 33832.94 293.14 17120.88 88888.00 2019-08-16 05:00:08.000 228 33832.92 293.16 17120.94 88888.00 2019-08-16 05:00:09.000 228 33832.96 293.20 17120.94 88888.00 2019-08-16 05:00:10.000 228 33832.92 293.16 17120.94 37919.50 2019-08-16 05:00:11.000 228 33832.88 293.15 17120.97 88888.00 2019-08-16 05:00:12.000 228 33832.85 293.16 17120.90 88888.00 2019-08-16 05:00:13.000 228 33832.89 293.18 17120.94 88888.00 2019-08-16 05:00:14.000 228 33832.84 293.15 17120.92 88888.00 2019-08-16 05:00:15.000 228 33832.83 293.14 17120.94 37919.40 2019-08-16 05:00:16.000 228 33832.84 293.11 17120.92 88888.00 2019-08-16 05:00:17.000 228 33832.84 293.15 17120.92 88888.00 2019-08-16 05:00:18.000 228 33832.80 293.15 17120.90 88888.00 2019-08-16 05:00:19.000 228 33832.76 293.17 17120.88 88888.00 2019-08-16 05:00:20.000 228 33832.76 293.13 17120.87 37919.46 2019-08-16 05:00:21.000 228 33832.76 293.10 17120.87 88888.00 2019-08-16 05:00:22.000 228 33832.74 293.09 17120.90 88888.00 2019-08-16 05:00:23.000 228 33832.72 293.09 17120.92 88888.00 2019-08-16 05:00:24.000 228 33832.74 293.08 17120.88 88888.00 2019-08-16 05:00:25.000 228 33832.79 293.09 17120.92 37919.31 2019-08-16 05:00:26.000 228 33832.76 293.07 17120.92 88888.00 2019-08-16 05:00:27.000 228 33832.71 293.07 17120.90 88888.00 2019-08-16 05:00:28.000 228 33832.70 293.05 17120.83 88888.00 2019-08-16 05:00:29.000 228 33832.70 293.06 17120.90 88888.00 2019-08-16 05:00:30.000 228 33832.69 293.05 17120.88 37919.36 2019-08-16 05:00:31.000 228 33832.70 293.06 17120.83 88888.00 2019-08-16 05:00:32.000 228 33832.73 293.03 17120.90 88888.00 2019-08-16 05:00:33.000 228 33832.71 293.05 17120.94 88888.00 2019-08-16 05:00:34.000 228 33832.69 293.05 17120.92 88888.00 2019-08-16 05:00:35.000 228 33832.70 293.04 17120.90 37919.29 2019-08-16 05:00:36.000 228 33832.72 293.02 17120.92 88888.00 2019-08-16 05:00:37.000 228 33832.68 293.05 17120.92 88888.00 2019-08-16 05:00:38.000 228 33832.67 293.06 17120.89 88888.00 2019-08-16 05:00:39.000 228 33832.70 293.05 17120.87 88888.00 2019-08-16 05:00:40.000 228 33832.75 293.04 17120.88 37919.40 2019-08-16 05:00:41.000 228 33832.75 293.04 17120.87 88888.00 2019-08-16 05:00:42.000 228 33832.74 293.07 17120.85 88888.00 2019-08-16 05:00:43.000 228 33832.75 293.03 17120.90 88888.00 2019-08-16 05:00:44.000 228 33832.75 293.04 17120.92 88888.00 2019-08-16 05:00:45.000 228 33832.70 293.01 17120.92 37919.35 2019-08-16 05:00:46.000 228 33832.69 293.03 17120.97 88888.00 2019-08-16 05:00:47.000 228 33832.74 293.01 17120.97 88888.00 2019-08-16 05:00:48.000 228 33832.73 292.98 17120.92 88888.00 2019-08-16 05:00:49.000 228 33832.70 293.00 17120.90 88888.00 2019-08-16 05:00:50.000 228 33832.69 293.02 17120.88 37919.33 2019-08-16 05:00:51.000 228 33832.67 293.04 17120.87 88888.00 2019-08-16 05:00:52.000 228 33832.62 293.03 17120.87 88888.00 2019-08-16 05:00:53.000 228 33832.61 293.05 17120.87 88888.00 2019-08-16 05:00:54.000 228 33832.63 293.05 17120.88 88888.00 2019-08-16 05:00:55.000 228 33832.66 293.00 17120.87 37919.32 2019-08-16 05:00:56.000 228 33832.65 293.00 17120.88 88888.00 2019-08-16 05:00:57.000 228 33832.63 293.00 17120.90 88888.00 2019-08-16 05:00:58.000 228 33832.61 293.00 17120.92 88888.00 2019-08-16 05:00:59.000 228 33832.57 292.99 17120.90 88888.00 2019-08-16 05:01:00.000 228 33832.55 292.96 17120.90 37919.22 2019-08-16 05:01:01.000 228 33832.53 292.96 17120.94 88888.00 2019-08-16 05:01:02.000 228 33832.53 292.95 17120.97 88888.00 2019-08-16 05:01:03.000 228 33832.50 293.02 17120.98 88888.00 2019-08-16 05:01:04.000 228 33832.54 293.01 17121.01 88888.00 2019-08-16 05:01:05.000 228 33832.52 292.98 17121.03 37919.19 2019-08-16 05:01:06.000 228 33832.55 292.97 17121.03 88888.00 2019-08-16 05:01:07.000 228 33832.54 293.00 17121.03 88888.00 2019-08-16 05:01:08.000 228 33832.52 293.02 17121.03 88888.00 2019-08-16 05:01:09.000 228 33832.55 293.06 17121.03 88888.00 2019-08-16 05:01:10.000 228 33832.51 293.04 17120.99 37919.14 2019-08-16 05:01:11.000 228 33832.50 293.08 17120.99 88888.00 2019-08-16 05:01:12.000 228 33832.48 293.07 17120.99 88888.00 2019-08-16 05:01:13.000 228 33832.47 293.06 17120.99 88888.00 2019-08-16 05:01:14.000 228 33832.45 293.05 17120.99 88888.00 2019-08-16 05:01:15.000 228 33832.41 293.03 17121.03 37919.10 2019-08-16 05:01:16.000 228 33832.41 293.02 17121.03 88888.00 2019-08-16 05:01:17.000 228 33832.38 292.99 17121.03 88888.00 2019-08-16 05:01:18.000 228 33832.36 293.00 17120.99 88888.00 2019-08-16 05:01:19.000 228 33832.35 293.00 17121.06 88888.00 2019-08-16 05:01:20.000 228 33832.33 293.02 17121.05 37919.08 2019-08-16 05:01:21.000 228 33832.34 293.05 17121.01 88888.00 2019-08-16 05:01:22.000 228 33832.33 293.05 17121.01 88888.00 2019-08-16 05:01:23.000 228 33832.34 293.01 17120.99 88888.00 2019-08-16 05:01:24.000 228 33832.35 293.04 17121.01 88888.00 2019-08-16 05:01:25.000 228 33832.35 293.03 17121.05 37919.00 2019-08-16 05:01:26.000 228 33832.35 293.03 17121.05 88888.00 2019-08-16 05:01:27.000 228 33832.37 293.07 17121.06 88888.00 2019-08-16 05:01:28.000 228 33832.37 293.06 17121.06 88888.00 2019-08-16 05:01:29.000 228 33832.38 293.07 17121.08 88888.00 2019-08-16 05:01:30.000 228 33832.38 293.05 17121.08 37919.08 2019-08-16 05:01:31.000 228 33832.42 293.03 17121.06 88888.00 2019-08-16 05:01:32.000 228 33832.38 292.97 17121.06 88888.00 2019-08-16 05:01:33.000 228 33832.37 292.99 17121.05 88888.00 2019-08-16 05:01:34.000 228 33832.38 292.97 17121.06 88888.00 2019-08-16 05:01:35.000 228 33832.39 292.99 17121.06 37919.00 2019-08-16 05:01:36.000 228 33832.41 292.98 17121.08 88888.00 2019-08-16 05:01:37.000 228 33832.37 293.00 17121.12 88888.00 2019-08-16 05:01:38.000 228 33832.35 293.01 17121.10 88888.00 2019-08-16 05:01:39.000 228 33832.38 293.01 17121.08 88888.00 2019-08-16 05:01:40.000 228 33832.36 293.00 17121.06 37919.07 2019-08-16 05:01:41.000 228 33832.35 293.02 17121.06 88888.00 2019-08-16 05:01:42.000 228 33832.31 293.01 17121.06 88888.00 2019-08-16 05:01:43.000 228 33832.29 293.04 17121.05 88888.00 2019-08-16 05:01:44.000 228 33832.28 292.98 17121.06 88888.00 2019-08-16 05:01:45.000 228 33832.30 292.95 17121.08 37919.04 2019-08-16 05:01:46.000 228 33832.30 292.96 17121.08 88888.00 2019-08-16 05:01:47.000 228 33832.25 292.97 17121.08 88888.00 2019-08-16 05:01:48.000 228 33832.27 292.96 17121.06 88888.00 2019-08-16 05:01:49.000 228 33832.27 292.92 17121.05 88888.00 2019-08-16 05:01:50.000 228 33832.26 292.94 17121.06 37918.97 2019-08-16 05:01:51.000 228 33832.24 292.95 17121.08 88888.00 2019-08-16 05:01:52.000 228 33832.24 292.96 17121.06 88888.00 2019-08-16 05:01:53.000 228 33832.19 293.03 17121.10 88888.00 2019-08-16 05:01:54.000 228 33832.18 293.05 17121.12 88888.00 2019-08-16 05:01:55.000 228 33832.20 293.03 17121.14 37918.97 2019-08-16 05:01:56.000 228 33832.20 293.03 17121.15 88888.00 2019-08-16 05:01:57.000 228 33832.20 293.05 17121.12 88888.00 2019-08-16 05:01:58.000 228 33832.17 293.08 17121.10 88888.00 2019-08-16 05:01:59.000 228 33832.17 293.05 17121.14 88888.00 2019-08-16 05:02:00.000 228 33832.15 293.03 17121.10 37918.89 2019-08-16 05:02:01.000 228 33832.13 293.01 17121.06 88888.00 2019-08-16 05:02:02.000 228 33832.09 292.99 17121.06 88888.00 2019-08-16 05:02:03.000 228 33832.09 293.03 17121.06 88888.00 2019-08-16 05:02:04.000 228 33832.14 293.06 17121.06 88888.00 2019-08-16 05:02:05.000 228 33832.14 293.06 17121.08 37918.89 2019-08-16 05:02:06.000 228 33832.13 293.08 17121.08 88888.00 2019-08-16 05:02:07.000 228 33832.15 293.13 17121.08 88888.00 2019-08-16 05:02:08.000 228 33832.11 293.10 17121.10 88888.00 2019-08-16 05:02:09.000 228 33832.09 293.08 17121.12 88888.00 2019-08-16 05:02:10.000 228 33832.08 293.10 17121.14 37918.88 2019-08-16 05:02:11.000 228 33832.10 293.09 17121.12 88888.00 2019-08-16 05:02:12.000 228 33832.07 293.09 17121.15 88888.00 2019-08-16 05:02:13.000 228 33832.09 293.11 17121.17 88888.00 2019-08-16 05:02:14.000 228 33832.08 293.13 17121.14 88888.00 2019-08-16 05:02:15.000 228 33832.04 293.15 17121.15 37918.76 2019-08-16 05:02:16.000 228 33832.03 293.16 17121.14 88888.00 2019-08-16 05:02:17.000 228 33832.06 293.22 17121.17 88888.00 2019-08-16 05:02:18.000 228 33832.04 293.16 17121.19 88888.00 2019-08-16 05:02:19.000 228 33832.02 293.13 17121.19 88888.00 2019-08-16 05:02:20.000 228 33832.02 293.11 17121.17 37918.81 2019-08-16 05:02:21.000 228 33831.99 293.13 17121.17 88888.00 2019-08-16 05:02:22.000 228 33831.97 293.10 17121.19 88888.00 2019-08-16 05:02:23.000 228 33831.98 293.12 17121.22 88888.00 2019-08-16 05:02:24.000 228 33831.97 293.15 17121.21 88888.00 2019-08-16 05:02:25.000 228 33831.96 293.14 17121.17 37918.74 2019-08-16 05:02:26.000 228 33832.00 293.17 17121.19 88888.00 2019-08-16 05:02:27.000 228 33832.04 293.20 17121.23 88888.00 2019-08-16 05:02:28.000 228 33832.01 293.21 17121.24 88888.00 2019-08-16 05:02:29.000 228 33832.01 293.24 17121.24 88888.00 2019-08-16 05:02:30.000 228 33832.00 293.22 17121.24 37918.81 2019-08-16 05:02:31.000 228 33832.04 293.21 17121.26 88888.00 2019-08-16 05:02:32.000 228 33832.02 293.21 17121.23 88888.00 2019-08-16 05:02:33.000 228 33831.97 293.21 17121.19 88888.00 2019-08-16 05:02:34.000 228 33831.97 293.19 17121.15 88888.00 2019-08-16 05:02:35.000 228 33831.97 293.17 17121.19 37918.75 2019-08-16 05:02:36.000 228 33831.95 293.19 17121.19 88888.00 2019-08-16 05:02:37.000 228 33831.94 293.21 17121.21 88888.00 2019-08-16 05:02:38.000 228 33831.96 293.20 17121.19 88888.00 2019-08-16 05:02:39.000 228 33831.95 293.21 17121.17 88888.00 2019-08-16 05:02:40.000 228 33831.91 293.20 17121.19 37918.72 2019-08-16 05:02:41.000 228 33831.92 293.19 17121.24 88888.00 2019-08-16 05:02:42.000 228 33831.94 293.25 17121.19 88888.00 2019-08-16 05:02:43.000 228 33831.92 293.27 17121.15 88888.00 2019-08-16 05:02:44.000 228 33831.91 293.26 17121.15 88888.00 2019-08-16 05:02:45.000 228 33831.92 293.30 17121.17 37918.67 2019-08-16 05:02:46.000 228 33831.95 293.30 17121.17 88888.00 2019-08-16 05:02:47.000 228 33831.95 293.31 17121.17 88888.00 2019-08-16 05:02:48.000 228 33831.95 293.31 17121.19 88888.00 2019-08-16 05:02:49.000 228 33831.93 293.32 17121.22 88888.00 2019-08-16 05:02:50.000 228 33831.92 293.31 17121.19 37918.71 2019-08-16 05:02:51.000 228 33831.93 293.29 17121.19 88888.00 2019-08-16 05:02:52.000 228 33831.96 293.30 17121.22 88888.00 2019-08-16 05:02:53.000 228 33831.91 293.27 17121.19 88888.00 2019-08-16 05:02:54.000 228 33831.90 293.26 17121.17 88888.00 2019-08-16 05:02:55.000 228 33831.90 293.26 17121.19 37918.65 2019-08-16 05:02:56.000 228 33831.89 293.28 17121.26 88888.00 2019-08-16 05:02:57.000 228 33831.91 293.29 17121.28 88888.00 2019-08-16 05:02:58.000 228 33831.88 293.32 17121.24 88888.00 2019-08-16 05:02:59.000 228 33831.87 293.35 17121.26 88888.00 2019-08-16 05:03:00.000 228 33831.89 293.34 17121.26 37918.68 2019-08-16 05:03:01.000 228 33831.87 293.39 17121.28 88888.00 2019-08-16 05:03:02.000 228 33831.87 293.37 17121.26 88888.00 2019-08-16 05:03:03.000 228 33831.84 293.36 17121.23 88888.00 2019-08-16 05:03:04.000 228 33831.82 293.33 17121.23 88888.00 2019-08-16 05:03:05.000 228 33831.81 293.35 17121.24 37918.69 2019-08-16 05:03:06.000 228 33831.82 293.33 17121.21 88888.00 2019-08-16 05:03:07.000 228 33831.81 293.32 17121.23 88888.00 2019-08-16 05:03:08.000 228 33831.81 293.30 17121.24 88888.00 2019-08-16 05:03:09.000 228 33831.86 293.33 17121.23 88888.00 2019-08-16 05:03:10.000 228 33831.87 293.38 17121.22 37918.68 2019-08-16 05:03:11.000 228 33831.87 293.38 17121.23 88888.00 2019-08-16 05:03:12.000 228 33831.83 293.34 17121.23 88888.00 2019-08-16 05:03:13.000 228 33831.82 293.33 17121.23 88888.00 2019-08-16 05:03:14.000 228 33831.83 293.33 17121.24 88888.00 2019-08-16 05:03:15.000 228 33831.83 293.33 17121.24 37918.72 2019-08-16 05:03:16.000 228 33831.84 293.36 17121.26 88888.00 2019-08-16 05:03:17.000 228 33831.84 293.33 17121.23 88888.00 2019-08-16 05:03:18.000 228 33831.86 293.33 17121.21 88888.00 2019-08-16 05:03:19.000 228 33831.84 293.36 17121.26 88888.00 2019-08-16 05:03:20.000 228 33831.83 293.34 17121.26 37918.65 2019-08-16 05:03:21.000 228 33831.81 293.34 17121.26 88888.00 2019-08-16 05:03:22.000 228 33831.81 293.36 17121.30 88888.00 2019-08-16 05:03:23.000 228 33831.81 293.39 17121.31 88888.00 2019-08-16 05:03:24.000 228 33831.79 293.36 17121.28 88888.00 2019-08-16 05:03:25.000 228 33831.79 293.37 17121.28 37918.62 2019-08-16 05:03:26.000 228 33831.83 293.38 17121.30 88888.00 2019-08-16 05:03:27.000 228 33831.84 293.33 17121.28 88888.00 2019-08-16 05:03:28.000 228 33831.84 293.32 17121.30 88888.00 2019-08-16 05:03:29.000 228 33831.82 293.33 17121.28 88888.00 2019-08-16 05:03:30.000 228 33831.78 293.36 17121.26 37918.68 2019-08-16 05:03:31.000 228 33831.80 293.38 17121.28 88888.00 2019-08-16 05:03:32.000 228 33831.79 293.38 17121.28 88888.00 2019-08-16 05:03:33.000 228 33831.79 293.41 17121.31 88888.00 2019-08-16 05:03:34.000 228 33831.82 293.43 17121.33 88888.00 2019-08-16 05:03:35.000 228 33831.81 293.48 17121.31 37918.65 2019-08-16 05:03:36.000 228 33831.79 293.50 17121.33 88888.00 2019-08-16 05:03:37.000 228 33831.79 293.46 17121.31 88888.00 2019-08-16 05:03:38.000 228 33831.81 293.47 17121.30 88888.00 2019-08-16 05:03:39.000 228 33831.81 293.46 17121.28 88888.00 2019-08-16 05:03:40.000 228 33831.77 293.47 17121.30 37918.58 2019-08-16 05:03:41.000 228 33831.80 293.51 17121.28 88888.00 2019-08-16 05:03:42.000 228 33831.78 293.49 17121.30 88888.00 2019-08-16 05:03:43.000 228 33831.81 293.51 17121.30 88888.00 2019-08-16 05:03:44.000 228 33831.87 293.50 17121.31 88888.00 2019-08-16 05:03:45.000 228 33831.89 293.52 17121.31 37918.67 2019-08-16 05:03:46.000 228 33831.88 293.55 17121.33 88888.00 2019-08-16 05:03:47.000 228 33831.87 293.53 17121.33 88888.00 2019-08-16 05:03:48.000 228 33831.85 293.56 17121.35 88888.00 2019-08-16 05:03:49.000 228 33831.85 293.57 17121.31 88888.00 2019-08-16 05:03:50.000 228 33831.81 293.59 17121.30 37918.75 2019-08-16 05:03:51.000 228 33831.77 293.60 17121.33 88888.00 2019-08-16 05:03:52.000 228 33831.77 293.62 17121.33 88888.00 2019-08-16 05:03:53.000 228 33831.79 293.62 17121.33 88888.00 2019-08-16 05:03:54.000 228 33831.73 293.62 17121.31 88888.00 2019-08-16 05:03:55.000 228 33831.72 293.62 17121.30 37918.65 2019-08-16 05:03:56.000 228 33831.72 293.61 17121.31 88888.00 2019-08-16 05:03:57.000 228 33831.72 293.63 17121.35 88888.00 2019-08-16 05:03:58.000 228 33831.75 293.62 17121.35 88888.00 2019-08-16 05:03:59.000 228 33831.74 293.63 17121.37 88888.00 2019-08-16 05:04:00.000 228 33831.71 293.64 17121.38 37918.58 2019-08-16 05:04:01.000 228 33831.68 293.67 17121.37 88888.00 2019-08-16 05:04:02.000 228 33831.67 293.68 17121.31 88888.00 2019-08-16 05:04:03.000 228 33831.66 293.72 17121.30 88888.00 2019-08-16 05:04:04.000 228 33831.66 293.75 17121.28 88888.00 2019-08-16 05:04:05.000 228 33831.66 293.76 17121.35 37918.50 2019-08-16 05:04:06.000 228 33831.64 293.72 17121.33 88888.00 2019-08-16 05:04:07.000 228 33831.66 293.74 17121.33 88888.00 2019-08-16 05:04:08.000 228 33831.65 293.76 17121.33 88888.00 2019-08-16 05:04:09.000 228 33831.61 293.78 17121.35 88888.00 2019-08-16 05:04:10.000 228 33831.60 293.77 17121.42 37918.58 2019-08-16 05:04:11.000 228 33831.57 293.75 17121.39 88888.00 2019-08-16 05:04:12.000 228 33831.58 293.79 17121.37 88888.00 2019-08-16 05:04:13.000 228 33831.57 293.81 17121.35 88888.00 2019-08-16 05:04:14.000 228 33831.60 293.79 17121.33 88888.00 2019-08-16 05:04:15.000 228 33831.59 293.79 17121.37 37918.54 2019-08-16 05:04:16.000 228 33831.63 293.81 17121.39 88888.00 2019-08-16 05:04:17.000 228 33831.63 293.79 17121.35 88888.00 2019-08-16 05:04:18.000 228 33831.62 293.80 17121.33 88888.00 2019-08-16 05:04:19.000 228 33831.59 293.82 17121.33 88888.00 2019-08-16 05:04:20.000 228 33831.57 293.84 17121.35 37918.53 2019-08-16 05:04:21.000 228 33831.57 293.89 17121.35 88888.00 2019-08-16 05:04:22.000 228 33831.56 293.88 17121.33 88888.00 2019-08-16 05:04:23.000 228 33831.57 293.90 17121.39 88888.00 2019-08-16 05:04:24.000 228 33831.53 293.91 17121.38 88888.00 2019-08-16 05:04:25.000 228 33831.49 293.93 17121.35 37918.40 2019-08-16 05:04:26.000 228 33831.47 293.93 17121.35 88888.00 2019-08-16 05:04:27.000 228 33831.46 293.94 17121.38 88888.00 2019-08-16 05:04:28.000 228 33831.47 293.92 17121.35 88888.00 2019-08-16 05:04:29.000 228 33831.51 293.92 17121.33 88888.00 2019-08-16 05:04:30.000 228 33831.47 293.94 17121.33 37918.50 2019-08-16 05:04:31.000 228 33831.49 293.96 17121.31 88888.00 2019-08-16 05:04:32.000 228 33831.51 293.93 17121.33 88888.00 2019-08-16 05:04:33.000 228 33831.49 293.96 17121.33 88888.00 2019-08-16 05:04:34.000 228 33831.51 293.99 17121.33 88888.00 2019-08-16 05:04:35.000 228 33831.52 294.02 17121.33 37918.39 2019-08-16 05:04:36.000 228 33831.50 294.01 17121.31 88888.00 2019-08-16 05:04:37.000 228 33831.48 293.98 17121.30 88888.00 2019-08-16 05:04:38.000 228 33831.52 294.00 17121.31 88888.00 2019-08-16 05:04:39.000 228 33831.54 294.03 17121.30 88888.00 2019-08-16 05:04:40.000 228 33831.54 293.99 17121.33 37918.53 2019-08-16 05:04:41.000 228 33831.54 294.00 17121.31 88888.00 2019-08-16 05:04:42.000 228 33831.57 294.00 17121.33 88888.00 2019-08-16 05:04:43.000 228 33831.61 293.96 17121.35 88888.00 2019-08-16 05:04:44.000 228 33831.62 293.93 17121.37 88888.00 2019-08-16 05:04:45.000 228 33831.61 293.93 17121.40 37918.46 2019-08-16 05:04:46.000 228 33831.66 293.99 17121.33 88888.00 2019-08-16 05:04:47.000 228 33831.63 293.97 17121.31 88888.00 2019-08-16 05:04:48.000 228 33831.63 293.99 17121.35 88888.00 2019-08-16 05:04:49.000 228 33831.63 294.03 17121.33 88888.00 2019-08-16 05:04:50.000 228 33831.62 294.04 17121.31 37918.61 2019-08-16 05:04:51.000 228 33831.60 294.07 17121.35 88888.00 2019-08-16 05:04:52.000 228 33831.60 294.01 17121.33 88888.00 2019-08-16 05:04:53.000 228 33831.63 294.04 17121.31 88888.00 2019-08-16 05:04:54.000 228 33831.63 294.09 17121.31 88888.00 2019-08-16 05:04:55.000 228 33831.62 294.10 17121.30 37918.56 2019-08-16 05:04:56.000 228 33831.58 294.11 17121.33 88888.00 2019-08-16 05:04:57.000 228 33831.57 294.09 17121.31 88888.00 2019-08-16 05:04:58.000 228 33831.60 294.05 17121.31 88888.00 2019-08-16 05:04:59.000 228 33831.62 294.08 17121.28 88888.00 2019-08-16 05:05:00.000 228 33831.63 294.10 17121.28 37918.57 2019-08-16 05:05:01.000 228 33831.64 294.10 17121.30 88888.00 2019-08-16 05:05:02.000 228 33831.65 294.11 17121.28 88888.00 2019-08-16 05:05:03.000 228 33831.67 294.08 17121.26 88888.00 2019-08-16 05:05:04.000 228 33831.73 294.05 17121.30 88888.00 2019-08-16 05:05:05.000 228 33831.77 294.06 17121.28 37918.61 2019-08-16 05:05:06.000 228 33831.79 294.07 17121.28 88888.00 2019-08-16 05:05:07.000 228 33831.73 294.06 17121.28 88888.00 2019-08-16 05:05:08.000 228 33831.71 294.05 17121.28 88888.00 2019-08-16 05:05:09.000 228 33831.69 294.08 17121.26 88888.00 2019-08-16 05:05:10.000 228 33831.70 294.09 17121.31 37918.68 2019-08-16 05:05:11.000 228 33831.71 294.07 17121.35 88888.00 2019-08-16 05:05:12.000 228 33831.71 294.05 17121.33 88888.00 2019-08-16 05:05:13.000 228 33831.69 294.10 17121.30 88888.00 2019-08-16 05:05:14.000 228 33831.66 294.16 17121.31 88888.00 2019-08-16 05:05:15.000 228 33831.65 294.11 17121.35 37918.58 2019-08-16 05:05:16.000 228 33831.64 294.08 17121.31 88888.00 2019-08-16 05:05:17.000 228 33831.62 294.06 17121.30 88888.00 2019-08-16 05:05:18.000 228 33831.60 294.04 17121.30 88888.00 2019-08-16 05:05:19.000 228 33831.58 294.07 17121.28 88888.00 2019-08-16 05:05:20.000 228 33831.59 294.06 17121.31 37918.57 2019-08-16 05:05:21.000 228 33831.56 294.04 17121.28 88888.00 2019-08-16 05:05:22.000 228 33831.56 294.07 17121.28 88888.00 2019-08-16 05:05:23.000 228 33831.59 294.07 17121.28 88888.00 2019-08-16 05:05:24.000 228 33831.61 294.10 17121.30 88888.00 2019-08-16 05:05:25.000 228 33831.63 294.14 17121.31 37918.60 2019-08-16 05:05:26.000 228 33831.65 294.12 17121.31 88888.00 2019-08-16 05:05:27.000 228 33831.67 294.11 17121.33 88888.00 2019-08-16 05:05:28.000 228 33831.64 294.16 17121.31 88888.00 2019-08-16 05:05:29.000 228 33831.67 294.18 17121.37 88888.00 2019-08-16 05:05:30.000 228 33831.67 294.19 17121.37 37918.61 2019-08-16 05:05:31.000 228 33831.65 294.17 17121.37 88888.00 2019-08-16 05:05:32.000 228 33831.67 294.15 17121.40 88888.00 2019-08-16 05:05:33.000 228 33831.72 294.14 17121.38 88888.00 2019-08-16 05:05:34.000 228 33831.71 294.14 17121.37 88888.00 2019-08-16 05:05:35.000 228 33831.74 294.13 17121.37 37918.68 2019-08-16 05:05:36.000 228 33831.73 294.11 17121.35 88888.00 2019-08-16 05:05:37.000 228 33831.72 294.09 17121.35 88888.00 2019-08-16 05:05:38.000 228 33831.71 294.04 17121.38 88888.00 2019-08-16 05:05:39.000 228 33831.73 294.03 17121.37 88888.00 2019-08-16 05:05:40.000 228 33831.74 294.03 17121.33 37918.56 2019-08-16 05:05:41.000 228 33831.78 294.05 17121.38 88888.00 2019-08-16 05:05:42.000 228 33831.76 294.06 17121.35 88888.00 2019-08-16 05:05:43.000 228 33831.76 294.03 17121.31 88888.00 2019-08-16 05:05:44.000 228 33831.78 294.01 17121.33 88888.00 2019-08-16 05:05:45.000 228 33831.82 294.05 17121.35 37918.62 2019-08-16 05:05:46.000 228 33831.79 294.08 17121.37 88888.00 2019-08-16 05:05:47.000 228 33831.80 294.11 17121.35 88888.00 2019-08-16 05:05:48.000 228 33831.77 294.09 17121.33 88888.00 2019-08-16 05:05:49.000 228 33831.76 294.08 17121.30 88888.00 2019-08-16 05:05:50.000 228 33831.76 294.09 17121.35 37918.64 2019-08-16 05:05:51.000 228 33831.72 294.12 17121.35 88888.00 2019-08-16 05:05:52.000 228 33831.75 294.10 17121.33 88888.00 2019-08-16 05:05:53.000 228 33831.76 294.12 17121.37 88888.00 2019-08-16 05:05:54.000 228 33831.74 294.13 17121.39 88888.00 2019-08-16 05:05:55.000 228 33831.77 294.11 17121.35 37918.65 2019-08-16 05:05:56.000 228 33831.73 294.10 17121.33 88888.00 2019-08-16 05:05:57.000 228 33831.73 294.12 17121.35 88888.00 2019-08-16 05:05:58.000 228 33831.70 294.11 17121.37 88888.00 2019-08-16 05:05:59.000 228 33831.71 294.11 17121.39 88888.00 2019-08-16 05:06:00.000 228 33831.69 294.14 17121.37 37918.64 2019-08-16 05:06:01.000 228 33831.70 294.17 17121.37 88888.00 2019-08-16 05:06:02.000 228 33831.68 294.12 17121.33 88888.00 2019-08-16 05:06:03.000 228 33831.70 294.07 17121.31 88888.00 2019-08-16 05:06:04.000 228 33831.70 294.10 17121.33 88888.00 2019-08-16 05:06:05.000 228 33831.75 294.12 17121.37 37918.58 2019-08-16 05:06:06.000 228 33831.71 294.15 17121.33 88888.00 2019-08-16 05:06:07.000 228 33831.71 294.15 17121.33 88888.00 2019-08-16 05:06:08.000 228 33831.72 294.18 17121.35 88888.00 2019-08-16 05:06:09.000 228 33831.74 294.15 17121.35 88888.00 2019-08-16 05:06:10.000 228 33831.76 294.10 17121.35 37918.67 2019-08-16 05:06:11.000 228 33831.74 294.13 17121.37 88888.00 2019-08-16 05:06:12.000 228 33831.73 294.16 17121.40 88888.00 2019-08-16 05:06:13.000 228 33831.74 294.17 17121.40 88888.00 2019-08-16 05:06:14.000 228 33831.73 294.14 17121.39 88888.00 2019-08-16 05:06:15.000 228 33831.73 294.19 17121.35 37918.61 2019-08-16 05:06:16.000 228 33831.75 294.20 17121.33 88888.00 2019-08-16 05:06:17.000 228 33831.75 294.18 17121.38 88888.00 2019-08-16 05:06:18.000 228 33831.74 294.19 17121.40 88888.00 2019-08-16 05:06:19.000 228 33831.74 294.19 17121.40 88888.00 2019-08-16 05:06:20.000 228 33831.73 294.22 17121.38 37918.71 2019-08-16 05:06:21.000 228 33831.71 294.24 17121.39 88888.00 2019-08-16 05:06:22.000 228 33831.68 294.23 17121.40 88888.00 2019-08-16 05:06:23.000 228 33831.62 294.26 17121.40 88888.00 2019-08-16 05:06:24.000 228 33831.61 294.25 17121.40 88888.00 2019-08-16 05:06:25.000 228 33831.62 294.28 17121.39 37918.62 2019-08-16 05:06:26.000 228 33831.62 294.30 17121.40 88888.00 2019-08-16 05:06:27.000 228 33831.65 294.28 17121.42 88888.00 2019-08-16 05:06:28.000 228 33831.65 294.26 17121.44 88888.00 2019-08-16 05:06:29.000 228 33831.64 294.26 17121.46 88888.00 2019-08-16 05:06:30.000 228 33831.62 294.24 17121.44 37918.61 2019-08-16 05:06:31.000 228 33831.59 294.23 17121.40 88888.00 2019-08-16 05:06:32.000 228 33831.62 294.27 17121.42 88888.00 2019-08-16 05:06:33.000 228 33831.56 294.27 17121.42 88888.00 2019-08-16 05:06:34.000 228 33831.51 294.31 17121.42 88888.00 2019-08-16 05:06:35.000 228 33831.49 294.33 17121.42 37918.50 2019-08-16 05:06:36.000 228 33831.52 294.34 17121.42 88888.00 2019-08-16 05:06:37.000 228 33831.54 294.37 17121.48 88888.00 2019-08-16 05:06:38.000 228 33831.52 294.40 17121.49 88888.00 2019-08-16 05:06:39.000 228 33831.51 294.44 17121.44 88888.00 2019-08-16 05:06:40.000 228 33831.55 294.42 17121.47 37918.54 2019-08-16 05:06:41.000 228 33831.53 294.44 17121.51 88888.00 2019-08-16 05:06:42.000 228 33831.52 294.45 17121.49 88888.00 2019-08-16 05:06:43.000 228 33831.53 294.47 17121.47 88888.00 2019-08-16 05:06:44.000 228 33831.54 294.53 17121.44 88888.00 2019-08-16 05:06:45.000 228 33831.50 294.51 17121.42 37918.43 2019-08-16 05:06:46.000 228 33831.51 294.46 17121.46 88888.00 2019-08-16 05:06:47.000 228 33831.50 294.46 17121.49 88888.00 2019-08-16 05:06:48.000 228 33831.50 294.45 17121.48 88888.00 2019-08-16 05:06:49.000 228 33831.51 294.47 17121.40 88888.00 2019-08-16 05:06:50.000 228 33831.52 294.50 17121.42 37918.43 2019-08-16 05:06:51.000 228 33831.52 294.51 17121.44 88888.00 2019-08-16 05:06:52.000 228 33831.53 294.51 17121.44 88888.00 2019-08-16 05:06:53.000 228 33831.54 294.54 17121.48 88888.00 2019-08-16 05:06:54.000 228 33831.53 294.53 17121.47 88888.00 2019-08-16 05:06:55.000 228 33831.58 294.53 17121.44 37918.47 2019-08-16 05:06:56.000 228 33831.60 294.56 17121.47 88888.00 2019-08-16 05:06:57.000 228 33831.61 294.54 17121.44 88888.00 2019-08-16 05:06:58.000 228 33831.62 294.54 17121.42 88888.00 2019-08-16 05:06:59.000 228 33831.64 294.49 17121.42 88888.00 2019-08-16 05:07:00.000 228 33831.64 294.50 17121.44 37918.47 2019-08-16 05:07:01.000 228 33831.63 294.51 17121.44 88888.00 2019-08-16 05:07:02.000 228 33831.64 294.53 17121.42 88888.00 2019-08-16 05:07:03.000 228 33831.66 294.50 17121.47 88888.00 2019-08-16 05:07:04.000 228 33831.62 294.51 17121.44 88888.00 2019-08-16 05:07:05.000 228 33831.60 294.53 17121.46 37918.49 2019-08-16 05:07:06.000 228 33831.60 294.54 17121.46 88888.00 2019-08-16 05:07:07.000 228 33831.62 294.51 17121.49 88888.00 2019-08-16 05:07:08.000 228 33831.64 294.55 17121.48 88888.00 2019-08-16 05:07:09.000 228 33831.63 294.56 17121.46 88888.00 2019-08-16 05:07:10.000 228 33831.61 294.55 17121.44 37918.57 2019-08-16 05:07:11.000 228 33831.59 294.58 17121.47 88888.00 2019-08-16 05:07:12.000 228 33831.60 294.55 17121.49 88888.00 2019-08-16 05:07:13.000 228 33831.58 294.56 17121.47 88888.00 2019-08-16 05:07:14.000 228 33831.62 294.52 17121.44 88888.00 2019-08-16 05:07:15.000 228 33831.65 294.50 17121.49 37918.54 2019-08-16 05:07:16.000 228 33831.63 294.49 17121.51 88888.00 2019-08-16 05:07:17.000 228 33831.63 294.51 17121.51 88888.00 2019-08-16 05:07:18.000 228 33831.64 294.54 17121.49 88888.00 2019-08-16 05:07:19.000 228 33831.65 294.53 17121.47 88888.00 2019-08-16 05:07:20.000 228 33831.64 294.53 17121.49 37918.56 2019-08-16 05:07:21.000 228 33831.61 294.54 17121.51 88888.00 2019-08-16 05:07:22.000 228 33831.64 294.53 17121.51 88888.00 2019-08-16 05:07:23.000 228 33831.60 294.55 17121.51 88888.00 2019-08-16 05:07:24.000 228 33831.59 294.52 17121.44 88888.00 2019-08-16 05:07:25.000 228 33831.61 294.50 17121.51 37918.54 2019-08-16 05:07:26.000 228 33831.58 294.55 17121.51 88888.00 2019-08-16 05:07:27.000 228 33831.59 294.56 17121.53 88888.00 2019-08-16 05:07:28.000 228 33831.56 294.54 17121.51 88888.00 2019-08-16 05:07:29.000 228 33831.55 294.56 17121.47 88888.00 2019-08-16 05:07:30.000 228 33831.53 294.58 17121.46 37918.49 2019-08-16 05:07:31.000 228 33831.47 294.57 17121.44 88888.00 2019-08-16 05:07:32.000 228 33831.49 294.63 17121.46 88888.00 2019-08-16 05:07:33.000 228 33831.53 294.68 17121.44 88888.00 2019-08-16 05:07:34.000 228 33831.55 294.69 17121.44 88888.00 2019-08-16 05:07:35.000 228 33831.56 294.70 17121.44 37918.56 2019-08-16 05:07:36.000 228 33831.56 294.72 17121.47 88888.00 2019-08-16 05:07:37.000 228 33831.59 294.75 17121.51 88888.00 2019-08-16 05:07:38.000 228 33831.58 294.74 17121.51 88888.00 2019-08-16 05:07:39.000 228 33831.59 294.74 17121.49 88888.00 2019-08-16 05:07:40.000 228 33831.57 294.75 17121.46 37918.56 2019-08-16 05:07:41.000 228 33831.58 294.77 17121.46 88888.00 2019-08-16 05:07:42.000 228 33831.55 294.78 17121.48 88888.00 2019-08-16 05:07:43.000 228 33831.54 294.77 17121.47 88888.00 2019-08-16 05:07:44.000 228 33831.54 294.82 17121.47 88888.00 2019-08-16 05:07:45.000 228 33831.56 294.82 17121.48 37918.49 2019-08-16 05:07:46.000 228 33831.55 294.78 17121.46 88888.00 2019-08-16 05:07:47.000 228 33831.54 294.82 17121.48 88888.00 2019-08-16 05:07:48.000 228 33831.56 294.84 17121.53 88888.00 2019-08-16 05:07:49.000 228 33831.62 294.81 17121.48 88888.00 2019-08-16 05:07:50.000 228 33831.63 294.80 17121.48 37918.56 2019-08-16 05:07:51.000 228 33831.66 294.81 17121.46 88888.00 2019-08-16 05:07:52.000 228 33831.65 294.77 17121.44 88888.00 2019-08-16 05:07:53.000 228 33831.65 294.78 17121.48 88888.00 2019-08-16 05:07:54.000 228 33831.66 294.76 17121.44 88888.00 2019-08-16 05:07:55.000 228 33831.68 294.77 17121.44 37918.56 2019-08-16 05:07:56.000 228 33831.67 294.80 17121.46 88888.00 2019-08-16 05:07:57.000 228 33831.67 294.82 17121.42 88888.00 2019-08-16 05:07:58.000 228 33831.66 294.79 17121.40 88888.00 2019-08-16 05:07:59.000 228 33831.69 294.76 17121.46 88888.00 2019-08-16 05:08:00.000 228 33831.69 294.70 17121.42 37918.51 2019-08-16 05:08:01.000 228 33831.71 294.67 17121.40 88888.00 2019-08-16 05:08:02.000 228 33831.72 294.73 17121.42 88888.00 2019-08-16 05:08:03.000 228 33831.71 294.73 17121.44 88888.00 2019-08-16 05:08:04.000 228 33831.71 294.76 17121.46 88888.00 2019-08-16 05:08:05.000 228 33831.74 294.73 17121.46 37918.67 2019-08-16 05:08:06.000 228 33831.73 294.76 17121.44 88888.00 2019-08-16 05:08:07.000 228 33831.75 294.78 17121.49 88888.00 2019-08-16 05:08:08.000 228 33831.77 294.76 17121.48 88888.00 2019-08-16 05:08:09.000 228 33831.81 294.72 17121.46 88888.00 2019-08-16 05:08:10.000 228 33831.85 294.76 17121.48 37918.75 2019-08-16 05:08:11.000 228 33831.84 294.78 17121.46 88888.00 2019-08-16 05:08:12.000 228 33831.83 294.78 17121.42 88888.00 2019-08-16 05:08:13.000 228 33831.83 294.75 17121.46 88888.00 2019-08-16 05:08:14.000 228 33831.88 294.77 17121.48 88888.00 2019-08-16 05:08:15.000 228 33831.91 294.79 17121.49 37918.78 2019-08-16 05:08:16.000 228 33831.89 294.80 17121.53 88888.00 2019-08-16 05:08:17.000 228 33831.91 294.80 17121.56 88888.00 2019-08-16 05:08:18.000 228 33831.84 294.79 17121.49 88888.00 2019-08-16 05:08:19.000 228 33831.88 294.79 17121.46 88888.00 2019-08-16 05:08:20.000 228 33831.92 294.79 17121.44 37918.76 2019-08-16 05:08:21.000 228 33831.95 294.80 17121.44 88888.00 2019-08-16 05:08:22.000 228 33831.92 294.81 17121.40 88888.00 2019-08-16 05:08:23.000 228 33831.91 294.81 17121.46 88888.00 2019-08-16 05:08:24.000 228 33831.89 294.80 17121.42 88888.00 2019-08-16 05:08:25.000 228 33831.92 294.80 17121.46 37918.86 2019-08-16 05:08:26.000 228 33831.94 294.80 17121.48 88888.00 2019-08-16 05:08:27.000 228 33831.92 294.80 17121.48 88888.00 2019-08-16 05:08:28.000 228 33831.89 294.79 17121.48 88888.00 2019-08-16 05:08:29.000 228 33831.89 294.81 17121.49 88888.00 2019-08-16 05:08:30.000 228 33831.85 294.81 17121.53 37918.88 2019-08-16 05:08:31.000 228 33831.84 294.78 17121.53 88888.00 2019-08-16 05:08:32.000 228 33831.84 294.79 17121.48 88888.00 2019-08-16 05:08:33.000 228 33831.87 294.77 17121.49 88888.00 2019-08-16 05:08:34.000 228 33831.88 294.79 17121.49 88888.00 2019-08-16 05:08:35.000 228 33831.91 294.82 17121.47 37918.88 2019-08-16 05:08:36.000 228 33831.89 294.82 17121.49 88888.00 2019-08-16 05:08:37.000 228 33831.90 294.85 17121.46 88888.00 2019-08-16 05:08:38.000 228 33831.91 294.84 17121.44 88888.00 2019-08-16 05:08:39.000 228 33831.94 294.85 17121.48 88888.00 2019-08-16 05:08:40.000 228 33831.99 294.84 17121.46 37918.83 2019-08-16 05:08:41.000 228 33831.95 294.85 17121.40 88888.00 2019-08-16 05:08:42.000 228 33831.98 294.85 17121.40 88888.00 2019-08-16 05:08:43.000 228 33832.00 294.85 17121.42 88888.00 2019-08-16 05:08:44.000 228 33832.02 294.86 17121.44 88888.00 2019-08-16 05:08:45.000 228 33831.99 294.90 17121.47 37918.88 2019-08-16 05:08:46.000 228 33831.98 294.90 17121.42 88888.00 2019-08-16 05:08:47.000 228 33831.99 294.90 17121.46 88888.00 2019-08-16 05:08:48.000 228 33832.00 294.87 17121.47 88888.00 2019-08-16 05:08:49.000 228 33832.01 294.85 17121.44 88888.00 2019-08-16 05:08:50.000 228 33832.02 294.85 17121.47 37919.00 2019-08-16 05:08:51.000 228 33832.02 294.89 17121.47 88888.00 2019-08-16 05:08:52.000 228 33832.02 294.89 17121.51 88888.00 2019-08-16 05:08:53.000 228 33832.01 294.91 17121.51 88888.00 2019-08-16 05:08:54.000 228 33832.00 294.90 17121.51 88888.00 2019-08-16 05:08:55.000 228 33831.97 294.92 17121.51 37918.88 2019-08-16 05:08:56.000 228 33831.96 294.90 17121.51 88888.00 2019-08-16 05:08:57.000 228 33831.98 294.96 17121.51 88888.00 2019-08-16 05:08:58.000 228 33831.98 294.97 17121.49 88888.00 2019-08-16 05:08:59.000 228 33831.99 294.97 17121.49 88888.00 2019-08-16 05:09:00.000 228 33832.01 294.96 17121.49 37918.99 2019-08-16 05:09:01.000 228 33832.02 294.99 17121.51 88888.00 2019-08-16 05:09:02.000 228 33832.03 295.00 17121.51 88888.00 2019-08-16 05:09:03.000 228 33832.05 294.99 17121.49 88888.00 2019-08-16 05:09:04.000 228 33832.07 295.02 17121.56 88888.00 2019-08-16 05:09:05.000 228 33832.08 295.04 17121.51 37918.97 2019-08-16 05:09:06.000 228 33832.05 295.06 17121.53 88888.00 2019-08-16 05:09:07.000 228 33832.08 295.06 17121.58 88888.00 2019-08-16 05:09:08.000 228 33832.08 295.06 17121.58 88888.00 2019-08-16 05:09:09.000 228 33832.09 295.10 17121.53 88888.00 2019-08-16 05:09:10.000 228 33832.14 295.11 17121.53 37919.08 2019-08-16 05:09:11.000 228 33832.13 295.16 17121.56 88888.00 2019-08-16 05:09:12.000 228 33832.08 295.14 17121.48 88888.00 2019-08-16 05:09:13.000 228 33832.08 295.18 17121.49 88888.00 2019-08-16 05:09:14.000 228 33832.08 295.19 17121.53 88888.00 2019-08-16 05:09:15.000 228 33832.12 295.19 17121.55 37919.06 2019-08-16 05:09:16.000 228 33832.14 295.19 17121.49 88888.00 2019-08-16 05:09:17.000 228 33832.11 295.19 17121.48 88888.00 2019-08-16 05:09:18.000 228 33832.13 295.19 17121.49 88888.00 2019-08-16 05:09:19.000 228 33832.13 295.16 17121.51 88888.00 2019-08-16 05:09:20.000 228 33832.17 295.17 17121.47 37919.11 2019-08-16 05:09:21.000 228 33832.18 295.20 17121.46 88888.00 2019-08-16 05:09:22.000 228 33832.19 295.22 17121.49 88888.00 2019-08-16 05:09:23.000 228 33832.18 295.22 17121.49 88888.00 2019-08-16 05:09:24.000 228 33832.20 295.21 17121.47 88888.00 2019-08-16 05:09:25.000 228 33832.22 295.24 17121.46 37919.07 2019-08-16 05:09:26.000 228 33832.20 295.24 17121.46 88888.00 2019-08-16 05:09:27.000 228 33832.16 295.26 17121.46 88888.00 2019-08-16 05:09:28.000 228 33832.16 295.29 17121.46 88888.00 2019-08-16 05:09:29.000 228 33832.20 295.31 17121.44 88888.00 2019-08-16 05:09:30.000 228 33832.22 295.32 17121.48 37919.08 2019-08-16 05:09:31.000 228 33832.21 295.33 17121.46 88888.00 2019-08-16 05:09:32.000 228 33832.18 295.35 17121.44 88888.00 2019-08-16 05:09:33.000 228 33832.18 295.34 17121.44 88888.00 2019-08-16 05:09:34.000 228 33832.20 295.36 17121.48 88888.00 2019-08-16 05:09:35.000 228 33832.21 295.38 17121.49 37919.17 2019-08-16 05:09:36.000 228 33832.21 295.39 17121.48 88888.00 2019-08-16 05:09:37.000 228 33832.22 295.37 17121.42 88888.00 2019-08-16 05:09:38.000 228 33832.21 295.37 17121.42 88888.00 2019-08-16 05:09:39.000 228 33832.24 295.38 17121.42 88888.00 2019-08-16 05:09:40.000 228 33832.27 295.40 17121.40 37919.08 2019-08-16 05:09:41.000 228 33832.28 295.44 17121.42 88888.00 2019-08-16 05:09:42.000 228 33832.32 295.45 17121.39 88888.00 2019-08-16 05:09:43.000 228 33832.37 295.44 17121.37 88888.00 2019-08-16 05:09:44.000 228 33832.38 295.46 17121.38 88888.00 2019-08-16 05:09:45.000 228 33832.36 295.49 17121.35 37919.25 2019-08-16 05:09:46.000 228 33832.39 295.48 17121.38 88888.00 2019-08-16 05:09:47.000 228 33832.41 295.44 17121.42 88888.00 2019-08-16 05:09:48.000 228 33832.41 295.45 17121.42 88888.00 2019-08-16 05:09:49.000 228 33832.44 295.48 17121.40 88888.00 2019-08-16 05:09:50.000 228 33832.42 295.53 17121.40 37919.22 2019-08-16 05:09:51.000 228 33832.42 295.52 17121.42 88888.00 2019-08-16 05:09:52.000 228 33832.42 295.49 17121.40 88888.00 2019-08-16 05:09:53.000 228 33832.45 295.52 17121.37 88888.00 2019-08-16 05:09:54.000 228 33832.47 295.51 17121.38 88888.00 2019-08-16 05:09:55.000 228 33832.50 295.50 17121.38 37919.29 2019-08-16 05:09:56.000 228 33832.51 295.51 17121.39 88888.00 2019-08-16 05:09:57.000 228 33832.52 295.51 17121.40 88888.00 2019-08-16 05:09:58.000 228 33832.52 295.54 17121.39 88888.00 2019-08-16 05:09:59.000 228 33832.58 295.61 17121.40 88888.00 2019-08-16 05:10:00.000 228 33832.58 295.59 17121.40 37919.44 2019-08-16 05:10:01.000 228 33832.60 295.59 17121.39 88888.00 2019-08-16 05:10:02.000 228 33832.64 295.59 17121.42 88888.00 2019-08-16 05:10:03.000 228 33832.65 295.57 17121.38 88888.00 2019-08-16 05:10:04.000 228 33832.65 295.57 17121.37 88888.00 2019-08-16 05:10:05.000 228 33832.65 295.54 17121.38 37919.51 2019-08-16 05:10:06.000 228 33832.69 295.55 17121.33 88888.00 2019-08-16 05:10:07.000 228 33832.71 295.58 17121.35 88888.00 2019-08-16 05:10:08.000 228 33832.73 295.61 17121.35 88888.00 2019-08-16 05:10:09.000 228 33832.70 295.60 17121.40 88888.00 2019-08-16 05:10:10.000 228 33832.74 295.59 17121.37 37919.57 2019-08-16 05:10:11.000 228 33832.77 295.55 17121.40 88888.00 2019-08-16 05:10:12.000 228 33832.79 295.58 17121.40 88888.00 2019-08-16 05:10:13.000 228 33832.78 295.63 17121.44 88888.00 2019-08-16 05:10:14.000 228 33832.80 295.61 17121.42 88888.00 2019-08-16 05:10:15.000 228 33832.85 295.61 17121.40 37919.56 2019-08-16 05:10:16.000 228 33832.84 295.60 17121.35 88888.00 2019-08-16 05:10:17.000 228 33832.81 295.60 17121.37 88888.00 2019-08-16 05:10:18.000 228 33832.77 295.63 17121.35 88888.00 2019-08-16 05:10:19.000 228 33832.80 295.64 17121.37 88888.00 2019-08-16 05:10:20.000 228 33832.80 295.65 17121.37 37919.61 2019-08-16 05:10:21.000 228 33832.78 295.65 17121.35 88888.00 2019-08-16 05:10:22.000 228 33832.81 295.67 17121.35 88888.00 2019-08-16 05:10:23.000 228 33832.83 295.70 17121.35 88888.00 2019-08-16 05:10:24.000 228 33832.82 295.70 17121.38 88888.00 2019-08-16 05:10:25.000 228 33832.83 295.68 17121.35 37919.62 2019-08-16 05:10:26.000 228 33832.83 295.71 17121.38 88888.00 2019-08-16 05:10:27.000 228 33832.82 295.72 17121.35 88888.00 2019-08-16 05:10:28.000 228 33832.82 295.71 17121.33 88888.00 2019-08-16 05:10:29.000 228 33832.82 295.74 17121.37 88888.00 2019-08-16 05:10:30.000 228 33832.84 295.75 17121.37 37919.72 2019-08-16 05:10:31.000 228 33832.83 295.76 17121.35 88888.00 2019-08-16 05:10:32.000 228 33832.78 295.77 17121.37 88888.00 2019-08-16 05:10:33.000 228 33832.77 295.79 17121.35 88888.00 2019-08-16 05:10:34.000 228 33832.81 295.80 17121.35 88888.00 2019-08-16 05:10:35.000 228 33832.83 295.82 17121.33 37919.61 2019-08-16 05:10:36.000 228 33832.77 295.81 17121.28 88888.00 2019-08-16 05:10:37.000 228 33832.78 295.83 17121.31 88888.00 2019-08-16 05:10:38.000 228 33832.81 295.87 17121.31 88888.00 2019-08-16 05:10:39.000 228 33832.80 295.90 17121.37 88888.00 2019-08-16 05:10:40.000 228 33832.80 295.91 17121.39 37919.69 2019-08-16 05:10:41.000 228 33832.81 295.86 17121.37 88888.00 2019-08-16 05:10:42.000 228 33832.76 295.91 17121.37 88888.00 2019-08-16 05:10:43.000 228 33832.75 295.93 17121.38 88888.00 2019-08-16 05:10:44.000 228 33832.75 295.90 17121.37 88888.00 2019-08-16 05:10:45.000 228 33832.80 295.88 17121.40 37919.65 2019-08-16 05:10:46.000 228 33832.82 295.89 17121.38 88888.00 2019-08-16 05:10:47.000 228 33832.80 295.92 17121.39 88888.00 2019-08-16 05:10:48.000 228 33832.80 295.91 17121.39 88888.00 2019-08-16 05:10:49.000 228 33832.82 295.90 17121.39 88888.00 2019-08-16 05:10:50.000 228 33832.85 295.94 17121.44 37919.62 2019-08-16 05:10:51.000 228 33832.84 295.97 17121.42 88888.00 2019-08-16 05:10:52.000 228 33832.84 295.96 17121.42 88888.00 2019-08-16 05:10:53.000 228 33832.85 295.95 17121.38 88888.00 2019-08-16 05:10:54.000 228 33832.85 295.97 17121.39 88888.00 2019-08-16 05:10:55.000 228 33832.81 295.96 17121.42 37919.75 2019-08-16 05:10:56.000 228 33832.78 295.97 17121.46 88888.00 2019-08-16 05:10:57.000 228 33832.80 295.97 17121.46 88888.00 2019-08-16 05:10:58.000 228 33832.83 296.00 17121.40 88888.00 2019-08-16 05:10:59.000 228 33832.84 296.01 17121.42 88888.00 2019-08-16 05:11:00.000 228 33832.84 296.03 17121.44 37919.75 2019-08-16 05:11:01.000 228 33832.87 296.05 17121.49 88888.00 2019-08-16 05:11:02.000 228 33832.86 296.06 17121.48 88888.00 2019-08-16 05:11:03.000 228 33832.85 296.08 17121.49 88888.00 2019-08-16 05:11:04.000 228 33832.84 296.11 17121.49 88888.00 2019-08-16 05:11:05.000 228 33832.83 296.09 17121.48 37919.65 2019-08-16 05:11:06.000 228 33832.81 296.08 17121.51 88888.00 2019-08-16 05:11:07.000 228 33832.84 296.09 17121.51 88888.00 2019-08-16 05:11:08.000 228 33832.82 296.13 17121.51 88888.00 2019-08-16 05:11:09.000 228 33832.79 296.11 17121.51 88888.00 2019-08-16 05:11:10.000 228 33832.78 296.14 17121.51 37919.65 2019-08-16 05:11:11.000 228 33832.77 296.13 17121.49 88888.00 2019-08-16 05:11:12.000 228 33832.70 296.18 17121.47 88888.00 2019-08-16 05:11:13.000 228 33832.71 296.15 17121.47 88888.00 2019-08-16 05:11:14.000 228 33832.67 296.14 17121.51 88888.00 2019-08-16 05:11:15.000 228 33832.68 296.18 17121.51 37919.65 2019-08-16 05:11:16.000 228 33832.69 296.21 17121.48 88888.00 2019-08-16 05:11:17.000 228 33832.71 296.25 17121.47 88888.00 2019-08-16 05:11:18.000 228 33832.69 296.28 17121.44 88888.00 2019-08-16 05:11:19.000 228 33832.70 296.29 17121.44 88888.00 2019-08-16 05:11:20.000 228 33832.71 296.33 17121.44 37919.58 2019-08-16 05:11:21.000 228 33832.74 296.33 17121.46 88888.00 2019-08-16 05:11:22.000 228 33832.76 296.31 17121.44 88888.00 2019-08-16 05:11:23.000 228 33832.73 296.32 17121.46 88888.00 2019-08-16 05:11:24.000 228 33832.73 296.32 17121.48 88888.00 2019-08-16 05:11:25.000 228 33832.68 296.38 17121.51 37919.56 2019-08-16 05:11:26.000 228 33832.71 296.40 17121.48 88888.00 2019-08-16 05:11:27.000 228 33832.72 296.36 17121.48 88888.00 2019-08-16 05:11:28.000 228 33832.71 296.41 17121.51 88888.00 2019-08-16 05:11:29.000 228 33832.70 296.42 17121.53 88888.00 2019-08-16 05:11:30.000 228 33832.67 296.37 17121.53 37919.62 2019-08-16 05:11:31.000 228 33832.73 296.40 17121.49 88888.00 2019-08-16 05:11:32.000 228 33832.71 296.42 17121.46 88888.00 2019-08-16 05:11:33.000 228 33832.71 296.45 17121.47 88888.00 2019-08-16 05:11:34.000 228 33832.74 296.44 17121.46 88888.00 2019-08-16 05:11:35.000 228 33832.74 296.47 17121.46 37919.68 2019-08-16 05:11:36.000 228 33832.69 296.48 17121.46 88888.00 2019-08-16 05:11:37.000 228 33832.66 296.50 17121.44 88888.00 2019-08-16 05:11:38.000 228 33832.70 296.49 17121.46 88888.00 2019-08-16 05:11:39.000 228 33832.71 296.45 17121.47 88888.00 2019-08-16 05:11:40.000 228 33832.73 296.47 17121.42 37919.68 2019-08-16 05:11:41.000 228 33832.75 296.44 17121.44 88888.00 2019-08-16 05:11:42.000 228 33832.76 296.46 17121.46 88888.00 2019-08-16 05:11:43.000 228 33832.74 296.51 17121.44 88888.00 2019-08-16 05:11:44.000 228 33832.67 296.55 17121.46 88888.00 2019-08-16 05:11:45.000 228 33832.70 296.58 17121.51 37919.65 2019-08-16 05:11:46.000 228 33832.72 296.56 17121.53 88888.00 2019-08-16 05:11:47.000 228 33832.75 296.50 17121.49 88888.00 2019-08-16 05:11:48.000 228 33832.76 296.50 17121.48 88888.00 2019-08-16 05:11:49.000 228 33832.74 296.53 17121.46 88888.00 2019-08-16 05:11:50.000 228 33832.76 296.54 17121.49 37919.61 2019-08-16 05:11:51.000 228 33832.80 296.60 17121.53 88888.00 2019-08-16 05:11:52.000 228 33832.80 296.59 17121.49 88888.00 2019-08-16 05:11:53.000 228 33832.82 296.57 17121.51 88888.00 2019-08-16 05:11:54.000 228 33832.84 296.61 17121.48 88888.00 2019-08-16 05:11:55.000 228 33832.84 296.63 17121.44 37919.69 2019-08-16 05:11:56.000 228 33832.82 296.59 17121.42 88888.00 2019-08-16 05:11:57.000 228 33832.87 296.60 17121.42 88888.00 2019-08-16 05:11:58.000 228 33832.88 296.58 17121.48 88888.00 2019-08-16 05:11:59.000 228 33832.91 296.60 17121.49 88888.00 2019-08-16 05:12:00.000 228 33832.89 296.65 17121.47 37919.72 2019-08-16 05:12:01.000 228 33832.89 296.66 17121.48 88888.00 2019-08-16 05:12:02.000 228 33832.92 296.64 17121.47 88888.00 2019-08-16 05:12:03.000 228 33832.94 296.62 17121.48 88888.00 2019-08-16 05:12:04.000 228 33832.97 296.64 17121.53 88888.00 2019-08-16 05:12:05.000 228 33833.01 296.63 17121.53 37919.79 2019-08-16 05:12:06.000 228 33832.96 296.63 17121.51 88888.00 2019-08-16 05:12:07.000 228 33832.98 296.65 17121.47 88888.00 2019-08-16 05:12:08.000 228 33833.02 296.60 17121.44 88888.00 2019-08-16 05:12:09.000 228 33833.11 296.56 17121.46 88888.00 2019-08-16 05:12:10.000 228 33833.10 296.57 17121.49 37919.75 2019-08-16 05:12:11.000 228 33833.10 296.52 17121.48 88888.00 2019-08-16 05:12:12.000 228 33833.12 296.57 17121.49 88888.00 2019-08-16 05:12:13.000 228 33833.14 296.57 17121.51 88888.00 2019-08-16 05:12:14.000 228 33833.13 296.59 17121.51 88888.00 2019-08-16 05:12:15.000 228 33833.15 296.59 17121.51 37919.94 2019-08-16 05:12:16.000 228 33833.19 296.58 17121.47 88888.00 2019-08-16 05:12:17.000 228 33833.21 296.57 17121.49 88888.00 2019-08-16 05:12:18.000 228 33833.21 296.60 17121.53 88888.00 2019-08-16 05:12:19.000 228 33833.23 296.59 17121.49 88888.00 2019-08-16 05:12:20.000 228 33833.17 296.57 17121.53 37920.04 2019-08-16 05:12:21.000 228 33833.16 296.59 17121.53 88888.00 2019-08-16 05:12:22.000 228 33833.20 296.60 17121.51 88888.00 2019-08-16 05:12:23.000 228 33833.22 296.60 17121.49 88888.00 2019-08-16 05:12:24.000 228 33833.22 296.62 17121.46 88888.00 2019-08-16 05:12:25.000 228 33833.23 296.64 17121.44 37920.11 2019-08-16 05:12:26.000 228 33833.22 296.63 17121.44 88888.00 2019-08-16 05:12:27.000 228 33833.21 296.61 17121.44 88888.00 2019-08-16 05:12:28.000 228 33833.20 296.61 17121.40 88888.00 2019-08-16 05:12:29.000 228 33833.23 296.59 17121.42 88888.00 2019-08-16 05:12:30.000 228 33833.22 296.61 17121.49 37920.19 2019-08-16 05:12:31.000 228 33833.24 296.60 17121.51 88888.00 2019-08-16 05:12:32.000 228 33833.28 296.61 17121.51 88888.00 2019-08-16 05:12:33.000 228 33833.29 296.58 17121.49 88888.00 2019-08-16 05:12:34.000 228 33833.26 296.57 17121.48 88888.00 2019-08-16 05:12:35.000 228 33833.26 296.59 17121.51 37920.10 2019-08-16 05:12:36.000 228 33833.29 296.57 17121.56 88888.00 2019-08-16 05:12:37.000 228 33833.32 296.56 17121.51 88888.00 2019-08-16 05:12:38.000 228 33833.32 296.54 17121.49 88888.00 2019-08-16 05:12:39.000 228 33833.29 296.56 17121.49 88888.00 2019-08-16 05:12:40.000 228 33833.31 296.59 17121.51 37920.25 2019-08-16 05:12:41.000 228 33833.33 296.61 17121.51 88888.00 2019-08-16 05:12:42.000 228 33833.34 296.60 17121.55 88888.00 2019-08-16 05:12:43.000 228 33833.42 296.59 17121.51 88888.00 2019-08-16 05:12:44.000 228 33833.42 296.61 17121.42 88888.00 2019-08-16 05:12:45.000 228 33833.42 296.56 17121.40 37920.25 2019-08-16 05:12:46.000 228 33833.44 296.53 17121.44 88888.00 2019-08-16 05:12:47.000 228 33833.45 296.55 17121.47 88888.00 2019-08-16 05:12:48.000 228 33833.41 296.59 17121.46 88888.00 2019-08-16 05:12:49.000 228 33833.43 296.59 17121.48 88888.00 2019-08-16 05:12:50.000 228 33833.43 296.60 17121.51 37920.29 2019-08-16 05:12:51.000 228 33833.46 296.62 17121.53 88888.00 2019-08-16 05:12:52.000 228 33833.50 296.61 17121.48 88888.00 2019-08-16 05:12:53.000 228 33833.52 296.61 17121.46 88888.00 2019-08-16 05:12:54.000 228 33833.49 296.65 17121.48 88888.00 2019-08-16 05:12:55.000 228 33833.47 296.62 17121.46 37920.36 2019-08-16 05:12:56.000 228 33833.49 296.62 17121.47 88888.00 2019-08-16 05:12:57.000 228 33833.46 296.62 17121.48 88888.00 2019-08-16 05:12:58.000 228 33833.48 296.60 17121.55 88888.00 2019-08-16 05:12:59.000 228 33833.50 296.58 17121.53 88888.00 2019-08-16 05:13:00.000 228 33833.50 296.60 17121.51 37920.33 2019-08-16 05:13:01.000 228 33833.53 296.61 17121.47 88888.00 2019-08-16 05:13:02.000 228 33833.55 296.62 17121.44 88888.00 2019-08-16 05:13:03.000 228 33833.54 296.67 17121.44 88888.00 2019-08-16 05:13:04.000 228 33833.57 296.65 17121.44 88888.00 2019-08-16 05:13:05.000 228 33833.57 296.62 17121.48 37920.39 2019-08-16 05:13:06.000 228 33833.55 296.60 17121.44 88888.00 2019-08-16 05:13:07.000 228 33833.55 296.61 17121.46 88888.00 2019-08-16 05:13:08.000 228 33833.53 296.62 17121.44 88888.00 2019-08-16 05:13:09.000 228 33833.54 296.65 17121.49 88888.00 2019-08-16 05:13:10.000 228 33833.50 296.65 17121.51 37920.39 2019-08-16 05:13:11.000 228 33833.52 296.66 17121.53 88888.00 2019-08-16 05:13:12.000 228 33833.57 296.68 17121.55 88888.00 2019-08-16 05:13:13.000 228 33833.55 296.68 17121.53 88888.00 2019-08-16 05:13:14.000 228 33833.56 296.65 17121.55 88888.00 2019-08-16 05:13:15.000 228 33833.55 296.66 17121.53 37920.40 2019-08-16 05:13:16.000 228 33833.56 296.66 17121.53 88888.00 2019-08-16 05:13:17.000 228 33833.52 296.70 17121.53 88888.00 2019-08-16 05:13:18.000 228 33833.52 296.69 17121.56 88888.00 2019-08-16 05:13:19.000 228 33833.53 296.68 17121.58 88888.00 2019-08-16 05:13:20.000 228 33833.50 296.67 17121.56 37920.33 2019-08-16 05:13:21.000 228 33833.51 296.68 17121.56 88888.00 2019-08-16 05:13:22.000 228 33833.50 296.71 17121.56 88888.00 2019-08-16 05:13:23.000 228 33833.51 296.70 17121.56 88888.00 2019-08-16 05:13:24.000 228 33833.51 296.70 17121.58 88888.00 2019-08-16 05:13:25.000 228 33833.49 296.72 17121.56 37920.36 2019-08-16 05:13:26.000 228 33833.49 296.75 17121.55 88888.00 2019-08-16 05:13:27.000 228 33833.49 296.73 17121.55 88888.00 2019-08-16 05:13:28.000 228 33833.48 296.69 17121.58 88888.00 2019-08-16 05:13:29.000 228 33833.46 296.70 17121.58 88888.00 2019-08-16 05:13:30.000 228 33833.47 296.73 17121.60 37920.25 2019-08-16 05:13:31.000 228 33833.46 296.73 17121.60 88888.00 2019-08-16 05:13:32.000 228 33833.44 296.76 17121.60 88888.00 2019-08-16 05:13:33.000 228 33833.42 296.76 17121.64 88888.00 2019-08-16 05:13:34.000 228 33833.42 296.78 17121.60 88888.00 2019-08-16 05:13:35.000 228 33833.40 296.80 17121.62 37920.33 2019-08-16 05:13:36.000 228 33833.41 296.81 17121.62 88888.00 2019-08-16 05:13:37.000 228 33833.41 296.78 17121.67 88888.00 2019-08-16 05:13:38.000 228 33833.39 296.79 17121.65 88888.00 2019-08-16 05:13:39.000 228 33833.36 296.81 17121.65 88888.00 2019-08-16 05:13:40.000 228 33833.33 296.80 17121.62 37920.18 2019-08-16 05:13:41.000 228 33833.34 296.87 17121.62 88888.00 2019-08-16 05:13:42.000 228 33833.34 296.81 17121.64 88888.00 2019-08-16 05:13:43.000 228 33833.35 296.79 17121.65 88888.00 2019-08-16 05:13:44.000 228 33833.32 296.77 17121.65 88888.00 2019-08-16 05:13:45.000 228 33833.30 296.79 17121.65 37920.18 2019-08-16 05:13:46.000 228 33833.30 296.78 17121.67 88888.00 2019-08-16 05:13:47.000 228 33833.28 296.77 17121.67 88888.00 2019-08-16 05:13:48.000 228 33833.24 296.79 17121.67 88888.00 2019-08-16 05:13:49.000 228 33833.23 296.79 17121.69 88888.00 2019-08-16 05:13:50.000 228 33833.23 296.79 17121.69 37920.21 2019-08-16 05:13:51.000 228 33833.23 296.76 17121.69 88888.00 2019-08-16 05:13:52.000 228 33833.23 296.74 17121.71 88888.00 2019-08-16 05:13:53.000 228 33833.28 296.74 17121.64 88888.00 2019-08-16 05:13:54.000 228 33833.31 296.74 17121.60 88888.00 2019-08-16 05:13:55.000 228 33833.33 296.75 17121.60 37920.07 2019-08-16 05:13:56.000 228 33833.33 296.78 17121.62 88888.00 2019-08-16 05:13:57.000 228 33833.32 296.74 17121.65 88888.00 2019-08-16 05:13:58.000 228 33833.29 296.75 17121.67 88888.00 2019-08-16 05:13:59.000 228 33833.27 296.71 17121.69 88888.00 2019-08-16 05:14:00.000 228 33833.30 296.72 17121.74 37920.19 2019-08-16 05:14:01.000 228 33833.32 296.74 17121.76 88888.00 2019-08-16 05:14:02.000 228 33833.30 296.69 17121.69 88888.00 2019-08-16 05:14:03.000 228 33833.30 296.68 17121.65 88888.00 2019-08-16 05:14:04.000 228 33833.29 296.71 17121.67 88888.00 2019-08-16 05:14:05.000 228 33833.27 296.68 17121.67 37920.14 2019-08-16 05:14:06.000 228 33833.29 296.70 17121.67 88888.00 2019-08-16 05:14:07.000 228 33833.32 296.73 17121.72 88888.00 2019-08-16 05:14:08.000 228 33833.32 296.69 17121.69 88888.00 2019-08-16 05:14:09.000 228 33833.34 296.67 17121.69 88888.00 2019-08-16 05:14:10.000 228 33833.35 296.70 17121.71 37920.21 2019-08-16 05:14:11.000 228 33833.38 296.70 17121.73 88888.00 2019-08-16 05:14:12.000 228 33833.39 296.68 17121.71 88888.00 2019-08-16 05:14:13.000 228 33833.39 296.67 17121.69 88888.00 2019-08-16 05:14:14.000 228 33833.39 296.70 17121.69 88888.00 2019-08-16 05:14:15.000 228 33833.39 296.71 17121.69 37920.25 2019-08-16 05:14:16.000 228 33833.38 296.73 17121.65 88888.00 2019-08-16 05:14:17.000 228 33833.37 296.70 17121.69 88888.00 2019-08-16 05:14:18.000 228 33833.40 296.69 17121.69 88888.00 2019-08-16 05:14:19.000 228 33833.38 296.65 17121.69 88888.00 2019-08-16 05:14:20.000 228 33833.38 296.65 17121.73 37920.29 2019-08-16 05:14:21.000 228 33833.39 296.66 17121.69 88888.00 2019-08-16 05:14:22.000 228 33833.43 296.64 17121.72 88888.00 2019-08-16 05:14:23.000 228 33833.47 296.67 17121.71 88888.00 2019-08-16 05:14:24.000 228 33833.44 296.66 17121.71 88888.00 2019-08-16 05:14:25.000 228 33833.44 296.63 17121.69 37920.33 2019-08-16 05:14:26.000 228 33833.45 296.66 17121.71 88888.00 2019-08-16 05:14:27.000 228 33833.48 296.68 17121.69 88888.00 2019-08-16 05:14:28.000 228 33833.51 296.66 17121.72 88888.00 2019-08-16 05:14:29.000 228 33833.53 296.63 17121.74 88888.00 2019-08-16 05:14:30.000 228 33833.54 296.62 17121.72 37920.36 2019-08-16 05:14:31.000 228 33833.55 296.61 17121.74 88888.00 2019-08-16 05:14:32.000 228 33833.56 296.59 17121.76 88888.00 2019-08-16 05:14:33.000 228 33833.58 296.57 17121.71 88888.00 2019-08-16 05:14:34.000 228 33833.58 296.56 17121.67 88888.00 2019-08-16 05:14:35.000 228 33833.63 296.54 17121.67 37920.43 2019-08-16 05:14:36.000 228 33833.68 296.52 17121.69 88888.00 2019-08-16 05:14:37.000 228 33833.72 296.52 17121.74 88888.00 2019-08-16 05:14:38.000 228 33833.70 296.54 17121.72 88888.00 2019-08-16 05:14:39.000 228 33833.71 296.55 17121.72 88888.00 2019-08-16 05:14:40.000 228 33833.74 296.54 17121.74 37920.50 2019-08-16 05:14:41.000 228 33833.77 296.51 17121.72 88888.00 2019-08-16 05:14:42.000 228 33833.76 296.47 17121.73 88888.00 2019-08-16 05:14:43.000 228 33833.78 296.48 17121.71 88888.00 2019-08-16 05:14:44.000 228 33833.77 296.51 17121.69 88888.00 2019-08-16 05:14:45.000 228 33833.75 296.45 17121.72 37920.58 2019-08-16 05:14:46.000 228 33833.77 296.44 17121.72 88888.00 2019-08-16 05:14:47.000 228 33833.79 296.43 17121.65 88888.00 2019-08-16 05:14:48.000 228 33833.78 296.43 17121.64 88888.00 2019-08-16 05:14:49.000 228 33833.76 296.48 17121.69 88888.00 2019-08-16 05:14:50.000 228 33833.74 296.51 17121.71 37920.60 2019-08-16 05:14:51.000 228 33833.74 296.49 17121.72 88888.00 2019-08-16 05:14:52.000 228 33833.72 296.47 17121.72 88888.00 2019-08-16 05:14:53.000 228 33833.72 296.45 17121.71 88888.00 2019-08-16 05:14:54.000 228 33833.67 296.45 17121.69 88888.00 2019-08-16 05:14:55.000 228 33833.65 296.44 17121.67 37920.56 2019-08-16 05:14:56.000 228 33833.63 296.40 17121.67 88888.00 2019-08-16 05:14:57.000 228 33833.64 296.42 17121.69 88888.00 2019-08-16 05:14:58.000 228 33833.63 296.44 17121.74 88888.00 2019-08-16 05:14:59.000 228 33833.60 296.47 17121.78 88888.00 2019-08-16 05:15:00.000 228 33833.58 296.45 17121.74 37920.47 2019-08-16 05:15:01.000 228 33833.57 296.45 17121.71 88888.00 2019-08-16 05:15:02.000 228 33833.54 296.45 17121.73 88888.00 2019-08-16 05:15:03.000 228 33833.51 296.44 17121.74 88888.00 2019-08-16 05:15:04.000 228 33833.48 296.46 17121.73 88888.00 2019-08-16 05:15:05.000 228 33833.47 296.45 17121.72 37920.38 2019-08-16 05:15:06.000 228 33833.45 296.42 17121.72 88888.00 2019-08-16 05:15:07.000 228 33833.42 296.38 17121.74 88888.00 2019-08-16 05:15:08.000 228 33833.40 296.38 17121.76 88888.00 2019-08-16 05:15:09.000 228 33833.41 296.41 17121.78 88888.00 2019-08-16 05:15:10.000 228 33833.38 296.42 17121.78 37920.39 2019-08-16 05:15:11.000 228 33833.37 296.41 17121.81 88888.00 2019-08-16 05:15:12.000 228 33833.40 296.43 17121.81 88888.00 2019-08-16 05:15:13.000 228 33833.37 296.40 17121.85 88888.00 2019-08-16 05:15:14.000 228 33833.37 296.40 17121.85 88888.00 2019-08-16 05:15:15.000 228 33833.37 296.42 17121.83 37920.25 2019-08-16 05:15:16.000 228 33833.35 296.43 17121.78 88888.00 2019-08-16 05:15:17.000 228 33833.33 296.48 17121.76 88888.00 2019-08-16 05:15:18.000 228 33833.30 296.49 17121.76 88888.00 2019-08-16 05:15:19.000 228 33833.30 296.46 17121.74 88888.00 2019-08-16 05:15:20.000 228 33833.30 296.43 17121.76 37920.29 2019-08-16 05:15:21.000 228 33833.34 296.45 17121.76 88888.00 2019-08-16 05:15:22.000 228 33833.37 296.47 17121.76 88888.00 2019-08-16 05:15:23.000 228 33833.33 296.47 17121.76 88888.00 2019-08-16 05:15:24.000 228 33833.32 296.47 17121.76 88888.00 2019-08-16 05:15:25.000 228 33833.30 296.48 17121.74 37920.25 2019-08-16 05:15:26.000 228 33833.30 296.46 17121.73 88888.00 2019-08-16 05:15:27.000 228 33833.31 296.48 17121.69 88888.00 2019-08-16 05:15:28.000 228 33833.26 296.52 17121.73 88888.00 2019-08-16 05:15:29.000 228 33833.28 296.54 17121.74 88888.00 2019-08-16 05:15:30.000 228 33833.29 296.56 17121.78 37920.19 2019-08-16 05:15:31.000 228 33833.31 296.54 17121.81 88888.00 2019-08-16 05:15:32.000 228 33833.34 296.52 17121.83 88888.00 2019-08-16 05:15:33.000 228 33833.30 296.53 17121.83 88888.00 2019-08-16 05:15:34.000 228 33833.28 296.54 17121.85 88888.00 2019-08-16 05:15:35.000 228 33833.33 296.54 17121.81 37920.25 2019-08-16 05:15:36.000 228 33833.33 296.54 17121.81 88888.00 2019-08-16 05:15:37.000 228 33833.28 296.54 17121.81 88888.00 2019-08-16 05:15:38.000 228 33833.27 296.54 17121.81 88888.00 2019-08-16 05:15:39.000 228 33833.24 296.57 17121.81 88888.00 2019-08-16 05:15:40.000 228 33833.24 296.54 17121.81 37920.25 2019-08-16 05:15:41.000 228 33833.29 296.54 17121.78 88888.00 2019-08-16 05:15:42.000 228 33833.25 296.54 17121.78 88888.00 2019-08-16 05:15:43.000 228 33833.27 296.54 17121.78 88888.00 2019-08-16 05:15:44.000 228 33833.28 296.54 17121.80 88888.00 2019-08-16 05:15:45.000 228 33833.31 296.53 17121.83 37920.18 2019-08-16 05:15:46.000 228 33833.30 296.53 17121.81 88888.00 2019-08-16 05:15:47.000 228 33833.29 296.52 17121.78 88888.00 2019-08-16 05:15:48.000 228 33833.27 296.51 17121.81 88888.00 2019-08-16 05:15:49.000 228 33833.30 296.50 17121.81 88888.00 2019-08-16 05:15:50.000 228 33833.32 296.54 17121.85 37920.29 2019-08-16 05:15:51.000 228 33833.32 296.51 17121.81 88888.00 2019-08-16 05:15:52.000 228 33833.34 296.47 17121.74 88888.00 2019-08-16 05:15:53.000 228 33833.37 296.46 17121.78 88888.00 2019-08-16 05:15:54.000 228 33833.37 296.43 17121.81 88888.00 2019-08-16 05:15:55.000 228 33833.37 296.44 17121.80 37920.25 2019-08-16 05:15:56.000 228 33833.35 296.45 17121.81 88888.00 2019-08-16 05:15:57.000 228 33833.33 296.45 17121.81 88888.00 2019-08-16 05:15:58.000 228 33833.37 296.39 17121.81 88888.00 2019-08-16 05:15:59.000 228 33833.41 296.44 17121.76 88888.00 2019-08-16 05:16:00.000 228 33833.40 296.42 17121.78 37920.22 2019-08-16 05:16:01.000 228 33833.38 296.40 17121.81 88888.00 2019-08-16 05:16:02.000 228 33833.36 296.38 17121.76 88888.00 2019-08-16 05:16:03.000 228 33833.34 296.33 17121.78 88888.00 2019-08-16 05:16:04.000 228 33833.35 296.34 17121.83 88888.00 2019-08-16 05:16:05.000 228 33833.34 296.32 17121.80 37920.35 2019-08-16 05:16:06.000 228 33833.32 296.31 17121.81 88888.00 2019-08-16 05:16:07.000 228 33833.35 296.29 17121.78 88888.00 2019-08-16 05:16:08.000 228 33833.35 296.31 17121.81 88888.00 2019-08-16 05:16:09.000 228 33833.33 296.34 17121.81 88888.00 2019-08-16 05:16:10.000 228 33833.33 296.32 17121.80 37920.36 2019-08-16 05:16:11.000 228 33833.30 296.36 17121.80 88888.00 2019-08-16 05:16:12.000 228 33833.30 296.37 17121.74 88888.00 2019-08-16 05:16:13.000 228 33833.34 296.34 17121.69 88888.00 2019-08-16 05:16:14.000 228 33833.36 296.34 17121.76 88888.00 2019-08-16 05:16:15.000 228 33833.33 296.36 17121.74 37920.29 2019-08-16 05:16:16.000 228 33833.32 296.32 17121.74 88888.00 2019-08-16 05:16:17.000 228 33833.33 296.29 17121.78 88888.00 2019-08-16 05:16:18.000 228 33833.33 296.33 17121.80 88888.00 2019-08-16 05:16:19.000 228 33833.34 296.32 17121.73 88888.00 2019-08-16 05:16:20.000 228 33833.34 296.29 17121.78 37920.31 2019-08-16 05:16:21.000 228 33833.36 296.29 17121.78 88888.00 2019-08-16 05:16:22.000 228 33833.35 296.31 17121.78 88888.00 2019-08-16 05:16:23.000 228 33833.36 296.33 17121.81 88888.00 2019-08-16 05:16:24.000 228 33833.38 296.33 17121.80 88888.00 2019-08-16 05:16:25.000 228 33833.41 296.31 17121.76 37920.33 2019-08-16 05:16:26.000 228 33833.41 296.34 17121.78 88888.00 2019-08-16 05:16:27.000 228 33833.42 296.34 17121.80 88888.00 2019-08-16 05:16:28.000 228 33833.42 296.35 17121.80 88888.00 2019-08-16 05:16:29.000 228 33833.39 296.38 17121.80 88888.00 2019-08-16 05:16:30.000 228 33833.39 296.38 17121.83 37920.33 2019-08-16 05:16:31.000 228 33833.40 296.40 17121.85 88888.00 2019-08-16 05:16:32.000 228 33833.38 296.44 17121.85 88888.00 2019-08-16 05:16:33.000 228 33833.38 296.49 17121.81 88888.00 2019-08-16 05:16:34.000 228 33833.39 296.47 17121.80 88888.00 2019-08-16 05:16:35.000 228 33833.37 296.45 17121.80 37920.31 2019-08-16 05:16:36.000 228 33833.38 296.45 17121.81 88888.00 2019-08-16 05:16:37.000 228 33833.38 296.46 17121.78 88888.00 2019-08-16 05:16:38.000 228 33833.37 296.43 17121.78 88888.00 2019-08-16 05:16:39.000 228 33833.40 296.44 17121.80 88888.00 2019-08-16 05:16:40.000 228 33833.40 296.45 17121.81 37920.29 2019-08-16 05:16:41.000 228 33833.41 296.46 17121.85 88888.00 2019-08-16 05:16:42.000 228 33833.40 296.48 17121.85 88888.00 2019-08-16 05:16:43.000 228 33833.41 296.49 17121.85 88888.00 2019-08-16 05:16:44.000 228 33833.40 296.47 17121.81 88888.00 2019-08-16 05:16:45.000 228 33833.37 296.46 17121.81 37920.36 2019-08-16 05:16:46.000 228 33833.40 296.47 17121.78 88888.00 2019-08-16 05:16:47.000 228 33833.42 296.48 17121.81 88888.00 2019-08-16 05:16:48.000 228 33833.42 296.50 17121.81 88888.00 2019-08-16 05:16:49.000 228 33833.44 296.46 17121.81 88888.00 2019-08-16 05:16:50.000 228 33833.41 296.45 17121.83 37920.35 2019-08-16 05:16:51.000 228 33833.43 296.48 17121.83 88888.00 2019-08-16 05:16:52.000 228 33833.42 296.45 17121.83 88888.00 2019-08-16 05:16:53.000 228 33833.42 296.46 17121.81 88888.00 2019-08-16 05:16:54.000 228 33833.41 296.40 17121.76 88888.00 2019-08-16 05:16:55.000 228 33833.42 296.37 17121.78 37920.36 2019-08-16 05:16:56.000 228 33833.42 296.40 17121.76 88888.00 2019-08-16 05:16:57.000 228 33833.42 296.41 17121.78 88888.00 2019-08-16 05:16:58.000 228 33833.39 296.41 17121.81 88888.00 2019-08-16 05:16:59.000 228 33833.39 296.42 17121.83 88888.00 2019-08-16 05:17:00.000 228 33833.38 296.43 17121.83 37920.28 2019-08-16 05:17:01.000 228 33833.38 296.41 17121.83 88888.00 2019-08-16 05:17:02.000 228 33833.35 296.35 17121.83 88888.00 2019-08-16 05:17:03.000 228 33833.33 296.33 17121.85 88888.00 2019-08-16 05:17:04.000 228 33833.37 296.35 17121.85 88888.00 2019-08-16 05:17:05.000 228 33833.40 296.34 17121.85 37920.32 2019-08-16 05:17:06.000 228 33833.37 296.32 17121.88 88888.00 2019-08-16 05:17:07.000 228 33833.37 296.34 17121.87 88888.00 2019-08-16 05:17:08.000 228 33833.32 296.36 17121.88 88888.00 2019-08-16 05:17:09.000 228 33833.34 296.39 17121.90 88888.00 2019-08-16 05:17:10.000 228 33833.37 296.38 17121.90 37920.28 2019-08-16 05:17:11.000 228 33833.37 296.42 17121.90 88888.00 2019-08-16 05:17:12.000 228 33833.35 296.39 17121.88 88888.00 2019-08-16 05:17:13.000 228 33833.34 296.39 17121.87 88888.00 2019-08-16 05:17:14.000 228 33833.30 296.37 17121.85 88888.00 2019-08-16 05:17:15.000 228 33833.27 296.38 17121.89 37920.24 2019-08-16 05:17:16.000 228 33833.26 296.36 17121.90 88888.00 2019-08-16 05:17:17.000 228 33833.24 296.36 17121.85 88888.00 2019-08-16 05:17:18.000 228 33833.26 296.37 17121.83 88888.00 2019-08-16 05:17:19.000 228 33833.31 296.42 17121.85 88888.00 2019-08-16 05:17:20.000 228 33833.27 296.42 17121.90 37920.24 2019-08-16 05:17:21.000 228 33833.28 296.41 17121.92 88888.00 2019-08-16 05:17:22.000 228 33833.25 296.41 17121.94 88888.00 2019-08-16 05:17:23.000 228 33833.22 296.41 17121.96 88888.00 2019-08-16 05:17:24.000 228 33833.19 296.40 17121.94 88888.00 2019-08-16 05:17:25.000 228 33833.24 296.41 17121.99 37920.14 2019-08-16 05:17:26.000 228 33833.21 296.43 17121.97 88888.00 2019-08-16 05:17:27.000 228 33833.23 296.39 17121.92 88888.00 2019-08-16 05:17:28.000 228 33833.21 296.38 17121.90 88888.00 2019-08-16 05:17:29.000 228 33833.23 296.41 17121.90 88888.00 2019-08-16 05:17:30.000 228 33833.25 296.42 17121.94 37920.17 2019-08-16 05:17:31.000 228 33833.26 296.42 17121.98 88888.00 2019-08-16 05:17:32.000 228 33833.24 296.39 17121.99 88888.00 2019-08-16 05:17:33.000 228 33833.23 296.40 17121.96 88888.00 2019-08-16 05:17:34.000 228 33833.22 296.41 17121.97 88888.00 2019-08-16 05:17:35.000 228 33833.21 296.43 17121.94 37920.14 2019-08-16 05:17:36.000 228 33833.20 296.40 17121.90 88888.00 2019-08-16 05:17:37.000 228 33833.20 296.34 17121.89 88888.00 2019-08-16 05:17:38.000 228 33833.20 296.34 17121.85 88888.00 2019-08-16 05:17:39.000 228 33833.23 296.31 17121.87 88888.00 2019-08-16 05:17:40.000 228 33833.19 296.33 17121.85 37920.17 2019-08-16 05:17:41.000 228 33833.18 296.34 17121.87 88888.00 2019-08-16 05:17:42.000 228 33833.19 296.29 17121.87 88888.00 2019-08-16 05:17:43.000 228 33833.22 296.30 17121.87 88888.00 2019-08-16 05:17:44.000 228 33833.23 296.31 17121.85 88888.00 2019-08-16 05:17:45.000 228 33833.21 296.27 17121.80 37920.18 2019-08-16 05:17:46.000 228 33833.22 296.25 17121.78 88888.00 2019-08-16 05:17:47.000 228 33833.19 296.23 17121.76 88888.00 2019-08-16 05:17:48.000 228 33833.22 296.25 17121.74 88888.00 2019-08-16 05:17:49.000 228 33833.22 296.23 17121.73 88888.00 2019-08-16 05:17:50.000 228 33833.21 296.21 17121.74 37920.25 2019-08-16 05:17:51.000 228 33833.22 296.20 17121.78 88888.00 2019-08-16 05:17:52.000 228 33833.20 296.23 17121.81 88888.00 2019-08-16 05:17:53.000 228 33833.21 296.26 17121.83 88888.00 2019-08-16 05:17:54.000 228 33833.19 296.21 17121.83 88888.00 2019-08-16 05:17:55.000 228 33833.19 296.19 17121.81 37920.18 2019-08-16 05:17:56.000 228 33833.20 296.23 17121.80 88888.00 2019-08-16 05:17:57.000 228 33833.20 296.26 17121.83 88888.00 2019-08-16 05:17:58.000 228 33833.20 296.27 17121.81 88888.00 2019-08-16 05:17:59.000 228 33833.21 296.29 17121.74 88888.00 2019-08-16 05:18:00.000 228 33833.22 296.31 17121.76 37920.18 2019-08-16 05:18:01.000 228 33833.21 296.26 17121.76 88888.00 2019-08-16 05:18:02.000 228 33833.26 296.25 17121.81 88888.00 2019-08-16 05:18:03.000 228 33833.25 296.26 17121.83 88888.00 2019-08-16 05:18:04.000 228 33833.22 296.25 17121.78 88888.00 2019-08-16 05:18:05.000 228 33833.21 296.20 17121.80 37920.17 2019-08-16 05:18:06.000 228 33833.22 296.18 17121.83 88888.00 2019-08-16 05:18:07.000 228 33833.18 296.20 17121.81 88888.00 2019-08-16 05:18:08.000 228 33833.19 296.24 17121.81 88888.00 2019-08-16 05:18:09.000 228 33833.18 296.25 17121.81 88888.00 2019-08-16 05:18:10.000 228 33833.24 296.25 17121.87 37920.17 2019-08-16 05:18:11.000 228 33833.28 296.26 17121.88 88888.00 2019-08-16 05:18:12.000 228 33833.26 296.25 17121.83 88888.00 2019-08-16 05:18:13.000 228 33833.25 296.26 17121.78 88888.00 2019-08-16 05:18:14.000 228 33833.25 296.27 17121.80 88888.00 2019-08-16 05:18:15.000 228 33833.20 296.28 17121.81 37920.22 2019-08-16 05:18:16.000 228 33833.18 296.27 17121.81 88888.00 2019-08-16 05:18:17.000 228 33833.23 296.22 17121.76 88888.00 2019-08-16 05:18:18.000 228 33833.24 296.21 17121.76 88888.00 2019-08-16 05:18:19.000 228 33833.22 296.20 17121.76 88888.00 2019-08-16 05:18:20.000 228 33833.21 296.22 17121.76 37920.24 2019-08-16 05:18:21.000 228 33833.25 296.23 17121.83 88888.00 2019-08-16 05:18:22.000 228 33833.28 296.27 17121.85 88888.00 2019-08-16 05:18:23.000 228 33833.27 296.30 17121.80 88888.00 2019-08-16 05:18:24.000 228 33833.27 296.28 17121.78 88888.00 2019-08-16 05:18:25.000 228 33833.29 296.27 17121.80 37920.25 2019-08-16 05:18:26.000 228 33833.28 296.22 17121.81 88888.00 2019-08-16 05:18:27.000 228 33833.26 296.22 17121.81 88888.00 2019-08-16 05:18:28.000 228 33833.27 296.17 17121.83 88888.00 2019-08-16 05:18:29.000 228 33833.29 296.17 17121.83 88888.00 2019-08-16 05:18:30.000 228 33833.28 296.21 17121.83 37920.18 2019-08-16 05:18:31.000 228 33833.34 296.21 17121.80 88888.00 2019-08-16 05:18:32.000 228 33833.33 296.17 17121.74 88888.00 2019-08-16 05:18:33.000 228 33833.36 296.17 17121.76 88888.00 2019-08-16 05:18:34.000 228 33833.38 296.21 17121.78 88888.00 2019-08-16 05:18:35.000 228 33833.39 296.22 17121.80 37920.29 2019-08-16 05:18:36.000 228 33833.37 296.19 17121.76 88888.00 2019-08-16 05:18:37.000 228 33833.41 296.19 17121.76 88888.00 2019-08-16 05:18:38.000 228 33833.42 296.18 17121.76 88888.00 2019-08-16 05:18:39.000 228 33833.47 296.19 17121.80 88888.00 2019-08-16 05:18:40.000 228 33833.49 296.13 17121.78 37920.36 2019-08-16 05:18:41.000 228 33833.48 296.11 17121.80 88888.00 2019-08-16 05:18:42.000 228 33833.48 296.10 17121.81 88888.00 2019-08-16 05:18:43.000 228 33833.53 296.13 17121.80 88888.00 2019-08-16 05:18:44.000 228 33833.57 296.15 17121.74 88888.00 2019-08-16 05:18:45.000 228 33833.56 296.14 17121.73 37920.44 2019-08-16 05:18:46.000 228 33833.55 296.15 17121.74 88888.00 2019-08-16 05:18:47.000 228 33833.56 296.10 17121.74 88888.00 2019-08-16 05:18:48.000 228 33833.58 296.12 17121.76 88888.00 2019-08-16 05:18:49.000 228 33833.59 296.14 17121.74 88888.00 2019-08-16 05:18:50.000 228 33833.58 296.12 17121.74 37920.51 2019-08-16 05:18:51.000 228 33833.60 296.12 17121.76 88888.00 2019-08-16 05:18:52.000 228 33833.61 296.18 17121.72 88888.00 2019-08-16 05:18:53.000 228 33833.62 296.15 17121.76 88888.00 2019-08-16 05:18:54.000 228 33833.60 296.15 17121.72 88888.00 2019-08-16 05:18:55.000 228 33833.54 296.19 17121.74 37920.54 2019-08-16 05:18:56.000 228 33833.53 296.24 17121.72 88888.00 2019-08-16 05:18:57.000 228 33833.53 296.20 17121.69 88888.00 2019-08-16 05:18:58.000 228 33833.54 296.19 17121.71 88888.00 2019-08-16 05:18:59.000 228 33833.51 296.22 17121.73 88888.00 2019-08-16 05:19:00.000 228 33833.53 296.22 17121.72 37920.47 2019-08-16 05:19:01.000 228 33833.51 296.20 17121.69 88888.00 2019-08-16 05:19:02.000 228 33833.53 296.21 17121.69 88888.00 2019-08-16 05:19:03.000 228 33833.55 296.25 17121.71 88888.00 2019-08-16 05:19:04.000 228 33833.52 296.27 17121.71 88888.00 2019-08-16 05:19:05.000 228 33833.52 296.27 17121.71 37920.60 2019-08-16 05:19:06.000 228 33833.51 296.26 17121.74 88888.00 2019-08-16 05:19:07.000 228 33833.55 296.28 17121.78 88888.00 2019-08-16 05:19:08.000 228 33833.55 296.34 17121.76 88888.00 2019-08-16 05:19:09.000 228 33833.53 296.33 17121.74 88888.00 2019-08-16 05:19:10.000 228 33833.51 296.35 17121.78 37920.49 2019-08-16 05:19:11.000 228 33833.50 296.36 17121.76 88888.00 2019-08-16 05:19:12.000 228 33833.50 296.34 17121.74 88888.00 2019-08-16 05:19:13.000 228 33833.51 296.35 17121.76 88888.00 2019-08-16 05:19:14.000 228 33833.50 296.39 17121.80 88888.00 2019-08-16 05:19:15.000 228 33833.47 296.41 17121.76 37920.54 2019-08-16 05:19:16.000 228 33833.46 296.42 17121.78 88888.00 2019-08-16 05:19:17.000 228 33833.43 296.45 17121.78 88888.00 2019-08-16 05:19:18.000 228 33833.41 296.41 17121.74 88888.00 2019-08-16 05:19:19.000 228 33833.45 296.39 17121.76 88888.00 2019-08-16 05:19:20.000 228 33833.43 296.42 17121.72 37920.44 2019-08-16 05:19:21.000 228 33833.41 296.42 17121.74 88888.00 2019-08-16 05:19:22.000 228 33833.40 296.40 17121.74 88888.00 2019-08-16 05:19:23.000 228 33833.41 296.43 17121.76 88888.00 2019-08-16 05:19:24.000 228 33833.40 296.46 17121.78 88888.00 2019-08-16 05:19:25.000 228 33833.38 296.45 17121.76 37920.43 2019-08-16 05:19:26.000 228 33833.37 296.48 17121.78 88888.00 2019-08-16 05:19:27.000 228 33833.37 296.52 17121.78 88888.00 2019-08-16 05:19:28.000 228 33833.34 296.51 17121.76 88888.00 2019-08-16 05:19:29.000 228 33833.34 296.54 17121.76 88888.00 2019-08-16 05:19:30.000 228 33833.37 296.59 17121.80 37920.40 2019-08-16 05:19:31.000 228 33833.37 296.56 17121.78 88888.00 2019-08-16 05:19:32.000 228 33833.35 296.58 17121.76 88888.00 2019-08-16 05:19:33.000 228 33833.34 296.63 17121.74 88888.00 2019-08-16 05:19:34.000 228 33833.34 296.63 17121.78 88888.00 2019-08-16 05:19:35.000 228 33833.35 296.65 17121.76 37920.40 2019-08-16 05:19:36.000 228 33833.30 296.66 17121.78 88888.00 2019-08-16 05:19:37.000 228 33833.26 296.65 17121.78 88888.00 2019-08-16 05:19:38.000 228 33833.24 296.67 17121.78 88888.00 2019-08-16 05:19:39.000 228 33833.24 296.70 17121.74 88888.00 2019-08-16 05:19:40.000 228 33833.24 296.68 17121.73 37920.36 2019-08-16 05:19:41.000 228 33833.27 296.67 17121.78 88888.00 2019-08-16 05:19:42.000 228 33833.31 296.67 17121.80 88888.00 2019-08-16 05:19:43.000 228 33833.28 296.70 17121.78 88888.00 2019-08-16 05:19:44.000 228 33833.30 296.70 17121.78 88888.00 2019-08-16 05:19:45.000 228 33833.32 296.72 17121.76 37920.31 2019-08-16 05:19:46.000 228 33833.32 296.72 17121.72 88888.00 2019-08-16 05:19:47.000 228 33833.30 296.71 17121.76 88888.00 2019-08-16 05:19:48.000 228 33833.28 296.73 17121.74 88888.00 2019-08-16 05:19:49.000 228 33833.28 296.72 17121.76 88888.00 2019-08-16 05:19:50.000 228 33833.27 296.70 17121.78 37920.22 2019-08-16 05:19:51.000 228 33833.25 296.71 17121.81 88888.00 2019-08-16 05:19:52.000 228 33833.30 296.75 17121.83 88888.00 2019-08-16 05:19:53.000 228 33833.30 296.81 17121.80 88888.00 2019-08-16 05:19:54.000 228 33833.31 296.79 17121.76 88888.00 2019-08-16 05:19:55.000 228 33833.29 296.77 17121.73 37920.29 2019-08-16 05:19:56.000 228 33833.28 296.76 17121.73 88888.00 2019-08-16 05:19:57.000 228 33833.25 296.78 17121.76 88888.00 2019-08-16 05:19:58.000 228 33833.26 296.78 17121.81 88888.00 2019-08-16 05:19:59.000 228 33833.25 296.80 17121.78 88888.00 2019-08-16 05:20:00.000 228 33833.24 296.80 17121.76 37920.24 2019-08-16 05:20:01.000 228 33833.24 296.81 17121.78 88888.00 2019-08-16 05:20:02.000 228 33833.22 296.82 17121.78 88888.00 2019-08-16 05:20:03.000 228 33833.23 296.82 17121.81 88888.00 2019-08-16 05:20:04.000 228 33833.23 296.82 17121.78 88888.00 2019-08-16 05:20:05.000 228 33833.23 296.83 17121.81 37920.28 2019-08-16 05:20:06.000 228 33833.17 296.85 17121.81 88888.00 2019-08-16 05:20:07.000 228 33833.14 296.87 17121.81 88888.00 2019-08-16 05:20:08.000 228 33833.15 296.84 17121.81 88888.00 2019-08-16 05:20:09.000 228 33833.18 296.84 17121.83 88888.00 2019-08-16 05:20:10.000 228 33833.18 296.87 17121.81 37920.18 2019-08-16 05:20:11.000 228 33833.18 296.90 17121.80 88888.00 2019-08-16 05:20:12.000 228 33833.13 296.87 17121.78 88888.00 2019-08-16 05:20:13.000 228 33833.13 296.88 17121.76 88888.00 2019-08-16 05:20:14.000 228 33833.12 296.87 17121.80 88888.00 2019-08-16 05:20:15.000 228 33833.11 296.87 17121.76 37920.14 2019-08-16 05:20:16.000 228 33833.10 296.91 17121.73 88888.00 2019-08-16 05:20:17.000 228 33833.12 296.97 17121.74 88888.00 2019-08-16 05:20:18.000 228 33833.12 296.94 17121.76 88888.00 2019-08-16 05:20:19.000 228 33833.07 296.90 17121.76 88888.00 2019-08-16 05:20:20.000 228 33833.09 296.88 17121.76 37920.08 2019-08-16 05:20:21.000 228 33833.13 296.89 17121.78 88888.00 2019-08-16 05:20:22.000 228 33833.12 296.89 17121.78 88888.00 2019-08-16 05:20:23.000 228 33833.12 296.83 17121.74 88888.00 2019-08-16 05:20:24.000 228 33833.11 296.84 17121.71 88888.00 2019-08-16 05:20:25.000 228 33833.09 296.86 17121.76 37920.17 2019-08-16 05:20:26.000 228 33833.09 296.89 17121.76 88888.00 2019-08-16 05:20:27.000 228 33833.08 296.88 17121.74 88888.00 2019-08-16 05:20:28.000 228 33833.10 296.92 17121.73 88888.00 2019-08-16 05:20:29.000 228 33833.11 296.90 17121.72 88888.00 2019-08-16 05:20:30.000 228 33833.10 296.86 17121.76 37920.18 2019-08-16 05:20:31.000 228 33833.10 296.87 17121.76 88888.00 2019-08-16 05:20:32.000 228 33833.12 296.88 17121.74 88888.00 2019-08-16 05:20:33.000 228 33833.15 296.88 17121.76 88888.00 2019-08-16 05:20:34.000 228 33833.13 296.89 17121.76 88888.00 2019-08-16 05:20:35.000 228 33833.15 296.87 17121.76 37920.12 2019-08-16 05:20:36.000 228 33833.12 296.88 17121.76 88888.00 2019-08-16 05:20:37.000 228 33833.11 296.84 17121.76 88888.00 2019-08-16 05:20:38.000 228 33833.12 296.84 17121.78 88888.00 2019-08-16 05:20:39.000 228 33833.13 296.84 17121.74 88888.00 2019-08-16 05:20:40.000 228 33833.12 296.81 17121.72 37920.18 2019-08-16 05:20:41.000 228 33833.11 296.82 17121.74 88888.00 2019-08-16 05:20:42.000 228 33833.13 296.88 17121.74 88888.00 2019-08-16 05:20:43.000 228 33833.13 296.89 17121.76 88888.00 2019-08-16 05:20:44.000 228 33833.13 296.89 17121.76 88888.00 2019-08-16 05:20:45.000 228 33833.13 296.90 17121.76 37920.07 2019-08-16 05:20:46.000 228 33833.15 296.89 17121.74 88888.00 2019-08-16 05:20:47.000 228 33833.17 296.86 17121.74 88888.00 2019-08-16 05:20:48.000 228 33833.15 296.82 17121.69 88888.00 2019-08-16 05:20:49.000 228 33833.18 296.84 17121.69 88888.00 2019-08-16 05:20:50.000 228 33833.20 296.87 17121.72 37920.18 2019-08-16 05:20:51.000 228 33833.17 296.90 17121.74 88888.00 2019-08-16 05:20:52.000 228 33833.15 296.88 17121.74 88888.00 2019-08-16 05:20:53.000 228 33833.20 296.90 17121.81 88888.00 2019-08-16 05:20:54.000 228 33833.21 296.91 17121.81 88888.00 2019-08-16 05:20:55.000 228 33833.21 296.91 17121.78 37920.26 2019-08-16 05:20:56.000 228 33833.21 296.91 17121.76 88888.00 2019-08-16 05:20:57.000 228 33833.23 296.90 17121.80 88888.00 2019-08-16 05:20:58.000 228 33833.25 296.90 17121.81 88888.00 2019-08-16 05:20:59.000 228 33833.28 296.89 17121.81 88888.00 2019-08-16 05:21:00.000 228 33833.30 296.94 17121.81 37920.18 2019-08-16 05:21:01.000 228 33833.29 296.95 17121.78 88888.00 2019-08-16 05:21:02.000 228 33833.32 296.91 17121.78 88888.00 2019-08-16 05:21:03.000 228 33833.31 296.87 17121.76 88888.00 2019-08-16 05:21:04.000 228 33833.34 296.90 17121.72 88888.00 2019-08-16 05:21:05.000 228 33833.37 296.91 17121.69 37920.29 2019-08-16 05:21:06.000 228 33833.37 296.89 17121.73 88888.00 2019-08-16 05:21:07.000 228 33833.35 296.89 17121.78 88888.00 2019-08-16 05:21:08.000 228 33833.38 296.86 17121.80 88888.00 2019-08-16 05:21:09.000 228 33833.36 296.85 17121.76 88888.00 2019-08-16 05:21:10.000 228 33833.35 296.85 17121.74 37920.33 2019-08-16 05:21:11.000 228 33833.34 296.83 17121.74 88888.00 2019-08-16 05:21:12.000 228 33833.36 296.86 17121.76 88888.00 2019-08-16 05:21:13.000 228 33833.33 296.89 17121.76 88888.00 2019-08-16 05:21:14.000 228 33833.29 296.89 17121.73 88888.00 2019-08-16 05:21:15.000 228 33833.30 296.87 17121.73 37920.38 2019-08-16 05:21:16.000 228 33833.30 296.83 17121.74 88888.00 2019-08-16 05:21:17.000 228 33833.29 296.82 17121.72 88888.00 2019-08-16 05:21:18.000 228 33833.32 296.84 17121.72 88888.00 2019-08-16 05:21:19.000 228 33833.32 296.86 17121.73 88888.00 2019-08-16 05:21:20.000 228 33833.30 296.84 17121.71 37920.25 2019-08-16 05:21:21.000 228 33833.32 296.83 17121.69 88888.00 2019-08-16 05:21:22.000 228 33833.27 296.84 17121.69 88888.00 2019-08-16 05:21:23.000 228 33833.20 296.86 17121.71 88888.00 2019-08-16 05:21:24.000 228 33833.25 296.88 17121.72 88888.00 2019-08-16 05:21:25.000 228 33833.27 296.93 17121.74 37920.29 2019-08-16 05:21:26.000 228 33833.29 296.94 17121.74 88888.00 2019-08-16 05:21:27.000 228 33833.30 296.95 17121.73 88888.00 2019-08-16 05:21:28.000 228 33833.31 296.95 17121.73 88888.00 2019-08-16 05:21:29.000 228 33833.31 296.97 17121.73 88888.00 2019-08-16 05:21:30.000 228 33833.31 296.96 17121.72 37920.33 2019-08-16 05:21:31.000 228 33833.33 296.98 17121.74 88888.00 2019-08-16 05:21:32.000 228 33833.33 296.99 17121.72 88888.00 2019-08-16 05:21:33.000 228 33833.29 296.99 17121.74 88888.00 2019-08-16 05:21:34.000 228 33833.31 297.01 17121.76 88888.00 2019-08-16 05:21:35.000 228 33833.29 297.04 17121.72 37920.18 2019-08-16 05:21:36.000 228 33833.31 297.03 17121.74 88888.00 2019-08-16 05:21:37.000 228 33833.30 297.03 17121.78 88888.00 2019-08-16 05:21:38.000 228 33833.33 297.04 17121.78 88888.00 2019-08-16 05:21:39.000 228 33833.32 297.01 17121.76 88888.00 2019-08-16 05:21:40.000 228 33833.29 297.02 17121.76 37920.26 2019-08-16 05:21:41.000 228 33833.28 297.03 17121.74 88888.00 2019-08-16 05:21:42.000 228 33833.27 297.03 17121.74 88888.00 2019-08-16 05:21:43.000 228 33833.25 297.07 17121.78 88888.00 2019-08-16 05:21:44.000 228 33833.26 297.08 17121.78 88888.00 2019-08-16 05:21:45.000 228 33833.26 297.13 17121.81 37920.17 2019-08-16 05:21:46.000 228 33833.24 297.12 17121.80 88888.00 2019-08-16 05:21:47.000 228 33833.24 297.12 17121.78 88888.00 2019-08-16 05:21:48.000 228 33833.23 297.14 17121.74 88888.00 2019-08-16 05:21:49.000 228 33833.26 297.13 17121.74 88888.00 2019-08-16 05:21:50.000 228 33833.27 297.13 17121.76 37920.19 2019-08-16 05:21:51.000 228 33833.27 297.14 17121.76 88888.00 2019-08-16 05:21:52.000 228 33833.26 297.15 17121.73 88888.00 2019-08-16 05:21:53.000 228 33833.28 297.15 17121.78 88888.00 2019-08-16 05:21:54.000 228 33833.27 297.15 17121.76 88888.00 2019-08-16 05:21:55.000 228 33833.26 297.13 17121.74 37920.19 2019-08-16 05:21:56.000 228 33833.25 297.16 17121.74 88888.00 2019-08-16 05:21:57.000 228 33833.20 297.19 17121.76 88888.00 2019-08-16 05:21:58.000 228 33833.22 297.17 17121.76 88888.00 2019-08-16 05:21:59.000 228 33833.23 297.17 17121.76 88888.00 2019-08-16 05:22:00.000 228 33833.21 297.17 17121.76 37920.21 2019-08-16 05:22:01.000 228 33833.22 297.23 17121.74 88888.00 2019-08-16 05:22:02.000 228 33833.25 297.21 17121.76 88888.00 2019-08-16 05:22:03.000 228 33833.25 297.25 17121.76 88888.00 2019-08-16 05:22:04.000 228 33833.21 297.22 17121.72 88888.00 2019-08-16 05:22:05.000 228 33833.23 297.25 17121.76 37920.17 2019-08-16 05:22:06.000 228 33833.26 297.26 17121.76 88888.00 2019-08-16 05:22:07.000 228 33833.24 297.22 17121.72 88888.00 2019-08-16 05:22:08.000 228 33833.28 297.23 17121.72 88888.00 2019-08-16 05:22:09.000 228 33833.28 297.26 17121.69 88888.00 2019-08-16 05:22:10.000 228 33833.24 297.31 17121.71 37920.15 2019-08-16 05:22:11.000 228 33833.26 297.33 17121.69 88888.00 2019-08-16 05:22:12.000 228 33833.23 297.30 17121.67 88888.00 2019-08-16 05:22:13.000 228 33833.21 297.32 17121.67 88888.00 2019-08-16 05:22:14.000 228 33833.18 297.33 17121.69 88888.00 2019-08-16 05:22:15.000 228 33833.21 297.37 17121.69 37920.11 2019-08-16 05:22:16.000 228 33833.17 297.37 17121.69 88888.00 2019-08-16 05:22:17.000 228 33833.15 297.41 17121.69 88888.00 2019-08-16 05:22:18.000 228 33833.12 297.42 17121.71 88888.00 2019-08-16 05:22:19.000 228 33833.12 297.41 17121.72 88888.00 2019-08-16 05:22:20.000 228 33833.12 297.41 17121.74 37920.08 2019-08-16 05:22:21.000 228 33833.12 297.39 17121.76 88888.00 2019-08-16 05:22:22.000 228 33833.13 297.49 17121.74 88888.00 2019-08-16 05:22:23.000 228 33833.11 297.52 17121.67 88888.00 2019-08-16 05:22:24.000 228 33833.14 297.48 17121.65 88888.00 2019-08-16 05:22:25.000 228 33833.15 297.47 17121.69 37920.15 2019-08-16 05:22:26.000 228 33833.13 297.47 17121.72 88888.00 2019-08-16 05:22:27.000 228 33833.12 297.47 17121.71 88888.00 2019-08-16 05:22:28.000 228 33833.12 297.49 17121.72 88888.00 2019-08-16 05:22:29.000 228 33833.11 297.54 17121.74 88888.00 2019-08-16 05:22:30.000 228 33833.10 297.58 17121.78 37920.03 2019-08-16 05:22:31.000 228 33833.09 297.56 17121.72 88888.00 2019-08-16 05:22:32.000 228 33833.09 297.58 17121.76 88888.00 2019-08-16 05:22:33.000 228 33833.10 297.59 17121.78 88888.00 2019-08-16 05:22:34.000 228 33833.11 297.61 17121.74 88888.00 2019-08-16 05:22:35.000 228 33833.05 297.60 17121.72 37920.04 2019-08-16 05:22:36.000 228 33833.05 297.61 17121.73 88888.00 2019-08-16 05:22:37.000 228 33833.05 297.64 17121.74 88888.00 2019-08-16 05:22:38.000 228 33833.07 297.60 17121.73 88888.00 2019-08-16 05:22:39.000 228 33833.13 297.63 17121.73 88888.00 2019-08-16 05:22:40.000 228 33833.13 297.69 17121.76 37920.11 2019-08-16 05:22:41.000 228 33833.09 297.70 17121.80 88888.00 2019-08-16 05:22:42.000 228 33833.03 297.70 17121.81 88888.00 2019-08-16 05:22:43.000 228 33833.01 297.69 17121.78 88888.00 2019-08-16 05:22:44.000 228 33833.02 297.66 17121.74 88888.00 2019-08-16 05:22:45.000 228 33833.06 297.63 17121.76 37920.07 2019-08-16 05:22:46.000 228 33833.04 297.59 17121.74 88888.00 2019-08-16 05:22:47.000 228 33833.07 297.56 17121.73 88888.00 2019-08-16 05:22:48.000 228 33833.04 297.55 17121.74 88888.00 2019-08-16 05:22:49.000 228 33833.04 297.56 17121.74 88888.00 2019-08-16 05:22:50.000 228 33833.01 297.55 17121.73 37919.94 2019-08-16 05:22:51.000 228 33833.04 297.60 17121.74 88888.00 2019-08-16 05:22:52.000 228 33833.00 297.62 17121.76 88888.00 2019-08-16 05:22:53.000 228 33833.01 297.60 17121.74 88888.00 2019-08-16 05:22:54.000 228 33833.06 297.61 17121.71 88888.00 2019-08-16 05:22:55.000 228 33833.00 297.60 17121.72 37919.93 2019-08-16 05:22:56.000 228 33832.95 297.56 17121.73 88888.00 2019-08-16 05:22:57.000 228 33832.97 297.59 17121.73 88888.00 2019-08-16 05:22:58.000 228 33832.98 297.59 17121.72 88888.00 2019-08-16 05:22:59.000 228 33833.03 297.62 17121.71 88888.00 2019-08-16 05:23:00.000 228 33833.05 297.64 17121.69 37919.94 2019-08-16 05:23:01.000 228 33833.04 297.65 17121.74 88888.00 2019-08-16 05:23:02.000 228 33833.05 297.67 17121.74 88888.00 2019-08-16 05:23:03.000 228 33833.05 297.68 17121.78 88888.00 2019-08-16 05:23:04.000 228 33833.06 297.67 17121.78 88888.00 2019-08-16 05:23:05.000 228 33833.05 297.64 17121.74 37920.00 2019-08-16 05:23:06.000 228 33833.06 297.63 17121.69 88888.00 2019-08-16 05:23:07.000 228 33833.08 297.64 17121.74 88888.00 2019-08-16 05:23:08.000 228 33833.04 297.64 17121.76 88888.00 2019-08-16 05:23:09.000 228 33833.02 297.65 17121.73 88888.00 2019-08-16 05:23:10.000 228 33833.02 297.65 17121.69 37919.94 2019-08-16 05:23:11.000 228 33833.03 297.64 17121.71 88888.00 2019-08-16 05:23:12.000 228 33833.07 297.66 17121.73 88888.00 2019-08-16 05:23:13.000 228 33833.09 297.66 17121.71 88888.00 2019-08-16 05:23:14.000 228 33833.10 297.63 17121.67 88888.00 2019-08-16 05:23:15.000 228 33833.11 297.56 17121.69 37920.10 2019-08-16 05:23:16.000 228 33833.05 297.57 17121.73 88888.00 2019-08-16 05:23:17.000 228 33833.08 297.60 17121.74 88888.00 2019-08-16 05:23:18.000 228 33833.15 297.60 17121.72 88888.00 2019-08-16 05:23:19.000 228 33833.14 297.57 17121.74 88888.00 2019-08-16 05:23:20.000 228 33833.10 297.60 17121.69 37920.00 2019-08-16 05:23:21.000 228 33833.10 297.63 17121.65 88888.00 2019-08-16 05:23:22.000 228 33833.10 297.63 17121.65 88888.00 2019-08-16 05:23:23.000 228 33833.11 297.63 17121.69 88888.00 2019-08-16 05:23:24.000 228 33833.15 297.62 17121.72 88888.00 2019-08-16 05:23:25.000 228 33833.20 297.62 17121.69 37919.99 2019-08-16 05:23:26.000 228 33833.19 297.62 17121.65 88888.00 2019-08-16 05:23:27.000 228 33833.18 297.63 17121.65 88888.00 2019-08-16 05:23:28.000 228 33833.20 297.67 17121.69 88888.00 2019-08-16 05:23:29.000 228 33833.18 297.67 17121.71 88888.00 2019-08-16 05:23:30.000 228 33833.17 297.66 17121.67 37920.06 2019-08-16 05:23:31.000 228 33833.19 297.64 17121.67 88888.00 2019-08-16 05:23:32.000 228 33833.18 297.62 17121.62 88888.00 2019-08-16 05:23:33.000 228 33833.22 297.61 17121.67 88888.00 2019-08-16 05:23:34.000 228 33833.24 297.63 17121.67 88888.00 2019-08-16 05:23:35.000 228 33833.26 297.64 17121.67 37920.18 2019-08-16 05:23:36.000 228 33833.23 297.65 17121.67 88888.00 2019-08-16 05:23:37.000 228 33833.22 297.64 17121.62 88888.00 2019-08-16 05:23:38.000 228 33833.26 297.68 17121.60 88888.00 2019-08-16 05:23:39.000 228 33833.29 297.70 17121.56 88888.00 2019-08-16 05:23:40.000 228 33833.34 297.68 17121.58 37920.12 2019-08-16 05:23:41.000 228 33833.34 297.69 17121.62 88888.00 2019-08-16 05:23:42.000 228 33833.36 297.68 17121.60 88888.00 2019-08-16 05:23:43.000 228 33833.38 297.69 17121.58 88888.00 2019-08-16 05:23:44.000 228 33833.37 297.71 17121.60 88888.00 2019-08-16 05:23:45.000 228 33833.35 297.74 17121.60 37920.19 2019-08-16 05:23:46.000 228 33833.33 297.72 17121.58 88888.00 2019-08-16 05:23:47.000 228 33833.37 297.73 17121.64 88888.00 2019-08-16 05:23:48.000 228 33833.38 297.74 17121.65 88888.00 2019-08-16 05:23:49.000 228 33833.40 297.80 17121.65 88888.00 2019-08-16 05:23:50.000 228 33833.42 297.79 17121.65 37920.22 2019-08-16 05:23:51.000 228 33833.42 297.77 17121.62 88888.00 2019-08-16 05:23:52.000 228 33833.47 297.76 17121.60 88888.00 2019-08-16 05:23:53.000 228 33833.49 297.78 17121.60 88888.00 2019-08-16 05:23:54.000 228 33833.51 297.82 17121.60 88888.00 2019-08-16 05:23:55.000 228 33833.53 297.81 17121.60 37920.31 2019-08-16 05:23:56.000 228 33833.48 297.80 17121.62 88888.00 2019-08-16 05:23:57.000 228 33833.48 297.81 17121.62 88888.00 2019-08-16 05:23:58.000 228 33833.51 297.80 17121.64 88888.00 2019-08-16 05:23:59.000 228 33833.55 297.80 17121.60 88888.00 2019-08-16 05:24:00.000 228 33833.58 297.81 17121.56 37920.44 2019-08-16 05:24:01.000 228 33833.57 297.82 17121.53 88888.00 2019-08-16 05:24:02.000 228 33833.56 297.86 17121.56 88888.00 2019-08-16 05:24:03.000 228 33833.57 297.90 17121.62 88888.00 2019-08-16 05:24:04.000 228 33833.60 297.87 17121.65 88888.00 2019-08-16 05:24:05.000 228 33833.59 297.89 17121.65 37920.36 2019-08-16 05:24:06.000 228 33833.61 297.91 17121.62 88888.00 2019-08-16 05:24:07.000 228 33833.61 297.95 17121.62 88888.00 2019-08-16 05:24:08.000 228 33833.59 297.97 17121.65 88888.00 2019-08-16 05:24:09.000 228 33833.59 298.00 17121.65 88888.00 2019-08-16 05:24:10.000 228 33833.61 297.97 17121.65 37920.44 2019-08-16 05:24:11.000 228 33833.58 297.97 17121.64 88888.00 2019-08-16 05:24:12.000 228 33833.56 298.01 17121.58 88888.00 2019-08-16 05:24:13.000 228 33833.55 298.00 17121.58 88888.00 2019-08-16 05:24:14.000 228 33833.58 298.01 17121.60 88888.00 2019-08-16 05:24:15.000 228 33833.55 298.00 17121.58 37920.36 2019-08-16 05:24:16.000 228 33833.57 298.01 17121.60 88888.00 2019-08-16 05:24:17.000 228 33833.56 298.04 17121.62 88888.00 2019-08-16 05:24:18.000 228 33833.56 298.05 17121.60 88888.00 2019-08-16 05:24:19.000 228 33833.57 298.06 17121.62 88888.00 2019-08-16 05:24:20.000 228 33833.55 298.13 17121.65 37920.42 2019-08-16 05:24:21.000 228 33833.52 298.12 17121.65 88888.00 2019-08-16 05:24:22.000 228 33833.50 298.11 17121.67 88888.00 2019-08-16 05:24:23.000 228 33833.50 298.13 17121.65 88888.00 2019-08-16 05:24:24.000 228 33833.48 298.13 17121.60 88888.00 2019-08-16 05:24:25.000 228 33833.43 298.13 17121.64 37920.36 2019-08-16 05:24:26.000 228 33833.39 298.14 17121.60 88888.00 2019-08-16 05:24:27.000 228 33833.39 298.19 17121.65 88888.00 2019-08-16 05:24:28.000 228 33833.31 298.18 17121.65 88888.00 2019-08-16 05:24:29.000 228 33833.29 298.20 17121.65 88888.00 2019-08-16 05:24:30.000 228 33833.31 298.19 17121.69 37920.40 2019-08-16 05:24:31.000 228 33833.26 298.19 17121.69 88888.00 2019-08-16 05:24:32.000 228 33833.25 298.21 17121.72 88888.00 2019-08-16 05:24:33.000 228 33833.26 298.22 17121.74 88888.00 2019-08-16 05:24:34.000 228 33833.25 298.22 17121.72 88888.00 2019-08-16 05:24:35.000 228 33833.18 298.29 17121.69 37920.10 2019-08-16 05:24:36.000 228 33833.14 298.25 17121.71 88888.00 2019-08-16 05:24:37.000 228 33833.09 298.19 17121.65 88888.00 2019-08-16 05:24:38.000 228 33833.06 298.20 17121.65 88888.00 2019-08-16 05:24:39.000 228 33833.03 298.21 17121.62 88888.00 2019-08-16 05:24:40.000 228 33833.02 298.20 17121.62 37919.99 2019-08-16 05:24:41.000 228 33832.99 298.19 17121.56 88888.00 2019-08-16 05:24:42.000 228 33832.94 298.22 17121.60 88888.00 2019-08-16 05:24:43.000 228 33832.91 298.26 17121.62 88888.00 2019-08-16 05:24:44.000 228 33832.97 298.29 17121.65 88888.00 2019-08-16 05:24:45.000 228 33832.96 298.34 17121.60 37919.96 2019-08-16 05:24:46.000 228 33832.97 298.32 17121.60 88888.00 2019-08-16 05:24:47.000 228 33832.97 298.31 17121.62 88888.00 2019-08-16 05:24:48.000 228 33832.95 298.33 17121.62 88888.00 2019-08-16 05:24:49.000 228 33832.99 298.39 17121.60 88888.00 2019-08-16 05:24:50.000 228 33832.98 298.39 17121.58 37919.86 2019-08-16 05:24:51.000 228 33832.96 298.40 17121.60 88888.00 2019-08-16 05:24:52.000 228 33832.93 298.46 17121.58 88888.00 2019-08-16 05:24:53.000 228 33832.92 298.49 17121.60 88888.00 2019-08-16 05:24:54.000 228 33832.92 298.50 17121.58 88888.00 2019-08-16 05:24:55.000 228 33832.90 298.51 17121.60 37919.81 2019-08-16 05:24:56.000 228 33832.89 298.54 17121.65 88888.00 2019-08-16 05:24:57.000 228 33832.86 298.56 17121.67 88888.00 2019-08-16 05:24:58.000 228 33832.82 298.56 17121.67 88888.00 2019-08-16 05:24:59.000 228 33832.79 298.57 17121.67 88888.00 2019-08-16 05:25:00.000 228 33832.74 298.63 17121.69 37919.75 2019-08-16 05:25:01.000 228 33832.74 298.65 17121.69 88888.00 2019-08-16 05:25:02.000 228 33832.72 298.67 17121.71 88888.00 2019-08-16 05:25:03.000 228 33832.69 298.64 17121.67 88888.00 2019-08-16 05:25:04.000 228 33832.63 298.67 17121.69 88888.00 2019-08-16 05:25:05.000 228 33832.59 298.68 17121.69 37919.65 2019-08-16 05:25:06.000 228 33832.60 298.73 17121.69 88888.00 2019-08-16 05:25:07.000 228 33832.57 298.74 17121.71 88888.00 2019-08-16 05:25:08.000 228 33832.58 298.75 17121.69 88888.00 2019-08-16 05:25:09.000 228 33832.54 298.74 17121.71 88888.00 2019-08-16 05:25:10.000 228 33832.54 298.73 17121.74 37919.54 2019-08-16 05:25:11.000 228 33832.52 298.71 17121.69 88888.00 2019-08-16 05:25:12.000 228 33832.48 298.68 17121.67 88888.00 2019-08-16 05:25:13.000 228 33832.48 298.69 17121.67 88888.00 2019-08-16 05:25:14.000 228 33832.46 298.71 17121.67 88888.00 2019-08-16 05:25:15.000 228 33832.39 298.70 17121.69 37919.47 2019-08-16 05:25:16.000 228 33832.37 298.68 17121.69 88888.00 2019-08-16 05:25:17.000 228 33832.33 298.69 17121.69 88888.00 2019-08-16 05:25:18.000 228 33832.31 298.69 17121.74 88888.00 2019-08-16 05:25:19.000 228 33832.30 298.65 17121.72 88888.00 2019-08-16 05:25:20.000 228 33832.32 298.62 17121.67 37919.35 2019-08-16 05:25:21.000 228 33832.31 298.61 17121.65 88888.00 2019-08-16 05:25:22.000 228 33832.24 298.57 17121.69 88888.00 2019-08-16 05:25:23.000 228 33832.25 298.56 17121.74 88888.00 2019-08-16 05:25:24.000 228 33832.24 298.54 17121.74 88888.00 2019-08-16 05:25:25.000 228 33832.22 298.51 17121.72 37919.26 2019-08-16 05:25:26.000 228 33832.19 298.50 17121.73 88888.00 2019-08-16 05:25:27.000 228 33832.18 298.45 17121.74 88888.00 2019-08-16 05:25:28.000 228 33832.18 298.45 17121.74 88888.00 2019-08-16 05:25:29.000 228 33832.15 298.46 17121.76 88888.00 2019-08-16 05:25:30.000 228 33832.14 298.45 17121.76 37919.33 2019-08-16 05:25:31.000 228 33832.11 298.42 17121.72 88888.00 2019-08-16 05:25:32.000 228 33832.13 298.35 17121.69 88888.00 2019-08-16 05:25:33.000 228 33832.11 298.34 17121.71 88888.00 2019-08-16 05:25:34.000 228 33832.11 298.35 17121.74 88888.00 2019-08-16 05:25:35.000 228 33832.15 298.34 17121.76 37919.18 2019-08-16 05:25:36.000 228 33832.19 298.33 17121.80 88888.00 2019-08-16 05:25:37.000 228 33832.22 298.31 17121.78 88888.00 2019-08-16 05:25:38.000 228 33832.22 298.34 17121.78 88888.00 2019-08-16 05:25:39.000 228 33832.20 298.35 17121.76 88888.00 2019-08-16 05:25:40.000 228 33832.18 298.33 17121.78 37919.24 2019-08-16 05:25:41.000 228 33832.17 298.35 17121.76 88888.00 2019-08-16 05:25:42.000 228 33832.17 298.33 17121.74 88888.00 2019-08-16 05:25:43.000 228 33832.18 298.35 17121.76 88888.00 2019-08-16 05:25:44.000 228 33832.15 298.37 17121.76 88888.00 2019-08-16 05:25:45.000 228 33832.16 298.38 17121.74 37919.22 2019-08-16 05:25:46.000 228 33832.18 298.40 17121.73 88888.00 2019-08-16 05:25:47.000 228 33832.17 298.36 17121.76 88888.00 2019-08-16 05:25:48.000 228 33832.19 298.36 17121.76 88888.00 2019-08-16 05:25:49.000 228 33832.25 298.35 17121.81 88888.00 2019-08-16 05:25:50.000 228 33832.24 298.40 17121.83 37919.11 2019-08-16 05:25:51.000 228 33832.24 298.37 17121.81 88888.00 2019-08-16 05:25:52.000 228 33832.22 298.36 17121.78 88888.00 2019-08-16 05:25:53.000 228 33832.22 298.37 17121.76 88888.00 2019-08-16 05:25:54.000 228 33832.22 298.38 17121.80 88888.00 2019-08-16 05:25:55.000 228 33832.25 298.36 17121.80 37919.22 2019-08-16 05:25:56.000 228 33832.26 298.35 17121.78 88888.00 2019-08-16 05:25:57.000 228 33832.27 298.33 17121.81 88888.00 2019-08-16 05:25:58.000 228 33832.28 298.30 17121.83 88888.00 2019-08-16 05:25:59.000 228 33832.29 298.27 17121.78 88888.00 2019-08-16 05:26:00.000 228 33832.27 298.23 17121.76 37919.32 2019-08-16 05:26:01.000 228 33832.30 298.24 17121.78 88888.00 2019-08-16 05:26:02.000 228 33832.31 298.25 17121.78 88888.00 2019-08-16 05:26:03.000 228 33832.30 298.25 17121.78 88888.00 2019-08-16 05:26:04.000 228 33832.35 298.21 17121.74 88888.00 2019-08-16 05:26:05.000 228 33832.40 298.21 17121.78 37919.36 2019-08-16 05:26:06.000 228 33832.47 298.19 17121.78 88888.00 2019-08-16 05:26:07.000 228 33832.49 298.13 17121.80 88888.00 2019-08-16 05:26:08.000 228 33832.44 298.17 17121.83 88888.00 2019-08-16 05:26:09.000 228 33832.44 298.19 17121.80 88888.00 2019-08-16 05:26:10.000 228 33832.48 298.18 17121.76 37919.43 2019-08-16 05:26:11.000 228 33832.52 298.16 17121.78 88888.00 2019-08-16 05:26:12.000 228 33832.55 298.14 17121.76 88888.00 2019-08-16 05:26:13.000 228 33832.57 298.16 17121.80 88888.00 2019-08-16 05:26:14.000 228 33832.60 298.14 17121.80 88888.00 2019-08-16 05:26:15.000 228 33832.66 298.14 17121.76 37919.58 2019-08-16 05:26:16.000 228 33832.66 298.12 17121.76 88888.00 2019-08-16 05:26:17.000 228 33832.71 298.13 17121.74 88888.00 2019-08-16 05:26:18.000 228 33832.73 298.11 17121.78 88888.00 2019-08-16 05:26:19.000 228 33832.80 298.08 17121.78 88888.00 2019-08-16 05:26:20.000 228 33832.85 298.08 17121.74 37919.74 2019-08-16 05:26:21.000 228 33832.84 298.04 17121.74 88888.00 2019-08-16 05:26:22.000 228 33832.84 298.01 17121.76 88888.00 2019-08-16 05:26:23.000 228 33832.88 298.02 17121.74 88888.00 2019-08-16 05:26:24.000 228 33832.89 298.01 17121.72 88888.00 2019-08-16 05:26:25.000 228 33832.90 298.03 17121.74 37919.82 2019-08-16 05:26:26.000 228 33832.92 298.01 17121.74 88888.00 2019-08-16 05:26:27.000 228 33832.96 298.05 17121.72 88888.00 2019-08-16 05:26:28.000 228 33832.94 298.04 17121.73 88888.00 2019-08-16 05:26:29.000 228 33832.96 298.04 17121.74 88888.00 2019-08-16 05:26:30.000 228 33832.99 298.05 17121.74 37919.93 2019-08-16 05:26:31.000 228 33833.02 298.07 17121.73 88888.00 2019-08-16 05:26:32.000 228 33832.99 298.06 17121.71 88888.00 2019-08-16 05:26:33.000 228 33832.99 298.05 17121.69 88888.00 2019-08-16 05:26:34.000 228 33833.01 298.06 17121.73 88888.00 2019-08-16 05:26:35.000 228 33833.05 298.10 17121.76 37919.93 2019-08-16 05:26:36.000 228 33833.07 298.11 17121.76 88888.00 2019-08-16 05:26:37.000 228 33833.06 298.15 17121.73 88888.00 2019-08-16 05:26:38.000 228 33833.01 298.17 17121.74 88888.00 2019-08-16 05:26:39.000 228 33833.02 298.17 17121.74 88888.00 2019-08-16 05:26:40.000 228 33832.97 298.15 17121.74 37919.99 2019-08-16 05:26:41.000 228 33832.97 298.13 17121.78 88888.00 2019-08-16 05:26:42.000 228 33832.94 298.12 17121.80 88888.00 2019-08-16 05:26:43.000 228 33832.93 298.17 17121.76 88888.00 2019-08-16 05:26:44.000 228 33832.90 298.19 17121.76 88888.00 2019-08-16 05:26:45.000 228 33832.89 298.28 17121.78 37919.90 2019-08-16 05:26:46.000 228 33832.89 298.27 17121.78 88888.00 2019-08-16 05:26:47.000 228 33832.85 298.24 17121.81 88888.00 2019-08-16 05:26:48.000 228 33832.86 298.19 17121.78 88888.00 2019-08-16 05:26:49.000 228 33832.83 298.18 17121.74 88888.00 2019-08-16 05:26:50.000 228 33832.84 298.17 17121.72 37919.83 2019-08-16 05:26:51.000 228 33832.85 298.16 17121.73 88888.00 2019-08-16 05:26:52.000 228 33832.84 298.17 17121.74 88888.00 2019-08-16 05:26:53.000 228 33832.85 298.16 17121.74 88888.00 2019-08-16 05:26:54.000 228 33832.87 298.17 17121.78 88888.00 2019-08-16 05:26:55.000 228 33832.86 298.20 17121.76 37919.78 2019-08-16 05:26:56.000 228 33832.83 298.21 17121.74 88888.00 2019-08-16 05:26:57.000 228 33832.85 298.25 17121.76 88888.00 2019-08-16 05:26:58.000 228 33832.85 298.27 17121.78 88888.00 2019-08-16 05:26:59.000 228 33832.86 298.25 17121.81 88888.00 2019-08-16 05:27:00.000 228 33832.85 298.25 17121.83 37919.86 2019-08-16 05:27:01.000 228 33832.89 298.20 17121.80 88888.00 2019-08-16 05:27:02.000 228 33832.92 298.19 17121.78 88888.00 2019-08-16 05:27:03.000 228 33832.93 298.21 17121.76 88888.00 2019-08-16 05:27:04.000 228 33832.91 298.16 17121.76 88888.00 2019-08-16 05:27:05.000 228 33832.92 298.18 17121.72 37919.86 2019-08-16 05:27:06.000 228 33832.94 298.18 17121.74 88888.00 2019-08-16 05:27:07.000 228 33832.97 298.17 17121.73 88888.00 2019-08-16 05:27:08.000 228 33832.99 298.17 17121.76 88888.00 2019-08-16 05:27:09.000 228 33833.04 298.21 17121.76 88888.00 2019-08-16 05:27:10.000 228 33833.02 298.24 17121.76 37919.97 2019-08-16 05:27:11.000 228 33833.00 298.25 17121.78 88888.00 2019-08-16 05:27:12.000 228 33833.01 298.26 17121.78 88888.00 2019-08-16 05:27:13.000 228 33832.98 298.25 17121.74 88888.00 2019-08-16 05:27:14.000 228 33832.90 298.30 17121.74 88888.00 2019-08-16 05:27:15.000 228 33832.82 298.33 17121.78 37919.89 2019-08-16 05:27:16.000 228 33832.77 298.35 17121.78 88888.00 2019-08-16 05:27:17.000 228 33832.77 298.40 17121.76 88888.00 2019-08-16 05:27:18.000 228 33832.73 298.45 17121.74 88888.00 2019-08-16 05:27:19.000 228 33832.71 298.44 17121.74 88888.00 2019-08-16 05:27:20.000 228 33832.70 298.41 17121.72 37919.85 2019-08-16 05:27:21.000 228 33832.71 298.46 17121.76 88888.00 2019-08-16 05:27:22.000 228 33832.68 298.46 17121.73 88888.00 2019-08-16 05:27:23.000 228 33832.63 298.47 17121.76 88888.00 2019-08-16 05:27:24.000 228 33832.59 298.47 17121.81 88888.00 2019-08-16 05:27:25.000 228 33832.58 298.52 17121.85 37919.72 2019-08-16 05:27:26.000 228 33832.57 298.52 17121.81 88888.00 2019-08-16 05:27:27.000 228 33832.56 298.50 17121.81 88888.00 2019-08-16 05:27:28.000 228 33832.55 298.50 17121.78 88888.00 2019-08-16 05:27:29.000 228 33832.54 298.47 17121.78 88888.00 2019-08-16 05:27:30.000 228 33832.49 298.48 17121.78 37919.53 2019-08-16 05:27:31.000 228 33832.50 298.50 17121.76 88888.00 2019-08-16 05:27:32.000 228 33832.50 298.51 17121.74 88888.00 2019-08-16 05:27:33.000 228 33832.50 298.53 17121.74 88888.00 2019-08-16 05:27:34.000 228 33832.49 298.49 17121.73 88888.00 2019-08-16 05:27:35.000 228 33832.48 298.48 17121.73 37919.38 2019-08-16 05:27:36.000 228 33832.46 298.53 17121.72 88888.00 2019-08-16 05:27:37.000 228 33832.47 298.51 17121.71 88888.00 2019-08-16 05:27:38.000 228 33832.51 298.49 17121.69 88888.00 2019-08-16 05:27:39.000 228 33832.59 298.49 17121.69 88888.00 2019-08-16 05:27:40.000 228 33832.59 298.47 17121.69 37919.54 2019-08-16 05:27:41.000 228 33832.54 298.50 17121.71 88888.00 2019-08-16 05:27:42.000 228 33832.60 298.47 17121.73 88888.00 2019-08-16 05:27:43.000 228 33832.67 298.43 17121.73 88888.00 2019-08-16 05:27:44.000 228 33832.65 298.42 17121.73 88888.00 2019-08-16 05:27:45.000 228 33832.68 298.45 17121.71 37919.50 2019-08-16 05:27:46.000 228 33832.73 298.44 17121.71 88888.00 2019-08-16 05:27:47.000 228 33832.76 298.41 17121.71 88888.00 2019-08-16 05:27:48.000 228 33832.74 298.44 17121.69 88888.00 2019-08-16 05:27:49.000 228 33832.74 298.43 17121.72 88888.00 2019-08-16 05:27:50.000 228 33832.73 298.39 17121.69 37919.61 2019-08-16 05:27:51.000 228 33832.75 298.38 17121.65 88888.00 2019-08-16 05:27:52.000 228 33832.79 298.42 17121.69 88888.00 2019-08-16 05:27:53.000 228 33832.80 298.43 17121.69 88888.00 2019-08-16 05:27:54.000 228 33832.85 298.42 17121.69 88888.00 2019-08-16 05:27:55.000 228 33832.85 298.44 17121.67 37919.81 2019-08-16 05:27:56.000 228 33832.87 298.49 17121.67 88888.00 2019-08-16 05:27:57.000 228 33832.87 298.50 17121.67 88888.00 2019-08-16 05:27:58.000 228 33832.88 298.49 17121.67 88888.00 2019-08-16 05:27:59.000 228 33832.85 298.52 17121.71 88888.00 2019-08-16 05:28:00.000 228 33832.84 298.56 17121.72 37919.82 2019-08-16 05:28:01.000 228 33832.83 298.60 17121.69 88888.00 2019-08-16 05:28:02.000 228 33832.79 298.63 17121.72 88888.00 2019-08-16 05:28:03.000 228 33832.79 298.65 17121.72 88888.00 2019-08-16 05:28:04.000 228 33832.80 298.66 17121.69 88888.00 2019-08-16 05:28:05.000 228 33832.78 298.64 17121.74 37919.75 2019-08-16 05:28:06.000 228 33832.78 298.64 17121.72 88888.00 2019-08-16 05:28:07.000 228 33832.80 298.63 17121.69 88888.00 2019-08-16 05:28:08.000 228 33832.80 298.61 17121.71 88888.00 2019-08-16 05:28:09.000 228 33832.80 298.60 17121.71 88888.00 2019-08-16 05:28:10.000 228 33832.82 298.61 17121.71 37919.76 2019-08-16 05:28:11.000 228 33832.86 298.57 17121.72 88888.00 2019-08-16 05:28:12.000 228 33832.86 298.55 17121.69 88888.00 2019-08-16 05:28:13.000 228 33832.91 298.58 17121.71 88888.00 2019-08-16 05:28:14.000 228 33832.89 298.56 17121.73 88888.00 2019-08-16 05:28:15.000 228 33832.90 298.56 17121.72 37919.72 2019-08-16 05:28:16.000 228 33832.84 298.53 17121.73 88888.00 2019-08-16 05:28:17.000 228 33832.88 298.51 17121.71 88888.00 2019-08-16 05:28:18.000 228 33832.90 298.46 17121.74 88888.00 2019-08-16 05:28:19.000 228 33832.92 298.45 17121.80 88888.00 2019-08-16 05:28:20.000 228 33832.91 298.41 17121.73 37919.78 2019-08-16 05:28:21.000 228 33832.94 298.43 17121.65 88888.00 2019-08-16 05:28:22.000 228 33832.98 298.45 17121.65 88888.00 2019-08-16 05:28:23.000 228 33833.01 298.46 17121.69 88888.00 2019-08-16 05:28:24.000 228 33833.04 298.45 17121.67 88888.00 2019-08-16 05:28:25.000 228 33833.09 298.46 17121.72 37919.93 2019-08-16 05:28:26.000 228 33833.10 298.45 17121.74 88888.00 2019-08-16 05:28:27.000 228 33833.11 298.44 17121.72 88888.00 2019-08-16 05:28:28.000 228 33833.17 298.41 17121.72 88888.00 2019-08-16 05:28:29.000 228 33833.21 298.36 17121.72 88888.00 2019-08-16 05:28:30.000 228 33833.19 298.40 17121.69 37920.08 2019-08-16 05:28:31.000 228 33833.21 298.41 17121.71 88888.00 2019-08-16 05:28:32.000 228 33833.22 298.40 17121.72 88888.00 2019-08-16 05:28:33.000 228 33833.22 298.41 17121.69 88888.00 2019-08-16 05:28:34.000 228 33833.24 298.48 17121.69 88888.00 2019-08-16 05:28:35.000 228 33833.26 298.46 17121.67 37920.08 2019-08-16 05:28:36.000 228 33833.25 298.43 17121.65 88888.00 2019-08-16 05:28:37.000 228 33833.25 298.50 17121.71 88888.00 2019-08-16 05:28:38.000 228 33833.25 298.51 17121.73 88888.00 2019-08-16 05:28:39.000 228 33833.27 298.51 17121.72 88888.00 2019-08-16 05:28:40.000 228 33833.24 298.50 17121.71 37920.18 2019-08-16 05:28:41.000 228 33833.20 298.49 17121.69 88888.00 2019-08-16 05:28:42.000 228 33833.21 298.51 17121.73 88888.00 2019-08-16 05:28:43.000 228 33833.23 298.54 17121.73 88888.00 2019-08-16 05:28:44.000 228 33833.24 298.51 17121.72 88888.00 2019-08-16 05:28:45.000 228 33833.27 298.51 17121.71 37920.11 2019-08-16 05:28:46.000 228 33833.27 298.48 17121.71 88888.00 2019-08-16 05:28:47.000 228 33833.29 298.49 17121.72 88888.00 2019-08-16 05:28:48.000 228 33833.30 298.49 17121.74 88888.00 2019-08-16 05:28:49.000 228 33833.33 298.48 17121.74 88888.00 2019-08-16 05:28:50.000 228 33833.29 298.50 17121.74 37920.14 2019-08-16 05:28:51.000 228 33833.31 298.51 17121.73 88888.00 2019-08-16 05:28:52.000 228 33833.32 298.48 17121.72 88888.00 2019-08-16 05:28:53.000 228 33833.36 298.50 17121.71 88888.00 2019-08-16 05:28:54.000 228 33833.35 298.49 17121.65 88888.00 2019-08-16 05:28:55.000 228 33833.34 298.47 17121.62 37920.25 2019-08-16 05:28:56.000 228 33833.32 298.42 17121.65 88888.00 2019-08-16 05:28:57.000 228 33833.35 298.44 17121.67 88888.00 2019-08-16 05:28:58.000 228 33833.40 298.50 17121.67 88888.00 2019-08-16 05:28:59.000 228 33833.40 298.52 17121.72 88888.00 2019-08-16 05:29:00.000 228 33833.42 298.51 17121.71 37920.22 2019-08-16 05:29:01.000 228 33833.40 298.52 17121.72 88888.00 2019-08-16 05:29:02.000 228 33833.37 298.51 17121.76 88888.00 2019-08-16 05:29:03.000 228 33833.36 298.51 17121.76 88888.00 2019-08-16 05:29:04.000 228 33833.34 298.51 17121.74 88888.00 2019-08-16 05:29:05.000 228 33833.36 298.51 17121.67 37920.24 2019-08-16 05:29:06.000 228 33833.37 298.47 17121.69 88888.00 2019-08-16 05:29:07.000 228 33833.40 298.47 17121.76 88888.00 2019-08-16 05:29:08.000 228 33833.39 298.46 17121.74 88888.00 2019-08-16 05:29:09.000 228 33833.36 298.48 17121.74 88888.00 2019-08-16 05:29:10.000 228 33833.36 298.51 17121.73 37920.26 2019-08-16 05:29:11.000 228 33833.37 298.51 17121.72 88888.00 2019-08-16 05:29:12.000 228 33833.36 298.50 17121.69 88888.00 2019-08-16 05:29:13.000 228 33833.37 298.54 17121.74 88888.00 2019-08-16 05:29:14.000 228 33833.37 298.52 17121.71 88888.00 2019-08-16 05:29:15.000 228 33833.36 298.51 17121.65 37920.22 2019-08-16 05:29:16.000 228 33833.36 298.49 17121.65 88888.00 2019-08-16 05:29:17.000 228 33833.38 298.48 17121.65 88888.00 2019-08-16 05:29:18.000 228 33833.35 298.49 17121.62 88888.00 2019-08-16 05:29:19.000 228 33833.33 298.49 17121.65 88888.00 2019-08-16 05:29:20.000 228 33833.35 298.49 17121.65 37920.31 2019-08-16 05:29:21.000 228 33833.35 298.48 17121.65 88888.00 2019-08-16 05:29:22.000 228 33833.35 298.47 17121.62 88888.00 2019-08-16 05:29:23.000 228 33833.37 298.45 17121.62 88888.00 2019-08-16 05:29:24.000 228 33833.35 298.44 17121.62 88888.00 2019-08-16 05:29:25.000 228 33833.38 298.44 17121.60 37920.29 2019-08-16 05:29:26.000 228 33833.38 298.45 17121.60 88888.00 2019-08-16 05:29:27.000 228 33833.39 298.44 17121.58 88888.00 2019-08-16 05:29:28.000 228 33833.38 298.43 17121.62 88888.00 2019-08-16 05:29:29.000 228 33833.38 298.47 17121.64 88888.00 2019-08-16 05:29:30.000 228 33833.37 298.49 17121.64 37920.29 2019-08-16 05:29:31.000 228 33833.37 298.49 17121.58 88888.00 2019-08-16 05:29:32.000 228 33833.37 298.51 17121.56 88888.00 2019-08-16 05:29:33.000 228 33833.34 298.48 17121.58 88888.00 2019-08-16 05:29:34.000 228 33833.35 298.49 17121.60 88888.00 2019-08-16 05:29:35.000 228 33833.37 298.46 17121.62 37920.33 2019-08-16 05:29:36.000 228 33833.40 298.49 17121.64 88888.00 2019-08-16 05:29:37.000 228 33833.39 298.46 17121.60 88888.00 2019-08-16 05:29:38.000 228 33833.36 298.45 17121.56 88888.00 2019-08-16 05:29:39.000 228 33833.34 298.47 17121.58 88888.00 2019-08-16 05:29:40.000 228 33833.36 298.46 17121.60 37920.15 2019-08-16 05:29:41.000 228 33833.37 298.46 17121.62 88888.00 2019-08-16 05:29:42.000 228 33833.33 298.48 17121.58 88888.00 2019-08-16 05:29:43.000 228 33833.37 298.50 17121.60 88888.00 2019-08-16 05:29:44.000 228 33833.36 298.51 17121.58 88888.00 2019-08-16 05:29:45.000 228 33833.37 298.51 17121.56 37920.29 2019-08-16 05:29:46.000 228 33833.36 298.45 17121.58 88888.00 2019-08-16 05:29:47.000 228 33833.36 298.48 17121.60 88888.00 2019-08-16 05:29:48.000 228 33833.36 298.48 17121.60 88888.00 2019-08-16 05:29:49.000 228 33833.38 298.49 17121.64 88888.00 2019-08-16 05:29:50.000 228 33833.38 298.53 17121.60 37920.25 2019-08-16 05:29:51.000 228 33833.38 298.55 17121.62 88888.00 2019-08-16 05:29:52.000 228 33833.37 298.55 17121.62 88888.00 2019-08-16 05:29:53.000 228 33833.38 298.52 17121.62 88888.00 2019-08-16 05:29:54.000 228 33833.35 298.50 17121.60 88888.00 2019-08-16 05:29:55.000 228 33833.37 298.53 17121.65 37920.29 2019-08-16 05:29:56.000 228 33833.38 298.54 17121.65 88888.00 2019-08-16 05:29:57.000 228 33833.40 298.55 17121.62 88888.00 2019-08-16 05:29:58.000 228 33833.41 298.55 17121.62 88888.00 2019-08-16 05:29:59.000 228 33833.43 298.56 17121.62 88888.00 2019-08-16 05:30:00.000 228 33833.44 298.61 17121.65 37920.26 2019-08-16 05:30:01.000 228 33833.42 298.64 17121.64 88888.00 2019-08-16 05:30:02.000 228 33833.46 298.63 17121.65 88888.00 2019-08-16 05:30:03.000 228 33833.48 298.62 17121.65 88888.00 2019-08-16 05:30:04.000 228 33833.47 298.58 17121.62 88888.00 2019-08-16 05:30:05.000 228 33833.46 298.61 17121.62 37920.29 2019-08-16 05:30:06.000 228 33833.42 298.59 17121.58 88888.00 2019-08-16 05:30:07.000 228 33833.41 298.62 17121.60 88888.00 2019-08-16 05:30:08.000 228 33833.45 298.63 17121.60 88888.00 2019-08-16 05:30:09.000 228 33833.45 298.60 17121.62 88888.00 2019-08-16 05:30:10.000 228 33833.44 298.61 17121.60 37920.39 2019-08-16 05:30:11.000 228 33833.43 298.61 17121.62 88888.00 2019-08-16 05:30:12.000 228 33833.42 298.60 17121.60 88888.00 2019-08-16 05:30:13.000 228 33833.43 298.56 17121.60 88888.00 2019-08-16 05:30:14.000 228 33833.43 298.59 17121.58 88888.00 2019-08-16 05:30:15.000 228 33833.47 298.59 17121.60 37920.32 2019-08-16 05:30:16.000 228 33833.48 298.58 17121.62 88888.00 2019-08-16 05:30:17.000 228 33833.47 298.56 17121.62 88888.00 2019-08-16 05:30:18.000 228 33833.49 298.60 17121.60 88888.00 2019-08-16 05:30:19.000 228 33833.50 298.63 17121.62 88888.00 2019-08-16 05:30:20.000 228 33833.50 298.65 17121.65 37920.36 2019-08-16 05:30:21.000 228 33833.48 298.65 17121.64 88888.00 2019-08-16 05:30:22.000 228 33833.48 298.65 17121.60 88888.00 2019-08-16 05:30:23.000 228 33833.49 298.66 17121.60 88888.00 2019-08-16 05:30:24.000 228 33833.48 298.66 17121.64 88888.00 2019-08-16 05:30:25.000 228 33833.49 298.68 17121.60 37920.29 2019-08-16 05:30:26.000 228 33833.45 298.66 17121.65 88888.00 2019-08-16 05:30:27.000 228 33833.45 298.67 17121.65 88888.00 2019-08-16 05:30:28.000 228 33833.45 298.65 17121.67 88888.00 2019-08-16 05:30:29.000 228 33833.43 298.72 17121.69 88888.00 2019-08-16 05:30:30.000 228 33833.44 298.70 17121.69 37920.29 2019-08-16 05:30:31.000 228 33833.44 298.67 17121.67 88888.00 2019-08-16 05:30:32.000 228 33833.40 298.65 17121.65 88888.00 2019-08-16 05:30:33.000 228 33833.44 298.65 17121.62 88888.00 2019-08-16 05:30:34.000 228 33833.45 298.67 17121.60 88888.00 2019-08-16 05:30:35.000 228 33833.42 298.71 17121.64 37920.25 2019-08-16 05:30:36.000 228 33833.41 298.69 17121.65 88888.00 2019-08-16 05:30:37.000 228 33833.46 298.70 17121.67 88888.00 2019-08-16 05:30:38.000 228 33833.45 298.69 17121.65 88888.00 2019-08-16 05:30:39.000 228 33833.46 298.72 17121.62 88888.00 2019-08-16 05:30:40.000 228 33833.45 298.71 17121.62 37920.28 2019-08-16 05:30:41.000 228 33833.44 298.69 17121.64 88888.00 2019-08-16 05:30:42.000 228 33833.46 298.71 17121.65 88888.00 2019-08-16 05:30:43.000 228 33833.49 298.68 17121.62 88888.00 2019-08-16 05:30:44.000 228 33833.49 298.67 17121.56 88888.00 2019-08-16 05:30:45.000 228 33833.54 298.67 17121.58 37920.28 2019-08-16 05:30:46.000 228 33833.52 298.70 17121.58 88888.00 2019-08-16 05:30:47.000 228 33833.52 298.69 17121.58 88888.00 2019-08-16 05:30:48.000 228 33833.53 298.68 17121.58 88888.00 2019-08-16 05:30:49.000 228 33833.51 298.68 17121.60 88888.00 2019-08-16 05:30:50.000 228 33833.54 298.70 17121.58 37920.35 2019-08-16 05:30:51.000 228 33833.54 298.67 17121.58 88888.00 2019-08-16 05:30:52.000 228 33833.54 298.68 17121.56 88888.00 2019-08-16 05:30:53.000 228 33833.56 298.66 17121.55 88888.00 2019-08-16 05:30:54.000 228 33833.58 298.61 17121.56 88888.00 2019-08-16 05:30:55.000 228 33833.55 298.67 17121.58 37920.38 2019-08-16 05:30:56.000 228 33833.62 298.71 17121.65 88888.00 2019-08-16 05:30:57.000 228 33833.61 298.71 17121.62 88888.00 2019-08-16 05:30:58.000 228 33833.61 298.71 17121.58 88888.00 2019-08-16 05:30:59.000 228 33833.60 298.69 17121.60 88888.00 2019-08-16 05:31:00.000 228 33833.61 298.75 17121.60 37920.36 2019-08-16 05:31:01.000 228 33833.67 298.76 17121.60 88888.00 2019-08-16 05:31:02.000 228 33833.69 298.72 17121.60 88888.00 2019-08-16 05:31:03.000 228 33833.69 298.73 17121.62 88888.00 2019-08-16 05:31:04.000 228 33833.69 298.72 17121.64 88888.00 2019-08-16 05:31:05.000 228 33833.68 298.69 17121.64 37920.47 2019-08-16 05:31:06.000 228 33833.66 298.69 17121.67 88888.00 2019-08-16 05:31:07.000 228 33833.65 298.73 17121.62 88888.00 2019-08-16 05:31:08.000 228 33833.60 298.79 17121.56 88888.00 2019-08-16 05:31:09.000 228 33833.58 298.78 17121.58 88888.00 2019-08-16 05:31:10.000 228 33833.67 298.76 17121.60 37920.43 2019-08-16 05:31:11.000 228 33833.65 298.73 17121.58 88888.00 2019-08-16 05:31:12.000 228 33833.64 298.74 17121.56 88888.00 2019-08-16 05:31:13.000 228 33833.67 298.78 17121.58 88888.00 2019-08-16 05:31:14.000 228 33833.67 298.80 17121.60 88888.00 2019-08-16 05:31:15.000 228 33833.67 298.77 17121.60 37920.51 2019-08-16 05:31:16.000 228 33833.64 298.79 17121.58 88888.00 2019-08-16 05:31:17.000 228 33833.65 298.80 17121.62 88888.00 2019-08-16 05:31:18.000 228 33833.65 298.83 17121.62 88888.00 2019-08-16 05:31:19.000 228 33833.63 298.87 17121.64 88888.00 2019-08-16 05:31:20.000 228 33833.63 298.87 17121.60 37920.47 2019-08-16 05:31:21.000 228 33833.67 298.88 17121.55 88888.00 2019-08-16 05:31:22.000 228 33833.66 298.88 17121.56 88888.00 2019-08-16 05:31:23.000 228 33833.66 298.86 17121.55 88888.00 2019-08-16 05:31:24.000 228 33833.66 298.88 17121.56 88888.00 2019-08-16 05:31:25.000 228 33833.70 298.90 17121.62 37920.43 2019-08-16 05:31:26.000 228 33833.71 298.92 17121.60 88888.00 2019-08-16 05:31:27.000 228 33833.68 298.94 17121.62 88888.00 2019-08-16 05:31:28.000 228 33833.67 298.94 17121.65 88888.00 2019-08-16 05:31:29.000 228 33833.68 298.96 17121.67 88888.00 2019-08-16 05:31:30.000 228 33833.66 298.95 17121.62 37920.54 2019-08-16 05:31:31.000 228 33833.63 298.93 17121.60 88888.00 2019-08-16 05:31:32.000 228 33833.66 298.95 17121.62 88888.00 2019-08-16 05:31:33.000 228 33833.66 298.94 17121.60 88888.00 2019-08-16 05:31:34.000 228 33833.66 298.91 17121.58 88888.00 2019-08-16 05:31:35.000 228 33833.61 298.94 17121.58 37920.46 2019-08-16 05:31:36.000 228 33833.61 298.96 17121.60 88888.00 2019-08-16 05:31:37.000 228 33833.57 298.96 17121.60 88888.00 2019-08-16 05:31:38.000 228 33833.61 298.99 17121.62 88888.00 2019-08-16 05:31:39.000 228 33833.60 298.97 17121.62 88888.00 2019-08-16 05:31:40.000 228 33833.58 298.93 17121.65 37920.43 2019-08-16 05:31:41.000 228 33833.61 298.95 17121.69 88888.00 2019-08-16 05:31:42.000 228 33833.64 298.95 17121.65 88888.00 2019-08-16 05:31:43.000 228 33833.63 298.93 17121.67 88888.00 2019-08-16 05:31:44.000 228 33833.63 298.93 17121.69 88888.00 2019-08-16 05:31:45.000 228 33833.66 298.94 17121.67 37920.50 2019-08-16 05:31:46.000 228 33833.66 298.94 17121.65 88888.00 2019-08-16 05:31:47.000 228 33833.66 298.95 17121.69 88888.00 2019-08-16 05:31:48.000 228 33833.68 298.94 17121.69 88888.00 2019-08-16 05:31:49.000 228 33833.64 298.93 17121.67 88888.00 2019-08-16 05:31:50.000 228 33833.64 298.95 17121.69 37920.39 2019-08-16 05:31:51.000 228 33833.67 298.98 17121.71 88888.00 2019-08-16 05:31:52.000 228 33833.68 298.99 17121.69 88888.00 2019-08-16 05:31:53.000 228 33833.65 299.02 17121.69 88888.00 2019-08-16 05:31:54.000 228 33833.66 298.99 17121.72 88888.00 2019-08-16 05:31:55.000 228 33833.66 298.99 17121.65 37920.46 2019-08-16 05:31:56.000 228 33833.64 298.99 17121.62 88888.00 2019-08-16 05:31:57.000 228 33833.65 299.02 17121.62 88888.00 2019-08-16 05:31:58.000 228 33833.66 299.03 17121.60 88888.00 2019-08-16 05:31:59.000 228 33833.65 299.06 17121.62 88888.00 2019-08-16 05:32:00.000 228 33833.62 299.06 17121.67 37920.40 2019-08-16 05:32:01.000 228 33833.66 299.08 17121.69 88888.00 2019-08-16 05:32:02.000 228 33833.65 299.07 17121.67 88888.00 2019-08-16 05:32:03.000 228 33833.64 299.03 17121.64 88888.00 2019-08-16 05:32:04.000 228 33833.65 299.06 17121.64 88888.00 2019-08-16 05:32:05.000 228 33833.64 299.08 17121.62 37920.40 2019-08-16 05:32:06.000 228 33833.65 299.06 17121.62 88888.00 2019-08-16 05:32:07.000 228 33833.67 299.08 17121.65 88888.00 2019-08-16 05:32:08.000 228 33833.64 299.07 17121.65 88888.00 2019-08-16 05:32:09.000 228 33833.64 299.09 17121.65 88888.00 2019-08-16 05:32:10.000 228 33833.65 299.07 17121.67 37920.53 2019-08-16 05:32:11.000 228 33833.71 299.07 17121.65 88888.00 2019-08-16 05:32:12.000 228 33833.67 299.07 17121.62 88888.00 2019-08-16 05:32:13.000 228 33833.62 299.05 17121.64 88888.00 2019-08-16 05:32:14.000 228 33833.62 299.05 17121.65 88888.00 2019-08-16 05:32:15.000 228 33833.61 299.06 17121.67 37920.49 2019-08-16 05:32:16.000 228 33833.61 299.08 17121.65 88888.00 2019-08-16 05:32:17.000 228 33833.64 299.10 17121.69 88888.00 2019-08-16 05:32:18.000 228 33833.60 299.09 17121.69 88888.00 2019-08-16 05:32:19.000 228 33833.60 299.11 17121.65 88888.00 2019-08-16 05:32:20.000 228 33833.62 299.10 17121.65 37920.44 2019-08-16 05:32:21.000 228 33833.65 299.07 17121.67 88888.00 2019-08-16 05:32:22.000 228 33833.63 299.05 17121.67 88888.00 2019-08-16 05:32:23.000 228 33833.64 299.07 17121.67 88888.00 2019-08-16 05:32:24.000 228 33833.61 299.11 17121.69 88888.00 2019-08-16 05:32:25.000 228 33833.60 299.11 17121.69 37920.49 2019-08-16 05:32:26.000 228 33833.55 299.09 17121.67 88888.00 2019-08-16 05:32:27.000 228 33833.59 299.11 17121.64 88888.00 2019-08-16 05:32:28.000 228 33833.60 299.10 17121.67 88888.00 2019-08-16 05:32:29.000 228 33833.59 299.11 17121.64 88888.00 2019-08-16 05:32:30.000 228 33833.59 299.11 17121.67 37920.50 2019-08-16 05:32:31.000 228 33833.61 299.11 17121.69 88888.00 2019-08-16 05:32:32.000 228 33833.62 299.12 17121.67 88888.00 2019-08-16 05:32:33.000 228 33833.63 299.17 17121.65 88888.00 2019-08-16 05:32:34.000 228 33833.65 299.18 17121.65 88888.00 2019-08-16 05:32:35.000 228 33833.57 299.16 17121.64 37920.36 2019-08-16 05:32:36.000 228 33833.57 299.22 17121.64 88888.00 2019-08-16 05:32:37.000 228 33833.58 299.24 17121.65 88888.00 2019-08-16 05:32:38.000 228 33833.54 299.28 17121.67 88888.00 2019-08-16 05:32:39.000 228 33833.59 299.27 17121.67 88888.00 2019-08-16 05:32:40.000 228 33833.61 299.25 17121.65 37920.33 2019-08-16 05:32:41.000 228 33833.60 299.28 17121.69 88888.00 2019-08-16 05:32:42.000 228 33833.55 299.26 17121.72 88888.00 2019-08-16 05:32:43.000 228 33833.60 299.28 17121.73 88888.00 2019-08-16 05:32:44.000 228 33833.58 299.27 17121.69 88888.00 2019-08-16 05:32:45.000 228 33833.56 299.32 17121.64 37920.36 2019-08-16 05:32:46.000 228 33833.55 299.30 17121.65 88888.00 2019-08-16 05:32:47.000 228 33833.56 299.34 17121.69 88888.00 2019-08-16 05:32:48.000 228 33833.54 299.36 17121.72 88888.00 2019-08-16 05:32:49.000 228 33833.54 299.39 17121.73 88888.00 2019-08-16 05:32:50.000 228 33833.53 299.39 17121.69 37920.28 2019-08-16 05:32:51.000 228 33833.53 299.39 17121.69 88888.00 2019-08-16 05:32:52.000 228 33833.47 299.40 17121.67 88888.00 2019-08-16 05:32:53.000 228 33833.50 299.37 17121.67 88888.00 2019-08-16 05:32:54.000 228 33833.47 299.37 17121.69 88888.00 2019-08-16 05:32:55.000 228 33833.47 299.39 17121.67 37920.33 2019-08-16 05:32:56.000 228 33833.49 299.41 17121.65 88888.00 2019-08-16 05:32:57.000 228 33833.48 299.43 17121.62 88888.00 2019-08-16 05:32:58.000 228 33833.51 299.40 17121.64 88888.00 2019-08-16 05:32:59.000 228 33833.47 299.40 17121.67 88888.00 2019-08-16 05:33:00.000 228 33833.48 299.42 17121.71 37920.42 2019-08-16 05:33:01.000 228 33833.45 299.45 17121.73 88888.00 2019-08-16 05:33:02.000 228 33833.47 299.46 17121.73 88888.00 2019-08-16 05:33:03.000 228 33833.47 299.47 17121.72 88888.00 2019-08-16 05:33:04.000 228 33833.51 299.45 17121.72 88888.00 2019-08-16 05:33:05.000 228 33833.51 299.45 17121.69 37920.33 2019-08-16 05:33:06.000 228 33833.52 299.44 17121.72 88888.00 2019-08-16 05:33:07.000 228 33833.53 299.47 17121.69 88888.00 2019-08-16 05:33:08.000 228 33833.52 299.50 17121.69 88888.00 2019-08-16 05:33:09.000 228 33833.52 299.53 17121.69 88888.00 2019-08-16 05:33:10.000 228 33833.51 299.52 17121.71 37920.40 2019-08-16 05:33:11.000 228 33833.55 299.52 17121.69 88888.00 2019-08-16 05:33:12.000 228 33833.56 299.50 17121.69 88888.00 2019-08-16 05:33:13.000 228 33833.57 299.49 17121.65 88888.00 2019-08-16 05:33:14.000 228 33833.53 299.47 17121.62 88888.00 2019-08-16 05:33:15.000 228 33833.53 299.46 17121.65 37920.35 2019-08-16 05:33:16.000 228 33833.54 299.48 17121.69 88888.00 2019-08-16 05:33:17.000 228 33833.56 299.47 17121.67 88888.00 2019-08-16 05:33:18.000 228 33833.55 299.48 17121.65 88888.00 2019-08-16 05:33:19.000 228 33833.59 299.47 17121.69 88888.00 2019-08-16 05:33:20.000 228 33833.59 299.45 17121.69 37920.36 2019-08-16 05:33:21.000 228 33833.54 299.49 17121.67 88888.00 2019-08-16 05:33:22.000 228 33833.50 299.46 17121.67 88888.00 2019-08-16 05:33:23.000 228 33833.55 299.48 17121.67 88888.00 2019-08-16 05:33:24.000 228 33833.59 299.45 17121.65 88888.00 2019-08-16 05:33:25.000 228 33833.60 299.41 17121.65 37920.39 2019-08-16 05:33:26.000 228 33833.59 299.41 17121.65 88888.00 2019-08-16 05:33:27.000 228 33833.61 299.38 17121.65 88888.00 2019-08-16 05:33:28.000 228 33833.60 299.40 17121.64 88888.00 2019-08-16 05:33:29.000 228 33833.61 299.45 17121.67 88888.00 2019-08-16 05:33:30.000 228 33833.62 299.43 17121.65 37920.46 2019-08-16 05:33:31.000 228 33833.64 299.42 17121.64 88888.00 2019-08-16 05:33:32.000 228 33833.61 299.42 17121.62 88888.00 2019-08-16 05:33:33.000 228 33833.60 299.43 17121.64 88888.00 2019-08-16 05:33:34.000 228 33833.57 299.41 17121.69 88888.00 2019-08-16 05:33:35.000 228 33833.56 299.44 17121.73 37920.33 2019-08-16 05:33:36.000 228 33833.56 299.43 17121.69 88888.00 2019-08-16 05:33:37.000 228 33833.58 299.45 17121.69 88888.00 2019-08-16 05:33:38.000 228 33833.57 299.45 17121.65 88888.00 2019-08-16 05:33:39.000 228 33833.54 299.46 17121.65 88888.00 2019-08-16 05:33:40.000 228 33833.54 299.51 17121.62 37920.40 2019-08-16 05:33:41.000 228 33833.55 299.53 17121.65 88888.00 2019-08-16 05:33:42.000 228 33833.56 299.54 17121.67 88888.00 2019-08-16 05:33:43.000 228 33833.61 299.54 17121.69 88888.00 2019-08-16 05:33:44.000 228 33833.60 299.53 17121.73 88888.00 2019-08-16 05:33:45.000 228 33833.62 299.52 17121.76 37920.35 2019-08-16 05:33:46.000 228 33833.63 299.52 17121.76 88888.00 2019-08-16 05:33:47.000 228 33833.62 299.60 17121.78 88888.00 2019-08-16 05:33:48.000 228 33833.57 299.60 17121.76 88888.00 2019-08-16 05:33:49.000 228 33833.57 299.53 17121.74 88888.00 2019-08-16 05:33:50.000 228 33833.57 299.55 17121.73 37920.33 2019-08-16 05:33:51.000 228 33833.58 299.52 17121.69 88888.00 2019-08-16 05:33:52.000 228 33833.53 299.52 17121.67 88888.00 2019-08-16 05:33:53.000 228 33833.53 299.53 17121.67 88888.00 2019-08-16 05:33:54.000 228 33833.55 299.54 17121.69 88888.00 2019-08-16 05:33:55.000 228 33833.56 299.49 17121.71 37920.36 2019-08-16 05:33:56.000 228 33833.57 299.48 17121.67 88888.00 2019-08-16 05:33:57.000 228 33833.57 299.48 17121.69 88888.00 2019-08-16 05:33:58.000 228 33833.56 299.50 17121.76 88888.00 2019-08-16 05:33:59.000 228 33833.55 299.50 17121.78 88888.00 2019-08-16 05:34:00.000 228 33833.55 299.50 17121.80 37920.32 2019-08-16 05:34:01.000 228 33833.55 299.50 17121.81 88888.00 2019-08-16 05:34:02.000 228 33833.51 299.50 17121.76 88888.00 2019-08-16 05:34:03.000 228 33833.53 299.49 17121.74 88888.00 2019-08-16 05:34:04.000 228 33833.52 299.49 17121.74 88888.00 2019-08-16 05:34:05.000 228 33833.53 299.51 17121.71 37920.33 2019-08-16 05:34:06.000 228 33833.52 299.47 17121.72 88888.00 2019-08-16 05:34:07.000 228 33833.53 299.45 17121.73 88888.00 2019-08-16 05:34:08.000 228 33833.52 299.42 17121.74 88888.00 2019-08-16 05:34:09.000 228 33833.51 299.45 17121.74 88888.00 2019-08-16 05:34:10.000 228 33833.54 299.42 17121.76 37920.40 2019-08-16 05:34:11.000 228 33833.59 299.45 17121.74 88888.00 2019-08-16 05:34:12.000 228 33833.62 299.48 17121.73 88888.00 2019-08-16 05:34:13.000 228 33833.60 299.46 17121.71 88888.00 2019-08-16 05:34:14.000 228 33833.57 299.44 17121.72 88888.00 2019-08-16 05:34:15.000 228 33833.56 299.42 17121.69 37920.39 2019-08-16 05:34:16.000 228 33833.59 299.37 17121.72 88888.00 2019-08-16 05:34:17.000 228 33833.60 299.40 17121.72 88888.00 2019-08-16 05:34:18.000 228 33833.56 299.40 17121.67 88888.00 2019-08-16 05:34:19.000 228 33833.59 299.44 17121.65 88888.00 2019-08-16 05:34:20.000 228 33833.57 299.42 17121.67 37920.36 2019-08-16 05:34:21.000 228 33833.56 299.41 17121.71 88888.00 2019-08-16 05:34:22.000 228 33833.56 299.44 17121.67 88888.00 2019-08-16 05:34:23.000 228 33833.55 299.42 17121.65 88888.00 2019-08-16 05:34:24.000 228 33833.57 299.43 17121.65 88888.00 2019-08-16 05:34:25.000 228 33833.55 299.42 17121.62 37920.33 2019-08-16 05:34:26.000 228 33833.56 299.43 17121.67 88888.00 2019-08-16 05:34:27.000 228 33833.55 299.42 17121.71 88888.00 2019-08-16 05:34:28.000 228 33833.54 299.37 17121.69 88888.00 2019-08-16 05:34:29.000 228 33833.54 299.42 17121.71 88888.00 2019-08-16 05:34:30.000 228 33833.47 299.45 17121.71 37920.39 2019-08-16 05:34:31.000 228 33833.47 299.40 17121.67 88888.00 2019-08-16 05:34:32.000 228 33833.48 299.40 17121.67 88888.00 2019-08-16 05:34:33.000 228 33833.49 299.44 17121.65 88888.00 2019-08-16 05:34:34.000 228 33833.47 299.44 17121.62 88888.00 2019-08-16 05:34:35.000 228 33833.50 299.45 17121.62 37920.35 2019-08-16 05:34:36.000 228 33833.49 299.46 17121.64 88888.00 2019-08-16 05:34:37.000 228 33833.48 299.47 17121.67 88888.00 2019-08-16 05:34:38.000 228 33833.44 299.46 17121.64 88888.00 2019-08-16 05:34:39.000 228 33833.46 299.47 17121.62 88888.00 2019-08-16 05:34:40.000 228 33833.47 299.47 17121.62 37920.38 2019-08-16 05:34:41.000 228 33833.46 299.50 17121.60 88888.00 2019-08-16 05:34:42.000 228 33833.44 299.52 17121.64 88888.00 2019-08-16 05:34:43.000 228 33833.48 299.52 17121.60 88888.00 2019-08-16 05:34:44.000 228 33833.46 299.49 17121.60 88888.00 2019-08-16 05:34:45.000 228 33833.45 299.51 17121.65 37920.25 2019-08-16 05:34:46.000 228 33833.46 299.50 17121.67 88888.00 2019-08-16 05:34:47.000 228 33833.49 299.54 17121.67 88888.00 2019-08-16 05:34:48.000 228 33833.49 299.55 17121.67 88888.00 2019-08-16 05:34:49.000 228 33833.51 299.53 17121.65 88888.00 2019-08-16 05:34:50.000 228 33833.51 299.54 17121.69 37920.32 2019-08-16 05:34:51.000 228 33833.51 299.58 17121.71 88888.00 2019-08-16 05:34:52.000 228 33833.49 299.59 17121.72 88888.00 2019-08-16 05:34:53.000 228 33833.48 299.57 17121.69 88888.00 2019-08-16 05:34:54.000 228 33833.45 299.58 17121.67 88888.00 2019-08-16 05:34:55.000 228 33833.48 299.56 17121.64 37920.29 2019-08-16 05:34:56.000 228 33833.50 299.56 17121.64 88888.00 2019-08-16 05:34:57.000 228 33833.52 299.58 17121.67 88888.00 2019-08-16 05:34:58.000 228 33833.53 299.58 17121.69 88888.00 2019-08-16 05:34:59.000 228 33833.54 299.61 17121.69 88888.00 2019-08-16 05:35:00.000 228 33833.51 299.62 17121.67 37920.33 2019-08-16 05:35:01.000 228 33833.48 299.57 17121.67 88888.00 2019-08-16 05:35:02.000 228 33833.47 299.58 17121.67 88888.00 2019-08-16 05:35:03.000 228 33833.50 299.62 17121.69 88888.00 2019-08-16 05:35:04.000 228 33833.53 299.58 17121.65 88888.00 2019-08-16 05:35:05.000 228 33833.51 299.56 17121.62 37920.38 2019-08-16 05:35:06.000 228 33833.50 299.55 17121.65 88888.00 2019-08-16 05:35:07.000 228 33833.49 299.53 17121.67 88888.00 2019-08-16 05:35:08.000 228 33833.49 299.55 17121.67 88888.00 2019-08-16 05:35:09.000 228 33833.49 299.55 17121.67 88888.00 2019-08-16 05:35:10.000 228 33833.51 299.52 17121.69 37920.39 2019-08-16 05:35:11.000 228 33833.50 299.54 17121.71 88888.00 2019-08-16 05:35:12.000 228 33833.48 299.48 17121.73 88888.00 2019-08-16 05:35:13.000 228 33833.51 299.47 17121.71 88888.00 2019-08-16 05:35:14.000 228 33833.55 299.47 17121.72 88888.00 2019-08-16 05:35:15.000 228 33833.55 299.46 17121.72 37920.33 2019-08-16 05:35:16.000 228 33833.52 299.47 17121.67 88888.00 2019-08-16 05:35:17.000 228 33833.55 299.47 17121.65 88888.00 2019-08-16 05:35:18.000 228 33833.56 299.47 17121.60 88888.00 2019-08-16 05:35:19.000 228 33833.55 299.45 17121.60 88888.00 2019-08-16 05:35:20.000 228 33833.54 299.41 17121.62 37920.25 2019-08-16 05:35:21.000 228 33833.51 299.45 17121.65 88888.00 2019-08-16 05:35:22.000 228 33833.50 299.45 17121.69 88888.00 2019-08-16 05:35:23.000 228 33833.52 299.44 17121.73 88888.00 2019-08-16 05:35:24.000 228 33833.54 299.45 17121.74 88888.00 2019-08-16 05:35:25.000 228 33833.49 299.46 17121.73 37920.40 2019-08-16 05:35:26.000 228 33833.49 299.44 17121.74 88888.00 2019-08-16 05:35:27.000 228 33833.55 299.47 17121.74 88888.00 2019-08-16 05:35:28.000 228 33833.54 299.47 17121.69 88888.00 2019-08-16 05:35:29.000 228 33833.53 299.47 17121.69 88888.00 2019-08-16 05:35:30.000 228 33833.53 299.47 17121.67 37920.32 2019-08-16 05:35:31.000 228 33833.52 299.48 17121.64 88888.00 2019-08-16 05:35:32.000 228 33833.50 299.45 17121.65 88888.00 2019-08-16 05:35:33.000 228 33833.52 299.49 17121.65 88888.00 2019-08-16 05:35:34.000 228 33833.43 299.50 17121.69 88888.00 2019-08-16 05:35:35.000 228 33833.45 299.53 17121.67 37920.36 2019-08-16 05:35:36.000 228 33833.52 299.49 17121.69 88888.00 2019-08-16 05:35:37.000 228 33833.51 299.51 17121.71 88888.00 2019-08-16 05:35:38.000 228 33833.52 299.49 17121.69 88888.00 2019-08-16 05:35:39.000 228 33833.55 299.49 17121.69 88888.00 2019-08-16 05:35:40.000 228 33833.54 299.48 17121.69 37920.33 2019-08-16 05:35:41.000 228 33833.52 299.46 17121.71 88888.00 2019-08-16 05:35:42.000 228 33833.50 299.45 17121.65 88888.00 2019-08-16 05:35:43.000 228 33833.53 299.45 17121.64 88888.00 2019-08-16 05:35:44.000 228 33833.55 299.45 17121.65 88888.00 2019-08-16 05:35:45.000 228 33833.56 299.45 17121.67 37920.43 2019-08-16 05:35:46.000 228 33833.55 299.50 17121.67 88888.00 2019-08-16 05:35:47.000 228 33833.55 299.51 17121.65 88888.00 2019-08-16 05:35:48.000 228 33833.55 299.50 17121.62 88888.00 2019-08-16 05:35:49.000 228 33833.54 299.49 17121.62 88888.00 2019-08-16 05:35:50.000 228 33833.51 299.47 17121.65 37920.36 2019-08-16 05:35:51.000 228 33833.53 299.45 17121.69 88888.00 2019-08-16 05:35:52.000 228 33833.52 299.41 17121.65 88888.00 2019-08-16 05:35:53.000 228 33833.53 299.40 17121.65 88888.00 2019-08-16 05:35:54.000 228 33833.54 299.40 17121.65 88888.00 2019-08-16 05:35:55.000 228 33833.53 299.39 17121.65 37920.42 2019-08-16 05:35:56.000 228 33833.52 299.40 17121.65 88888.00 2019-08-16 05:35:57.000 228 33833.51 299.41 17121.69 88888.00 2019-08-16 05:35:58.000 228 33833.56 299.37 17121.67 88888.00 2019-08-16 05:35:59.000 228 33833.54 299.36 17121.65 88888.00 2019-08-16 05:36:00.000 228 33833.57 299.41 17121.62 37920.40 2019-08-16 05:36:01.000 228 33833.58 299.41 17121.62 88888.00 2019-08-16 05:36:02.000 228 33833.52 299.40 17121.65 88888.00 2019-08-16 05:36:03.000 228 33833.52 299.42 17121.65 88888.00 2019-08-16 05:36:04.000 228 33833.57 299.41 17121.62 88888.00 2019-08-16 05:36:05.000 228 33833.59 299.40 17121.62 37920.46 2019-08-16 05:36:06.000 228 33833.57 299.38 17121.67 88888.00 2019-08-16 05:36:07.000 228 33833.58 299.41 17121.67 88888.00 2019-08-16 05:36:08.000 228 33833.63 299.40 17121.65 88888.00 2019-08-16 05:36:09.000 228 33833.60 299.35 17121.62 88888.00 2019-08-16 05:36:10.000 228 33833.59 299.35 17121.58 37920.46 2019-08-16 05:36:11.000 228 33833.57 299.33 17121.56 88888.00 2019-08-16 05:36:12.000 228 33833.58 299.37 17121.60 88888.00 2019-08-16 05:36:13.000 228 33833.62 299.40 17121.65 88888.00 2019-08-16 05:36:14.000 228 33833.61 299.40 17121.65 88888.00 2019-08-16 05:36:15.000 228 33833.59 299.39 17121.62 37920.36 2019-08-16 05:36:16.000 228 33833.57 299.40 17121.62 88888.00 2019-08-16 05:36:17.000 228 33833.59 299.40 17121.67 88888.00 2019-08-16 05:36:18.000 228 33833.59 299.34 17121.65 88888.00 2019-08-16 05:36:19.000 228 33833.61 299.32 17121.60 88888.00 2019-08-16 05:36:20.000 228 33833.58 299.37 17121.60 37920.36 2019-08-16 05:36:21.000 228 33833.57 299.36 17121.62 88888.00 2019-08-16 05:36:22.000 228 33833.56 299.38 17121.62 88888.00 2019-08-16 05:36:23.000 228 33833.57 299.39 17121.65 88888.00 2019-08-16 05:36:24.000 228 33833.57 299.36 17121.67 88888.00 2019-08-16 05:36:25.000 228 33833.58 299.36 17121.67 37920.50 2019-08-16 05:36:26.000 228 33833.56 299.36 17121.64 88888.00 2019-08-16 05:36:27.000 228 33833.55 299.33 17121.67 88888.00 2019-08-16 05:36:28.000 228 33833.55 299.37 17121.69 88888.00 2019-08-16 05:36:29.000 228 33833.54 299.43 17121.69 88888.00 2019-08-16 05:36:30.000 228 33833.50 299.41 17121.67 37920.43 2019-08-16 05:36:31.000 228 33833.50 299.42 17121.67 88888.00 2019-08-16 05:36:32.000 228 33833.50 299.43 17121.65 88888.00 2019-08-16 05:36:33.000 228 33833.51 299.43 17121.65 88888.00 2019-08-16 05:36:34.000 228 33833.54 299.42 17121.62 88888.00 2019-08-16 05:36:35.000 228 33833.56 299.42 17121.62 37920.36 2019-08-16 05:36:36.000 228 33833.52 299.41 17121.64 88888.00 2019-08-16 05:36:37.000 228 33833.53 299.45 17121.60 88888.00 2019-08-16 05:36:38.000 228 33833.54 299.48 17121.60 88888.00 2019-08-16 05:36:39.000 228 33833.51 299.50 17121.60 88888.00 2019-08-16 05:36:40.000 228 33833.51 299.51 17121.62 37920.43 2019-08-16 05:36:41.000 228 33833.49 299.52 17121.62 88888.00 2019-08-16 05:36:42.000 228 33833.48 299.48 17121.64 88888.00 2019-08-16 05:36:43.000 228 33833.50 299.50 17121.62 88888.00 2019-08-16 05:36:44.000 228 33833.52 299.52 17121.62 88888.00 2019-08-16 05:36:45.000 228 33833.52 299.52 17121.60 37920.42 2019-08-16 05:36:46.000 228 33833.55 299.50 17121.62 88888.00 2019-08-16 05:36:47.000 228 33833.58 299.51 17121.62 88888.00 2019-08-16 05:36:48.000 228 33833.55 299.51 17121.62 88888.00 2019-08-16 05:36:49.000 228 33833.53 299.50 17121.60 88888.00 2019-08-16 05:36:50.000 228 33833.53 299.48 17121.64 37920.40 2019-08-16 05:36:51.000 228 33833.55 299.47 17121.60 88888.00 2019-08-16 05:36:52.000 228 33833.55 299.45 17121.60 88888.00 2019-08-16 05:36:53.000 228 33833.52 299.47 17121.60 88888.00 2019-08-16 05:36:54.000 228 33833.53 299.48 17121.60 88888.00 2019-08-16 05:36:55.000 228 33833.56 299.49 17121.58 37920.38 2019-08-16 05:36:56.000 228 33833.55 299.47 17121.60 88888.00 2019-08-16 05:36:57.000 228 33833.55 299.46 17121.60 88888.00 2019-08-16 05:36:58.000 228 33833.57 299.46 17121.56 88888.00 2019-08-16 05:36:59.000 228 33833.58 299.48 17121.62 88888.00 2019-08-16 05:37:00.000 228 33833.61 299.46 17121.64 37920.36 2019-08-16 05:37:01.000 228 33833.60 299.45 17121.60 88888.00 2019-08-16 05:37:02.000 228 33833.62 299.48 17121.60 88888.00 2019-08-16 05:37:03.000 228 33833.59 299.52 17121.58 88888.00 2019-08-16 05:37:04.000 228 33833.58 299.56 17121.62 88888.00 2019-08-16 05:37:05.000 228 33833.56 299.56 17121.58 37920.46 2019-08-16 05:37:06.000 228 33833.54 299.54 17121.58 88888.00 2019-08-16 05:37:07.000 228 33833.52 299.53 17121.60 88888.00 2019-08-16 05:37:08.000 228 33833.49 299.52 17121.62 88888.00 2019-08-16 05:37:09.000 228 33833.51 299.54 17121.62 88888.00 2019-08-16 05:37:10.000 228 33833.56 299.57 17121.58 37920.32 2019-08-16 05:37:11.000 228 33833.55 299.58 17121.53 88888.00 2019-08-16 05:37:12.000 228 33833.56 299.55 17121.56 88888.00 2019-08-16 05:37:13.000 228 33833.56 299.53 17121.58 88888.00 2019-08-16 05:37:14.000 228 33833.59 299.53 17121.56 88888.00 2019-08-16 05:37:15.000 228 33833.56 299.58 17121.55 37920.36 2019-08-16 05:37:16.000 228 33833.55 299.57 17121.55 88888.00 2019-08-16 05:37:17.000 228 33833.54 299.55 17121.55 88888.00 2019-08-16 05:37:18.000 228 33833.53 299.58 17121.56 88888.00 2019-08-16 05:37:19.000 228 33833.51 299.55 17121.51 88888.00 2019-08-16 05:37:20.000 228 33833.51 299.55 17121.49 37920.36 2019-08-16 05:37:21.000 228 33833.52 299.57 17121.56 88888.00 2019-08-16 05:37:22.000 228 33833.51 299.54 17121.58 88888.00 2019-08-16 05:37:23.000 228 33833.47 299.56 17121.55 88888.00 2019-08-16 05:37:24.000 228 33833.48 299.53 17121.56 88888.00 2019-08-16 05:37:25.000 228 33833.47 299.57 17121.55 37920.35 2019-08-16 05:37:26.000 228 33833.46 299.58 17121.56 88888.00 2019-08-16 05:37:27.000 228 33833.45 299.56 17121.58 88888.00 2019-08-16 05:37:28.000 228 33833.43 299.54 17121.60 88888.00 2019-08-16 05:37:29.000 228 33833.42 299.55 17121.60 88888.00 2019-08-16 05:37:30.000 228 33833.45 299.56 17121.65 37920.43 2019-08-16 05:37:31.000 228 33833.47 299.58 17121.64 88888.00 2019-08-16 05:37:32.000 228 33833.50 299.60 17121.64 88888.00 2019-08-16 05:37:33.000 228 33833.53 299.60 17121.69 88888.00 2019-08-16 05:37:34.000 228 33833.50 299.62 17121.62 88888.00 2019-08-16 05:37:35.000 228 33833.50 299.63 17121.56 37920.35 2019-08-16 05:37:36.000 228 33833.49 299.64 17121.60 88888.00 2019-08-16 05:37:37.000 228 33833.52 299.64 17121.58 88888.00 2019-08-16 05:37:38.000 228 33833.52 299.65 17121.60 88888.00 2019-08-16 05:37:39.000 228 33833.54 299.61 17121.60 88888.00 2019-08-16 05:37:40.000 228 33833.53 299.58 17121.62 37920.43 2019-08-16 05:37:41.000 228 33833.52 299.56 17121.62 88888.00 2019-08-16 05:37:42.000 228 33833.56 299.53 17121.58 88888.00 2019-08-16 05:37:43.000 228 33833.56 299.56 17121.58 88888.00 2019-08-16 05:37:44.000 228 33833.56 299.56 17121.60 88888.00 2019-08-16 05:37:45.000 228 33833.55 299.54 17121.56 37920.36 2019-08-16 05:37:46.000 228 33833.58 299.55 17121.60 88888.00 2019-08-16 05:37:47.000 228 33833.58 299.55 17121.64 88888.00 2019-08-16 05:37:48.000 228 33833.56 299.59 17121.64 88888.00 2019-08-16 05:37:49.000 228 33833.56 299.61 17121.60 88888.00 2019-08-16 05:37:50.000 228 33833.53 299.57 17121.56 37920.32 2019-08-16 05:37:51.000 228 33833.55 299.56 17121.53 88888.00 2019-08-16 05:37:52.000 228 33833.58 299.57 17121.51 88888.00 2019-08-16 05:37:53.000 228 33833.58 299.57 17121.56 88888.00 2019-08-16 05:37:54.000 228 33833.60 299.61 17121.58 88888.00 2019-08-16 05:37:55.000 228 33833.58 299.59 17121.56 37920.39 2019-08-16 05:37:56.000 228 33833.56 299.57 17121.56 88888.00 2019-08-16 05:37:57.000 228 33833.59 299.56 17121.56 88888.00 2019-08-16 05:37:58.000 228 33833.58 299.57 17121.49 88888.00 2019-08-16 05:37:59.000 228 33833.60 299.59 17121.55 88888.00 2019-08-16 05:38:00.000 228 33833.62 299.59 17121.60 37920.42 2019-08-16 05:38:01.000 228 33833.60 299.62 17121.60 88888.00 2019-08-16 05:38:02.000 228 33833.56 299.59 17121.60 88888.00 2019-08-16 05:38:03.000 228 33833.58 299.59 17121.58 88888.00 2019-08-16 05:38:04.000 228 33833.60 299.60 17121.60 88888.00 2019-08-16 05:38:05.000 228 33833.62 299.58 17121.60 37920.46 2019-08-16 05:38:06.000 228 33833.61 299.59 17121.58 88888.00 2019-08-16 05:38:07.000 228 33833.58 299.58 17121.58 88888.00 2019-08-16 05:38:08.000 228 33833.58 299.62 17121.56 88888.00 2019-08-16 05:38:09.000 228 33833.59 299.63 17121.53 88888.00 2019-08-16 05:38:10.000 228 33833.60 299.60 17121.58 37920.40 2019-08-16 05:38:11.000 228 33833.60 299.62 17121.64 88888.00 2019-08-16 05:38:12.000 228 33833.59 299.62 17121.60 88888.00 2019-08-16 05:38:13.000 228 33833.59 299.64 17121.60 88888.00 2019-08-16 05:38:14.000 228 33833.60 299.63 17121.64 88888.00 2019-08-16 05:38:15.000 228 33833.60 299.64 17121.62 37920.43 2019-08-16 05:38:16.000 228 33833.60 299.66 17121.60 88888.00 2019-08-16 05:38:17.000 228 33833.60 299.66 17121.64 88888.00 2019-08-16 05:38:18.000 228 33833.62 299.61 17121.62 88888.00 2019-08-16 05:38:19.000 228 33833.64 299.60 17121.62 88888.00 2019-08-16 05:38:20.000 228 33833.61 299.66 17121.58 37920.39 2019-08-16 05:38:21.000 228 33833.61 299.63 17121.56 88888.00 2019-08-16 05:38:22.000 228 33833.60 299.67 17121.58 88888.00 2019-08-16 05:38:23.000 228 33833.57 299.72 17121.60 88888.00 2019-08-16 05:38:24.000 228 33833.58 299.70 17121.58 88888.00 2019-08-16 05:38:25.000 228 33833.59 299.67 17121.56 37920.46 2019-08-16 05:38:26.000 228 33833.58 299.67 17121.60 88888.00 2019-08-16 05:38:27.000 228 33833.54 299.67 17121.58 88888.00 2019-08-16 05:38:28.000 228 33833.56 299.70 17121.56 88888.00 2019-08-16 05:38:29.000 228 33833.58 299.71 17121.60 88888.00 2019-08-16 05:38:30.000 228 33833.57 299.69 17121.60 37920.43 2019-08-16 05:38:31.000 228 33833.59 299.69 17121.62 88888.00 2019-08-16 05:38:32.000 228 33833.59 299.70 17121.64 88888.00 2019-08-16 05:38:33.000 228 33833.61 299.72 17121.65 88888.00 2019-08-16 05:38:34.000 228 33833.64 299.75 17121.62 88888.00 2019-08-16 05:38:35.000 228 33833.59 299.77 17121.60 37920.40 2019-08-16 05:38:36.000 228 33833.60 299.81 17121.58 88888.00 2019-08-16 05:38:37.000 228 33833.63 299.80 17121.58 88888.00 2019-08-16 05:38:38.000 228 33833.59 299.77 17121.58 88888.00 2019-08-16 05:38:39.000 228 33833.64 299.78 17121.58 88888.00 2019-08-16 05:38:40.000 228 33833.63 299.79 17121.60 37920.40 2019-08-16 05:38:41.000 228 33833.64 299.84 17121.58 88888.00 2019-08-16 05:38:42.000 228 33833.59 299.85 17121.56 88888.00 2019-08-16 05:38:43.000 228 33833.59 299.82 17121.60 88888.00 2019-08-16 05:38:44.000 228 33833.55 299.82 17121.58 88888.00 2019-08-16 05:38:45.000 228 33833.59 299.83 17121.62 37920.39 2019-08-16 05:38:46.000 228 33833.56 299.83 17121.60 88888.00 2019-08-16 05:38:47.000 228 33833.56 299.86 17121.62 88888.00 2019-08-16 05:38:48.000 228 33833.58 299.87 17121.62 88888.00 2019-08-16 05:38:49.000 228 33833.56 299.89 17121.60 88888.00 2019-08-16 05:38:50.000 228 33833.54 299.90 17121.60 37920.42 2019-08-16 05:38:51.000 228 33833.50 299.89 17121.58 88888.00 2019-08-16 05:38:52.000 228 33833.55 299.96 17121.60 88888.00 2019-08-16 05:38:53.000 228 33833.56 299.94 17121.56 88888.00 2019-08-16 05:38:54.000 228 33833.54 299.92 17121.53 88888.00 2019-08-16 05:38:55.000 228 33833.54 299.92 17121.53 37920.33 2019-08-16 05:38:56.000 228 33833.53 299.94 17121.55 88888.00 2019-08-16 05:38:57.000 228 33833.53 299.94 17121.62 88888.00 2019-08-16 05:38:58.000 228 33833.52 299.95 17121.60 88888.00 2019-08-16 05:38:59.000 228 33833.53 299.95 17121.58 88888.00 2019-08-16 05:39:00.000 228 33833.55 299.96 17121.62 37920.39 2019-08-16 05:39:01.000 228 33833.54 299.97 17121.60 88888.00 2019-08-16 05:39:02.000 228 33833.53 299.96 17121.62 88888.00 2019-08-16 05:39:03.000 228 33833.51 299.98 17121.60 88888.00 2019-08-16 05:39:04.000 228 33833.49 299.97 17121.60 88888.00 2019-08-16 05:39:05.000 228 33833.46 299.97 17121.56 37920.35 2019-08-16 05:39:06.000 228 33833.45 299.97 17121.58 88888.00 2019-08-16 05:39:07.000 228 33833.45 299.97 17121.62 88888.00 2019-08-16 05:39:08.000 228 33833.42 299.97 17121.62 88888.00 2019-08-16 05:39:09.000 228 33833.44 299.97 17121.60 88888.00 2019-08-16 05:39:10.000 228 33833.44 299.99 17121.56 37920.29 2019-08-16 05:39:11.000 228 33833.44 300.01 17121.55 88888.00 2019-08-16 05:39:12.000 228 33833.40 300.01 17121.49 88888.00 2019-08-16 05:39:13.000 228 33833.39 300.05 17121.51 88888.00 2019-08-16 05:39:14.000 228 33833.42 300.07 17121.55 88888.00 2019-08-16 05:39:15.000 228 33833.43 300.12 17121.58 37920.29 2019-08-16 05:39:16.000 228 33833.45 300.10 17121.58 88888.00 2019-08-16 05:39:17.000 228 33833.44 300.13 17121.62 88888.00 2019-08-16 05:39:18.000 228 33833.44 300.13 17121.62 88888.00 2019-08-16 05:39:19.000 228 33833.48 300.13 17121.60 88888.00 2019-08-16 05:39:20.000 228 33833.42 300.11 17121.56 37920.28 2019-08-16 05:39:21.000 228 33833.38 300.13 17121.58 88888.00 2019-08-16 05:39:22.000 228 33833.39 300.16 17121.58 88888.00 2019-08-16 05:39:23.000 228 33833.37 300.16 17121.60 88888.00 2019-08-16 05:39:24.000 228 33833.41 300.15 17121.62 88888.00 2019-08-16 05:39:25.000 228 33833.43 300.17 17121.64 37920.26 2019-08-16 05:39:26.000 228 33833.43 300.16 17121.60 88888.00 2019-08-16 05:39:27.000 228 33833.44 300.17 17121.60 88888.00 2019-08-16 05:39:28.000 228 33833.41 300.17 17121.60 88888.00 2019-08-16 05:39:29.000 228 33833.45 300.16 17121.58 88888.00 2019-08-16 05:39:30.000 228 33833.45 300.10 17121.55 37920.33 2019-08-16 05:39:31.000 228 33833.44 300.07 17121.55 88888.00 2019-08-16 05:39:32.000 228 33833.45 300.07 17121.55 88888.00 2019-08-16 05:39:33.000 228 33833.46 300.08 17121.55 88888.00 2019-08-16 05:39:34.000 228 33833.44 300.15 17121.60 88888.00 2019-08-16 05:39:35.000 228 33833.45 300.11 17121.58 37920.25 2019-08-16 05:39:36.000 228 33833.47 300.10 17121.53 88888.00 2019-08-16 05:39:37.000 228 33833.47 300.11 17121.53 88888.00 2019-08-16 05:39:38.000 228 33833.48 300.10 17121.56 88888.00 2019-08-16 05:39:39.000 228 33833.42 300.12 17121.55 88888.00 2019-08-16 05:39:40.000 228 33833.37 300.16 17121.51 37920.33 2019-08-16 05:39:41.000 228 33833.40 300.15 17121.56 88888.00 2019-08-16 05:39:42.000 228 33833.43 300.12 17121.53 88888.00 2019-08-16 05:39:43.000 228 33833.45 300.10 17121.51 88888.00 2019-08-16 05:39:44.000 228 33833.46 300.11 17121.48 88888.00 2019-08-16 05:39:45.000 228 33833.43 300.12 17121.47 37920.22 2019-08-16 05:39:46.000 228 33833.42 300.10 17121.48 88888.00 2019-08-16 05:39:47.000 228 33833.43 300.11 17121.49 88888.00 2019-08-16 05:39:48.000 228 33833.43 300.17 17121.53 88888.00 2019-08-16 05:39:49.000 228 33833.45 300.18 17121.53 88888.00 2019-08-16 05:39:50.000 228 33833.43 300.20 17121.49 37920.29 2019-08-16 05:39:51.000 228 33833.42 300.25 17121.49 88888.00 2019-08-16 05:39:52.000 228 33833.41 300.25 17121.51 88888.00 2019-08-16 05:39:53.000 228 33833.38 300.29 17121.55 88888.00 2019-08-16 05:39:54.000 228 33833.38 300.27 17121.53 88888.00 2019-08-16 05:39:55.000 228 33833.40 300.25 17121.53 37920.18 2019-08-16 05:39:56.000 228 33833.43 300.24 17121.58 88888.00 2019-08-16 05:39:57.000 228 33833.40 300.26 17121.56 88888.00 2019-08-16 05:39:58.000 228 33833.39 300.24 17121.49 88888.00 2019-08-16 05:39:59.000 228 33833.39 300.27 17121.51 88888.00 2019-08-16 05:40:00.000 228 33833.39 300.26 17121.53 37920.29 2019-08-16 05:40:01.000 228 33833.41 300.28 17121.56 88888.00 2019-08-16 05:40:02.000 228 33833.38 300.31 17121.58 88888.00 2019-08-16 05:40:03.000 228 33833.39 300.31 17121.58 88888.00 2019-08-16 05:40:04.000 228 33833.40 300.33 17121.56 88888.00 2019-08-16 05:40:05.000 228 33833.41 300.28 17121.56 37920.22 2019-08-16 05:40:06.000 228 33833.38 300.27 17121.60 88888.00 2019-08-16 05:40:07.000 228 33833.36 300.27 17121.58 88888.00 2019-08-16 05:40:08.000 228 33833.37 300.30 17121.56 88888.00 2019-08-16 05:40:09.000 228 33833.34 300.36 17121.58 88888.00 2019-08-16 05:40:10.000 228 33833.33 300.38 17121.55 37920.17 2019-08-16 05:40:11.000 228 33833.38 300.36 17121.51 88888.00 2019-08-16 05:40:12.000 228 33833.38 300.37 17121.47 88888.00 2019-08-16 05:40:13.000 228 33833.36 300.36 17121.49 88888.00 2019-08-16 05:40:14.000 228 33833.34 300.36 17121.51 88888.00 2019-08-16 05:40:15.000 228 33833.31 300.38 17121.49 37920.22 2019-08-16 05:40:16.000 228 33833.31 300.41 17121.48 88888.00 2019-08-16 05:40:17.000 228 33833.32 300.46 17121.49 88888.00 2019-08-16 05:40:18.000 228 33833.31 300.46 17121.46 88888.00 2019-08-16 05:40:19.000 228 33833.31 300.47 17121.42 88888.00 2019-08-16 05:40:20.000 228 33833.34 300.51 17121.42 37920.14 2019-08-16 05:40:21.000 228 33833.36 300.53 17121.47 88888.00 2019-08-16 05:40:22.000 228 33833.29 300.48 17121.48 88888.00 2019-08-16 05:40:23.000 228 33833.25 300.44 17121.51 88888.00 2019-08-16 05:40:24.000 228 33833.24 300.49 17121.49 88888.00 2019-08-16 05:40:25.000 228 33833.26 300.48 17121.49 37920.12 2019-08-16 05:40:26.000 228 33833.24 300.48 17121.47 88888.00 2019-08-16 05:40:27.000 228 33833.22 300.50 17121.44 88888.00 2019-08-16 05:40:28.000 228 33833.23 300.53 17121.44 88888.00 2019-08-16 05:40:29.000 228 33833.26 300.52 17121.44 88888.00 2019-08-16 05:40:30.000 228 33833.24 300.47 17121.42 37920.14 2019-08-16 05:40:31.000 228 33833.25 300.49 17121.40 88888.00 2019-08-16 05:40:32.000 228 33833.23 300.49 17121.44 88888.00 2019-08-16 05:40:33.000 228 33833.27 300.48 17121.49 88888.00 2019-08-16 05:40:34.000 228 33833.30 300.47 17121.53 88888.00 2019-08-16 05:40:35.000 228 33833.28 300.52 17121.53 37920.12 2019-08-16 05:40:36.000 228 33833.26 300.55 17121.56 88888.00 2019-08-16 05:40:37.000 228 33833.27 300.57 17121.51 88888.00 2019-08-16 05:40:38.000 228 33833.27 300.60 17121.49 88888.00 2019-08-16 05:40:39.000 228 33833.26 300.62 17121.51 88888.00 2019-08-16 05:40:40.000 228 33833.23 300.62 17121.44 37920.18 2019-08-16 05:40:41.000 228 33833.20 300.62 17121.48 88888.00 2019-08-16 05:40:42.000 228 33833.19 300.57 17121.49 88888.00 2019-08-16 05:40:43.000 228 33833.22 300.56 17121.47 88888.00 2019-08-16 05:40:44.000 228 33833.18 300.60 17121.48 88888.00 2019-08-16 05:40:45.000 228 33833.21 300.63 17121.49 37920.11 2019-08-16 05:40:46.000 228 33833.21 300.63 17121.49 88888.00 2019-08-16 05:40:47.000 228 33833.20 300.66 17121.49 88888.00 2019-08-16 05:40:48.000 228 33833.23 300.66 17121.53 88888.00 2019-08-16 05:40:49.000 228 33833.23 300.66 17121.49 88888.00 2019-08-16 05:40:50.000 228 33833.23 300.65 17121.49 37920.14 2019-08-16 05:40:51.000 228 33833.21 300.66 17121.53 88888.00 2019-08-16 05:40:52.000 228 33833.19 300.68 17121.56 88888.00 2019-08-16 05:40:53.000 228 33833.19 300.65 17121.49 88888.00 2019-08-16 05:40:54.000 228 33833.20 300.71 17121.51 88888.00 2019-08-16 05:40:55.000 228 33833.24 300.75 17121.49 37920.10 2019-08-16 05:40:56.000 228 33833.23 300.71 17121.48 88888.00 2019-08-16 05:40:57.000 228 33833.24 300.74 17121.46 88888.00 2019-08-16 05:40:58.000 228 33833.22 300.74 17121.48 88888.00 2019-08-16 05:40:59.000 228 33833.22 300.70 17121.44 88888.00 2019-08-16 05:41:00.000 228 33833.19 300.67 17121.48 37920.14 2019-08-16 05:41:01.000 228 33833.19 300.69 17121.48 88888.00 2019-08-16 05:41:02.000 228 33833.17 300.69 17121.48 88888.00 2019-08-16 05:41:03.000 228 33833.20 300.70 17121.48 88888.00 2019-08-16 05:41:04.000 228 33833.18 300.73 17121.47 88888.00 2019-08-16 05:41:05.000 228 33833.17 300.72 17121.49 37920.04 2019-08-16 05:41:06.000 228 33833.16 300.73 17121.49 88888.00 2019-08-16 05:41:07.000 228 33833.15 300.76 17121.49 88888.00 2019-08-16 05:41:08.000 228 33833.15 300.77 17121.48 88888.00 2019-08-16 05:41:09.000 228 33833.16 300.77 17121.48 88888.00 2019-08-16 05:41:10.000 228 33833.18 300.73 17121.44 37920.07 2019-08-16 05:41:11.000 228 33833.15 300.74 17121.40 88888.00 2019-08-16 05:41:12.000 228 33833.15 300.78 17121.42 88888.00 2019-08-16 05:41:13.000 228 33833.13 300.77 17121.44 88888.00 2019-08-16 05:41:14.000 228 33833.12 300.77 17121.40 88888.00 2019-08-16 05:41:15.000 228 33833.12 300.80 17121.42 37920.11 2019-08-16 05:41:16.000 228 33833.12 300.84 17121.46 88888.00 2019-08-16 05:41:17.000 228 33833.15 300.81 17121.47 88888.00 2019-08-16 05:41:18.000 228 33833.12 300.83 17121.44 88888.00 2019-08-16 05:41:19.000 228 33833.13 300.85 17121.44 88888.00 2019-08-16 05:41:20.000 228 33833.14 300.82 17121.44 37920.04 2019-08-16 05:41:21.000 228 33833.16 300.79 17121.44 88888.00 2019-08-16 05:41:22.000 228 33833.14 300.76 17121.42 88888.00 2019-08-16 05:41:23.000 228 33833.15 300.78 17121.48 88888.00 2019-08-16 05:41:24.000 228 33833.15 300.78 17121.44 88888.00 2019-08-16 05:41:25.000 228 33833.15 300.80 17121.47 37920.04 2019-08-16 05:41:26.000 228 33833.16 300.79 17121.48 88888.00 2019-08-16 05:41:27.000 228 33833.15 300.78 17121.49 88888.00 2019-08-16 05:41:28.000 228 33833.16 300.78 17121.44 88888.00 2019-08-16 05:41:29.000 228 33833.16 300.81 17121.42 88888.00 2019-08-16 05:41:30.000 228 33833.14 300.80 17121.40 37920.08 2019-08-16 05:41:31.000 228 33833.14 300.82 17121.42 88888.00 2019-08-16 05:41:32.000 228 33833.12 300.78 17121.44 88888.00 2019-08-16 05:41:33.000 228 33833.15 300.82 17121.44 88888.00 2019-08-16 05:41:34.000 228 33833.17 300.82 17121.47 88888.00 2019-08-16 05:41:35.000 228 33833.16 300.82 17121.47 37920.00 2019-08-16 05:41:36.000 228 33833.17 300.86 17121.47 88888.00 2019-08-16 05:41:37.000 228 33833.12 300.82 17121.42 88888.00 2019-08-16 05:41:38.000 228 33833.11 300.75 17121.44 88888.00 2019-08-16 05:41:39.000 228 33833.08 300.74 17121.44 88888.00 2019-08-16 05:41:40.000 228 33833.06 300.77 17121.46 37919.94 2019-08-16 05:41:41.000 228 33833.04 300.77 17121.44 88888.00 2019-08-16 05:41:42.000 228 33833.05 300.71 17121.42 88888.00 2019-08-16 05:41:43.000 228 33833.06 300.66 17121.42 88888.00 2019-08-16 05:41:44.000 228 33833.03 300.65 17121.42 88888.00 2019-08-16 05:41:45.000 228 33833.04 300.66 17121.46 37920.04 2019-08-16 05:41:46.000 228 33833.01 300.67 17121.48 88888.00 2019-08-16 05:41:47.000 228 33833.00 300.65 17121.47 88888.00 2019-08-16 05:41:48.000 228 33832.99 300.68 17121.44 88888.00 2019-08-16 05:41:49.000 228 33833.00 300.65 17121.49 88888.00 2019-08-16 05:41:50.000 228 33832.98 300.66 17121.51 37919.97 2019-08-16 05:41:51.000 228 33832.98 300.65 17121.51 88888.00 2019-08-16 05:41:52.000 228 33832.98 300.68 17121.49 88888.00 2019-08-16 05:41:53.000 228 33833.00 300.65 17121.44 88888.00 2019-08-16 05:41:54.000 228 33832.96 300.62 17121.44 88888.00 2019-08-16 05:41:55.000 228 33832.94 300.62 17121.44 37919.97 2019-08-16 05:41:56.000 228 33832.94 300.61 17121.46 88888.00 2019-08-16 05:41:57.000 228 33832.99 300.63 17121.46 88888.00 2019-08-16 05:41:58.000 228 33832.97 300.64 17121.49 88888.00 2019-08-16 05:41:59.000 228 33832.94 300.64 17121.51 88888.00 2019-08-16 05:42:00.000 228 33832.97 300.63 17121.49 37919.93 2019-08-16 05:42:01.000 228 33832.95 300.65 17121.47 88888.00 2019-08-16 05:42:02.000 228 33832.95 300.67 17121.51 88888.00 2019-08-16 05:42:03.000 228 33832.95 300.71 17121.53 88888.00 2019-08-16 05:42:04.000 228 33832.97 300.74 17121.53 88888.00 2019-08-16 05:42:05.000 228 33832.98 300.74 17121.53 37919.83 2019-08-16 05:42:06.000 228 33832.96 300.76 17121.49 88888.00 2019-08-16 05:42:07.000 228 33832.93 300.79 17121.53 88888.00 2019-08-16 05:42:08.000 228 33832.92 300.80 17121.58 88888.00 2019-08-16 05:42:09.000 228 33832.90 300.77 17121.58 88888.00 2019-08-16 05:42:10.000 228 33832.91 300.79 17121.55 37919.86 2019-08-16 05:42:11.000 228 33832.92 300.78 17121.53 88888.00 2019-08-16 05:42:12.000 228 33832.94 300.78 17121.49 88888.00 2019-08-16 05:42:13.000 228 33832.93 300.80 17121.49 88888.00 2019-08-16 05:42:14.000 228 33832.94 300.81 17121.51 88888.00 2019-08-16 05:42:15.000 228 33832.96 300.82 17121.49 37919.86 2019-08-16 05:42:16.000 228 33832.96 300.83 17121.49 88888.00 2019-08-16 05:42:17.000 228 33832.98 300.84 17121.51 88888.00 2019-08-16 05:42:18.000 228 33832.99 300.84 17121.51 88888.00 2019-08-16 05:42:19.000 228 33833.00 300.82 17121.53 88888.00 2019-08-16 05:42:20.000 228 33832.99 300.86 17121.53 37919.93 2019-08-16 05:42:21.000 228 33833.00 300.90 17121.51 88888.00 2019-08-16 05:42:22.000 228 33832.97 300.93 17121.51 88888.00 2019-08-16 05:42:23.000 228 33832.96 300.92 17121.53 88888.00 2019-08-16 05:42:24.000 228 33832.93 300.88 17121.49 88888.00 2019-08-16 05:42:25.000 228 33832.92 300.91 17121.47 37919.79 2019-08-16 05:42:26.000 228 33832.89 300.94 17121.49 88888.00 2019-08-16 05:42:27.000 228 33832.88 300.93 17121.53 88888.00 2019-08-16 05:42:28.000 228 33832.92 300.96 17121.53 88888.00 2019-08-16 05:42:29.000 228 33832.90 300.98 17121.51 88888.00 2019-08-16 05:42:30.000 228 33832.86 300.99 17121.49 37919.85 2019-08-16 05:42:31.000 228 33832.87 301.03 17121.51 88888.00 2019-08-16 05:42:32.000 228 33832.86 301.04 17121.49 88888.00 2019-08-16 05:42:33.000 228 33832.84 301.08 17121.49 88888.00 2019-08-16 05:42:34.000 228 33832.83 301.10 17121.56 88888.00 2019-08-16 05:42:35.000 228 33832.83 301.13 17121.56 37919.79 2019-08-16 05:42:36.000 228 33832.84 301.10 17121.51 88888.00 2019-08-16 05:42:37.000 228 33832.82 301.06 17121.49 88888.00 2019-08-16 05:42:38.000 228 33832.82 301.05 17121.51 88888.00 2019-08-16 05:42:39.000 228 33832.79 301.07 17121.53 88888.00 2019-08-16 05:42:40.000 228 33832.78 301.10 17121.55 37919.78 2019-08-16 05:42:41.000 228 33832.82 301.12 17121.56 88888.00 2019-08-16 05:42:42.000 228 33832.79 301.15 17121.58 88888.00 2019-08-16 05:42:43.000 228 33832.83 301.14 17121.53 88888.00 2019-08-16 05:42:44.000 228 33832.80 301.17 17121.49 88888.00 2019-08-16 05:42:45.000 228 33832.80 301.20 17121.49 37919.79 2019-08-16 05:42:46.000 228 33832.80 301.16 17121.51 88888.00 2019-08-16 05:42:47.000 228 33832.77 301.18 17121.49 88888.00 2019-08-16 05:42:48.000 228 33832.78 301.21 17121.48 88888.00 2019-08-16 05:42:49.000 228 33832.75 301.23 17121.51 88888.00 2019-08-16 05:42:50.000 228 33832.71 301.28 17121.51 37919.68 2019-08-16 05:42:51.000 228 33832.72 301.31 17121.53 88888.00 2019-08-16 05:42:52.000 228 33832.71 301.24 17121.53 88888.00 2019-08-16 05:42:53.000 228 33832.69 301.28 17121.49 88888.00 2019-08-16 05:42:54.000 228 33832.68 301.30 17121.53 88888.00 2019-08-16 05:42:55.000 228 33832.68 301.31 17121.58 37919.61 2019-08-16 05:42:56.000 228 33832.66 301.36 17121.56 88888.00 2019-08-16 05:42:57.000 228 33832.63 301.34 17121.55 88888.00 2019-08-16 05:42:58.000 228 33832.62 301.29 17121.53 88888.00 2019-08-16 05:42:59.000 228 33832.64 301.35 17121.55 88888.00 2019-08-16 05:43:00.000 228 33832.63 301.34 17121.58 37919.58 2019-08-16 05:43:01.000 228 33832.65 301.35 17121.53 88888.00 2019-08-16 05:43:02.000 228 33832.61 301.37 17121.51 88888.00 2019-08-16 05:43:03.000 228 33832.56 301.37 17121.48 88888.00 2019-08-16 05:43:04.000 228 33832.55 301.39 17121.47 88888.00 2019-08-16 05:43:05.000 228 33832.54 301.38 17121.49 37919.47 2019-08-16 05:43:06.000 228 33832.52 301.44 17121.49 88888.00 2019-08-16 05:43:07.000 228 33832.51 301.50 17121.49 88888.00 2019-08-16 05:43:08.000 228 33832.48 301.49 17121.47 88888.00 2019-08-16 05:43:09.000 228 33832.48 301.51 17121.47 88888.00 2019-08-16 05:43:10.000 228 33832.45 301.52 17121.49 37919.58 2019-08-16 05:43:11.000 228 33832.41 301.47 17121.49 88888.00 2019-08-16 05:43:12.000 228 33832.39 301.46 17121.51 88888.00 2019-08-16 05:43:13.000 228 33832.39 301.45 17121.46 88888.00 2019-08-16 05:43:14.000 228 33832.38 301.49 17121.42 88888.00 2019-08-16 05:43:15.000 228 33832.38 301.50 17121.44 37919.50 2019-08-16 05:43:16.000 228 33832.40 301.49 17121.47 88888.00 2019-08-16 05:43:17.000 228 33832.38 301.49 17121.48 88888.00 2019-08-16 05:43:18.000 228 33832.33 301.53 17121.51 88888.00 2019-08-16 05:43:19.000 228 33832.35 301.52 17121.49 88888.00 2019-08-16 05:43:20.000 228 33832.41 301.53 17121.55 37919.49 2019-08-16 05:43:21.000 228 33832.40 301.54 17121.55 88888.00 2019-08-16 05:43:22.000 228 33832.37 301.53 17121.55 88888.00 2019-08-16 05:43:23.000 228 33832.37 301.51 17121.56 88888.00 2019-08-16 05:43:24.000 228 33832.39 301.53 17121.55 88888.00 2019-08-16 05:43:25.000 228 33832.36 301.53 17121.53 37919.40 2019-08-16 05:43:26.000 228 33832.35 301.50 17121.53 88888.00 2019-08-16 05:43:27.000 228 33832.33 301.48 17121.53 88888.00 2019-08-16 05:43:28.000 228 33832.32 301.44 17121.53 88888.00 2019-08-16 05:43:29.000 228 33832.33 301.45 17121.53 88888.00 2019-08-16 05:43:30.000 228 33832.33 301.43 17121.53 37919.32 2019-08-16 05:43:31.000 228 33832.30 301.42 17121.53 88888.00 2019-08-16 05:43:32.000 228 33832.31 301.42 17121.53 88888.00 2019-08-16 05:43:33.000 228 33832.30 301.41 17121.51 88888.00 2019-08-16 05:43:34.000 228 33832.27 301.44 17121.53 88888.00 2019-08-16 05:43:35.000 228 33832.26 301.46 17121.53 37919.36 2019-08-16 05:43:36.000 228 33832.26 301.46 17121.53 88888.00 2019-08-16 05:43:37.000 228 33832.27 301.46 17121.53 88888.00 2019-08-16 05:43:38.000 228 33832.27 301.46 17121.55 88888.00 2019-08-16 05:43:39.000 228 33832.22 301.44 17121.56 88888.00 2019-08-16 05:43:40.000 228 33832.20 301.45 17121.53 37919.33 2019-08-16 05:43:41.000 228 33832.20 301.47 17121.55 88888.00 2019-08-16 05:43:42.000 228 33832.21 301.48 17121.56 88888.00 2019-08-16 05:43:43.000 228 33832.18 301.44 17121.56 88888.00 2019-08-16 05:43:44.000 228 33832.18 301.39 17121.55 88888.00 2019-08-16 05:43:45.000 228 33832.17 301.36 17121.56 37919.22 2019-08-16 05:43:46.000 228 33832.15 301.32 17121.56 88888.00 2019-08-16 05:43:47.000 228 33832.16 301.32 17121.56 88888.00 2019-08-16 05:43:48.000 228 33832.16 301.28 17121.58 88888.00 2019-08-16 05:43:49.000 228 33832.16 301.28 17121.58 88888.00 2019-08-16 05:43:50.000 228 33832.17 301.29 17121.60 37919.11 2019-08-16 05:43:51.000 228 33832.15 301.32 17121.58 88888.00 2019-08-16 05:43:52.000 228 33832.16 301.39 17121.60 88888.00 2019-08-16 05:43:53.000 228 33832.14 301.38 17121.56 88888.00 2019-08-16 05:43:54.000 228 33832.13 301.34 17121.62 88888.00 2019-08-16 05:43:55.000 228 33832.12 301.34 17121.60 37919.22 2019-08-16 05:43:56.000 228 33832.12 301.35 17121.58 88888.00 2019-08-16 05:43:57.000 228 33832.10 301.35 17121.58 88888.00 2019-08-16 05:43:58.000 228 33832.08 301.32 17121.60 88888.00 2019-08-16 05:43:59.000 228 33832.06 301.27 17121.58 88888.00 2019-08-16 05:44:00.000 228 33832.07 301.25 17121.58 37919.18 2019-08-16 05:44:01.000 228 33832.10 301.22 17121.58 88888.00 2019-08-16 05:44:02.000 228 33832.09 301.24 17121.58 88888.00 2019-08-16 05:44:03.000 228 33832.05 301.27 17121.58 88888.00 2019-08-16 05:44:04.000 228 33832.07 301.25 17121.60 88888.00 2019-08-16 05:44:05.000 228 33832.09 301.25 17121.60 37919.18 2019-08-16 05:44:06.000 228 33832.06 301.25 17121.58 88888.00 2019-08-16 05:44:07.000 228 33832.06 301.22 17121.60 88888.00 2019-08-16 05:44:08.000 228 33832.04 301.23 17121.60 88888.00 2019-08-16 05:44:09.000 228 33832.03 301.23 17121.62 88888.00 2019-08-16 05:44:10.000 228 33832.04 301.21 17121.62 37919.06 2019-08-16 05:44:11.000 228 33832.06 301.18 17121.58 88888.00 2019-08-16 05:44:12.000 228 33832.05 301.15 17121.56 88888.00 2019-08-16 05:44:13.000 228 33832.09 301.17 17121.56 88888.00 2019-08-16 05:44:14.000 228 33832.10 301.17 17121.56 88888.00 2019-08-16 05:44:15.000 228 33832.07 301.14 17121.56 37919.15 2019-08-16 05:44:16.000 228 33832.07 301.10 17121.56 88888.00 2019-08-16 05:44:17.000 228 33832.10 301.09 17121.56 88888.00 2019-08-16 05:44:18.000 228 33832.10 301.07 17121.56 88888.00 2019-08-16 05:44:19.000 228 33832.12 301.09 17121.55 88888.00 2019-08-16 05:44:20.000 228 33832.11 301.15 17121.56 37919.15 2019-08-16 05:44:21.000 228 33832.08 301.16 17121.58 88888.00 2019-08-16 05:44:22.000 228 33832.08 301.15 17121.58 88888.00 2019-08-16 05:44:23.000 228 33832.13 301.11 17121.60 88888.00 2019-08-16 05:44:24.000 228 33832.15 301.11 17121.58 88888.00 2019-08-16 05:44:25.000 228 33832.12 301.07 17121.58 37919.15 2019-08-16 05:44:26.000 228 33832.11 301.12 17121.62 88888.00 2019-08-16 05:44:27.000 228 33832.13 301.16 17121.62 88888.00 2019-08-16 05:44:28.000 228 33832.19 301.14 17121.58 88888.00 2019-08-16 05:44:29.000 228 33832.20 301.15 17121.58 88888.00 2019-08-16 05:44:30.000 228 33832.21 301.16 17121.58 37919.18 2019-08-16 05:44:31.000 228 33832.19 301.14 17121.62 88888.00 2019-08-16 05:44:32.000 228 33832.18 301.15 17121.60 88888.00 2019-08-16 05:44:33.000 228 33832.22 301.18 17121.60 88888.00 2019-08-16 05:44:34.000 228 33832.21 301.18 17121.62 88888.00 2019-08-16 05:44:35.000 228 33832.24 301.18 17121.62 37919.15 2019-08-16 05:44:36.000 228 33832.22 301.17 17121.62 88888.00 2019-08-16 05:44:37.000 228 33832.21 301.13 17121.60 88888.00 2019-08-16 05:44:38.000 228 33832.20 301.13 17121.58 88888.00 2019-08-16 05:44:39.000 228 33832.21 301.15 17121.62 88888.00 2019-08-16 05:44:40.000 228 33832.20 301.17 17121.62 37919.26 2019-08-16 05:44:41.000 228 33832.21 301.21 17121.62 88888.00 2019-08-16 05:44:42.000 228 33832.24 301.17 17121.58 88888.00 2019-08-16 05:44:43.000 228 33832.25 301.15 17121.60 88888.00 2019-08-16 05:44:44.000 228 33832.24 301.12 17121.62 88888.00 2019-08-16 05:44:45.000 228 33832.23 301.10 17121.62 37919.25 2019-08-16 05:44:46.000 228 33832.22 301.11 17121.65 88888.00 2019-08-16 05:44:47.000 228 33832.24 301.15 17121.65 88888.00 2019-08-16 05:44:48.000 228 33832.19 301.18 17121.62 88888.00 2019-08-16 05:44:49.000 228 33832.18 301.19 17121.67 88888.00 2019-08-16 05:44:50.000 228 33832.16 301.18 17121.67 37919.24 2019-08-16 05:44:51.000 228 33832.12 301.15 17121.62 88888.00 2019-08-16 05:44:52.000 228 33832.12 301.13 17121.60 88888.00 2019-08-16 05:44:53.000 228 33832.11 301.14 17121.62 88888.00 2019-08-16 05:44:54.000 228 33832.16 301.18 17121.62 88888.00 2019-08-16 05:44:55.000 228 33832.17 301.19 17121.62 37919.21 2019-08-16 05:44:56.000 228 33832.15 301.18 17121.62 88888.00 2019-08-16 05:44:57.000 228 33832.15 301.16 17121.64 88888.00 2019-08-16 05:44:58.000 228 33832.12 301.16 17121.64 88888.00 2019-08-16 05:44:59.000 228 33832.11 301.13 17121.64 88888.00 2019-08-16 05:45:00.000 228 33832.11 301.13 17121.60 37919.07 2019-08-16 05:45:01.000 228 33832.07 301.16 17121.62 88888.00 2019-08-16 05:45:02.000 228 33832.03 301.15 17121.65 88888.00 2019-08-16 05:45:03.000 228 33832.04 301.12 17121.67 88888.00 2019-08-16 05:45:04.000 228 33832.06 301.13 17121.65 88888.00 2019-08-16 05:45:05.000 228 33832.07 301.09 17121.62 37919.12 2019-08-16 05:45:06.000 228 33832.07 301.08 17121.64 88888.00 2019-08-16 05:45:07.000 228 33832.07 301.08 17121.67 88888.00 2019-08-16 05:45:08.000 228 33832.08 301.06 17121.65 88888.00 2019-08-16 05:45:09.000 228 33832.07 301.05 17121.65 88888.00 2019-08-16 05:45:10.000 228 33832.06 301.02 17121.62 37919.08 2019-08-16 05:45:11.000 228 33832.03 301.02 17121.65 88888.00 2019-08-16 05:45:12.000 228 33832.01 301.02 17121.67 88888.00 2019-08-16 05:45:13.000 228 33832.00 301.02 17121.67 88888.00 2019-08-16 05:45:14.000 228 33831.96 301.01 17121.64 88888.00 2019-08-16 05:45:15.000 228 33831.98 300.97 17121.65 37919.07 2019-08-16 05:45:16.000 228 33831.99 300.94 17121.65 88888.00 2019-08-16 05:45:17.000 228 33832.01 300.96 17121.62 88888.00 2019-08-16 05:45:18.000 228 33831.98 300.93 17121.60 88888.00 2019-08-16 05:45:19.000 228 33831.97 300.92 17121.60 88888.00 2019-08-16 05:45:20.000 228 33831.98 300.91 17121.60 37919.04 2019-08-16 05:45:21.000 228 33831.98 300.89 17121.60 88888.00 2019-08-16 05:45:22.000 228 33831.98 300.91 17121.60 88888.00 2019-08-16 05:45:23.000 228 33831.97 300.94 17121.67 88888.00 2019-08-16 05:45:24.000 228 33831.96 300.92 17121.69 88888.00 2019-08-16 05:45:25.000 228 33831.93 300.91 17121.67 37919.04 2019-08-16 05:45:26.000 228 33831.96 300.88 17121.67 88888.00 2019-08-16 05:45:27.000 228 33831.90 300.88 17121.69 88888.00 2019-08-16 05:45:28.000 228 33831.93 300.91 17121.67 88888.00 2019-08-16 05:45:29.000 228 33831.97 300.90 17121.65 88888.00 2019-08-16 05:45:30.000 228 33831.94 300.82 17121.62 37919.04 2019-08-16 05:45:31.000 228 33831.94 300.84 17121.60 88888.00 2019-08-16 05:45:32.000 228 33831.92 300.92 17121.60 88888.00 2019-08-16 05:45:33.000 228 33831.93 300.94 17121.62 88888.00 2019-08-16 05:45:34.000 228 33831.92 300.89 17121.60 88888.00 2019-08-16 05:45:35.000 228 33831.89 300.88 17121.58 37919.03 2019-08-16 05:45:36.000 228 33831.89 300.83 17121.58 88888.00 2019-08-16 05:45:37.000 228 33831.92 300.88 17121.56 88888.00 2019-08-16 05:45:38.000 228 33831.95 300.90 17121.58 88888.00 2019-08-16 05:45:39.000 228 33831.97 300.90 17121.62 88888.00 2019-08-16 05:45:40.000 228 33831.94 300.92 17121.65 37919.04 2019-08-16 05:45:41.000 228 33831.91 300.92 17121.65 88888.00 2019-08-16 05:45:42.000 228 33831.91 300.89 17121.62 88888.00 2019-08-16 05:45:43.000 228 33831.91 300.87 17121.60 88888.00 2019-08-16 05:45:44.000 228 33831.90 300.88 17121.58 88888.00 2019-08-16 05:45:45.000 228 33831.91 300.92 17121.58 37918.97 2019-08-16 05:45:46.000 228 33831.93 300.93 17121.58 88888.00 2019-08-16 05:45:47.000 228 33831.92 300.95 17121.62 88888.00 2019-08-16 05:45:48.000 228 33831.92 300.96 17121.62 88888.00 2019-08-16 05:45:49.000 228 33831.89 300.98 17121.60 88888.00 2019-08-16 05:45:50.000 228 33831.86 300.98 17121.58 37919.00 2019-08-16 05:45:51.000 228 33831.85 300.98 17121.60 88888.00 2019-08-16 05:45:52.000 228 33831.84 300.98 17121.60 88888.00 2019-08-16 05:45:53.000 228 33831.85 300.98 17121.62 88888.00 2019-08-16 05:45:54.000 228 33831.87 300.98 17121.60 88888.00 2019-08-16 05:45:55.000 228 33831.83 300.94 17121.60 37919.00 2019-08-16 05:45:56.000 228 33831.78 300.93 17121.58 88888.00 2019-08-16 05:45:57.000 228 33831.79 300.93 17121.58 88888.00 2019-08-16 05:45:58.000 228 33831.77 300.90 17121.56 88888.00 2019-08-16 05:45:59.000 228 33831.79 300.95 17121.55 88888.00 2019-08-16 05:46:00.000 228 33831.81 300.96 17121.60 37918.93 2019-08-16 05:46:01.000 228 33831.78 300.95 17121.62 88888.00 2019-08-16 05:46:02.000 228 33831.76 300.93 17121.60 88888.00 2019-08-16 05:46:03.000 228 33831.76 300.93 17121.62 88888.00 2019-08-16 05:46:04.000 228 33831.72 300.95 17121.62 88888.00 2019-08-16 05:46:05.000 228 33831.73 300.97 17121.62 37918.89 2019-08-16 05:46:06.000 228 33831.70 300.95 17121.62 88888.00 2019-08-16 05:46:07.000 228 33831.66 300.92 17121.65 88888.00 2019-08-16 05:46:08.000 228 33831.61 300.96 17121.64 88888.00 2019-08-16 05:46:09.000 228 33831.59 300.94 17121.67 88888.00 2019-08-16 05:46:10.000 228 33831.57 300.91 17121.67 37918.78 2019-08-16 05:46:11.000 228 33831.56 300.91 17121.67 88888.00 2019-08-16 05:46:12.000 228 33831.54 300.91 17121.65 88888.00 2019-08-16 05:46:13.000 228 33831.51 300.85 17121.65 88888.00 2019-08-16 05:46:14.000 228 33831.51 300.83 17121.65 88888.00 2019-08-16 05:46:15.000 228 33831.54 300.85 17121.69 37918.76 2019-08-16 05:46:16.000 228 33831.52 300.80 17121.67 88888.00 2019-08-16 05:46:17.000 228 33831.52 300.78 17121.62 88888.00 2019-08-16 05:46:18.000 228 33831.52 300.76 17121.67 88888.00 2019-08-16 05:46:19.000 228 33831.52 300.74 17121.71 88888.00 2019-08-16 05:46:20.000 228 33831.52 300.75 17121.73 37918.65 2019-08-16 05:46:21.000 228 33831.56 300.76 17121.73 88888.00 2019-08-16 05:46:22.000 228 33831.55 300.78 17121.69 88888.00 2019-08-16 05:46:23.000 228 33831.55 300.75 17121.64 88888.00 2019-08-16 05:46:24.000 228 33831.54 300.72 17121.64 88888.00 2019-08-16 05:46:25.000 228 33831.55 300.73 17121.67 37918.68 2019-08-16 05:46:26.000 228 33831.57 300.76 17121.74 88888.00 2019-08-16 05:46:27.000 228 33831.58 300.74 17121.76 88888.00 2019-08-16 05:46:28.000 228 33831.55 300.74 17121.74 88888.00 2019-08-16 05:46:29.000 228 33831.53 300.74 17121.69 88888.00 2019-08-16 05:46:30.000 228 33831.51 300.72 17121.67 37918.65 2019-08-16 05:46:31.000 228 33831.56 300.70 17121.62 88888.00 2019-08-16 05:46:32.000 228 33831.58 300.68 17121.62 88888.00 2019-08-16 05:46:33.000 228 33831.55 300.67 17121.67 88888.00 2019-08-16 05:46:34.000 228 33831.55 300.67 17121.62 88888.00 2019-08-16 05:46:35.000 228 33831.58 300.68 17121.64 37918.78 2019-08-16 05:46:36.000 228 33831.58 300.67 17121.67 88888.00 2019-08-16 05:46:37.000 228 33831.57 300.64 17121.69 88888.00 2019-08-16 05:46:38.000 228 33831.57 300.60 17121.67 88888.00 2019-08-16 05:46:39.000 228 33831.58 300.60 17121.67 88888.00 2019-08-16 05:46:40.000 228 33831.59 300.57 17121.73 37918.68 2019-08-16 05:46:41.000 228 33831.62 300.56 17121.76 88888.00 2019-08-16 05:46:42.000 228 33831.63 300.56 17121.74 88888.00 2019-08-16 05:46:43.000 228 33831.64 300.55 17121.73 88888.00 2019-08-16 05:46:44.000 228 33831.66 300.57 17121.74 88888.00 2019-08-16 05:46:45.000 228 33831.65 300.55 17121.76 37918.74 2019-08-16 05:46:46.000 228 33831.61 300.56 17121.74 88888.00 2019-08-16 05:46:47.000 228 33831.63 300.55 17121.71 88888.00 2019-08-16 05:46:48.000 228 33831.64 300.56 17121.72 88888.00 2019-08-16 05:46:49.000 228 33831.65 300.55 17121.69 88888.00 2019-08-16 05:46:50.000 228 33831.68 300.54 17121.71 37918.85 2019-08-16 05:46:51.000 228 33831.64 300.54 17121.74 88888.00 2019-08-16 05:46:52.000 228 33831.64 300.52 17121.73 88888.00 2019-08-16 05:46:53.000 228 33831.63 300.51 17121.74 88888.00 2019-08-16 05:46:54.000 228 33831.63 300.46 17121.74 88888.00 2019-08-16 05:46:55.000 228 33831.65 300.46 17121.76 37918.83 2019-08-16 05:46:56.000 228 33831.63 300.48 17121.76 88888.00 2019-08-16 05:46:57.000 228 33831.66 300.48 17121.76 88888.00 2019-08-16 05:46:58.000 228 33831.61 300.48 17121.74 88888.00 2019-08-16 05:46:59.000 228 33831.60 300.53 17121.76 88888.00 2019-08-16 05:47:00.000 228 33831.61 300.54 17121.76 37918.86 2019-08-16 05:47:01.000 228 33831.62 300.46 17121.74 88888.00 2019-08-16 05:47:02.000 228 33831.63 300.43 17121.71 88888.00 2019-08-16 05:47:03.000 228 33831.63 300.44 17121.74 88888.00 2019-08-16 05:47:04.000 228 33831.61 300.46 17121.74 88888.00 2019-08-16 05:47:05.000 228 33831.60 300.44 17121.73 37918.85 2019-08-16 05:47:06.000 228 33831.61 300.39 17121.74 88888.00 2019-08-16 05:47:07.000 228 33831.65 300.37 17121.74 88888.00 2019-08-16 05:47:08.000 228 33831.62 300.37 17121.74 88888.00 2019-08-16 05:47:09.000 228 33831.64 300.37 17121.74 88888.00 2019-08-16 05:47:10.000 228 33831.63 300.34 17121.76 37918.74 2019-08-16 05:47:11.000 228 33831.63 300.32 17121.71 88888.00 2019-08-16 05:47:12.000 228 33831.64 300.34 17121.74 88888.00 2019-08-16 05:47:13.000 228 33831.62 300.34 17121.76 88888.00 2019-08-16 05:47:14.000 228 33831.62 300.31 17121.78 88888.00 2019-08-16 05:47:15.000 228 33831.65 300.32 17121.74 37918.79 2019-08-16 05:47:16.000 228 33831.61 300.28 17121.73 88888.00 2019-08-16 05:47:17.000 228 33831.60 300.25 17121.76 88888.00 2019-08-16 05:47:18.000 228 33831.60 300.24 17121.73 88888.00 2019-08-16 05:47:19.000 228 33831.56 300.23 17121.73 88888.00 2019-08-16 05:47:20.000 228 33831.56 300.19 17121.72 37918.68 2019-08-16 05:47:21.000 228 33831.56 300.21 17121.74 88888.00 2019-08-16 05:47:22.000 228 33831.52 300.18 17121.76 88888.00 2019-08-16 05:47:23.000 228 33831.49 300.17 17121.78 88888.00 2019-08-16 05:47:24.000 228 33831.51 300.18 17121.78 88888.00 2019-08-16 05:47:25.000 228 33831.54 300.19 17121.74 37918.75 2019-08-16 05:47:26.000 228 33831.53 300.19 17121.78 88888.00 2019-08-16 05:47:27.000 228 33831.53 300.17 17121.78 88888.00 2019-08-16 05:47:28.000 228 33831.52 300.17 17121.80 88888.00 2019-08-16 05:47:29.000 228 33831.52 300.18 17121.78 88888.00 2019-08-16 05:47:30.000 228 33831.50 300.17 17121.74 37918.56 2019-08-16 05:47:31.000 228 33831.50 300.12 17121.74 88888.00 2019-08-16 05:47:32.000 228 33831.54 300.10 17121.81 88888.00 2019-08-16 05:47:33.000 228 33831.52 300.13 17121.80 88888.00 2019-08-16 05:47:34.000 228 33831.52 300.15 17121.74 88888.00 2019-08-16 05:47:35.000 228 33831.54 300.14 17121.78 37918.72 2019-08-16 05:47:36.000 228 33831.56 300.14 17121.76 88888.00 2019-08-16 05:47:37.000 228 33831.56 300.16 17121.81 88888.00 2019-08-16 05:47:38.000 228 33831.57 300.14 17121.81 88888.00 2019-08-16 05:47:39.000 228 33831.59 300.17 17121.85 88888.00 2019-08-16 05:47:40.000 228 33831.59 300.17 17121.81 37918.68 2019-08-16 05:47:41.000 228 33831.59 300.18 17121.80 88888.00 2019-08-16 05:47:42.000 228 33831.62 300.21 17121.81 88888.00 2019-08-16 05:47:43.000 228 33831.64 300.23 17121.83 88888.00 2019-08-16 05:47:44.000 228 33831.62 300.22 17121.83 88888.00 2019-08-16 05:47:45.000 228 33831.63 300.21 17121.76 37918.74 2019-08-16 05:47:46.000 228 33831.64 300.23 17121.73 88888.00 2019-08-16 05:47:47.000 228 33831.68 300.26 17121.74 88888.00 2019-08-16 05:47:48.000 228 33831.68 300.28 17121.76 88888.00 2019-08-16 05:47:49.000 228 33831.71 300.28 17121.74 88888.00 2019-08-16 05:47:50.000 228 33831.71 300.33 17121.74 37918.88 2019-08-16 05:47:51.000 228 33831.70 300.34 17121.72 88888.00 2019-08-16 05:47:52.000 228 33831.66 300.34 17121.74 88888.00 2019-08-16 05:47:53.000 228 33831.67 300.39 17121.76 88888.00 2019-08-16 05:47:54.000 228 33831.65 300.39 17121.76 88888.00 2019-08-16 05:47:55.000 228 33831.65 300.39 17121.78 37918.86 2019-08-16 05:47:56.000 228 33831.69 300.43 17121.78 88888.00 2019-08-16 05:47:57.000 228 33831.69 300.43 17121.78 88888.00 2019-08-16 05:47:58.000 228 33831.67 300.43 17121.76 88888.00 2019-08-16 05:47:59.000 228 33831.63 300.48 17121.76 88888.00 2019-08-16 05:48:00.000 228 33831.59 300.51 17121.78 37918.86 2019-08-16 05:48:01.000 228 33831.59 300.53 17121.76 88888.00 2019-08-16 05:48:02.000 228 33831.53 300.54 17121.74 88888.00 2019-08-16 05:48:03.000 228 33831.53 300.57 17121.74 88888.00 2019-08-16 05:48:04.000 228 33831.53 300.61 17121.78 88888.00 2019-08-16 05:48:05.000 228 33831.56 300.64 17121.76 37918.86 2019-08-16 05:48:06.000 228 33831.53 300.68 17121.76 88888.00 2019-08-16 05:48:07.000 228 33831.56 300.69 17121.78 88888.00 2019-08-16 05:48:08.000 228 33831.53 300.67 17121.76 88888.00 2019-08-16 05:48:09.000 228 33831.53 300.69 17121.74 88888.00 2019-08-16 05:48:10.000 228 33831.49 300.72 17121.74 37918.75 2019-08-16 05:48:11.000 228 33831.49 300.73 17121.74 88888.00 2019-08-16 05:48:12.000 228 33831.47 300.75 17121.78 88888.00 2019-08-16 05:48:13.000 228 33831.46 300.72 17121.78 88888.00 2019-08-16 05:48:14.000 228 33831.45 300.72 17121.74 88888.00 2019-08-16 05:48:15.000 228 33831.45 300.74 17121.74 37918.71 2019-08-16 05:48:16.000 228 33831.44 300.70 17121.72 88888.00 2019-08-16 05:48:17.000 228 33831.45 300.72 17121.73 88888.00 2019-08-16 05:48:18.000 228 33831.43 300.73 17121.72 88888.00 2019-08-16 05:48:19.000 228 33831.41 300.73 17121.74 88888.00 2019-08-16 05:48:20.000 228 33831.43 300.76 17121.74 37918.64 2019-08-16 05:48:21.000 228 33831.45 300.78 17121.72 88888.00 2019-08-16 05:48:22.000 228 33831.43 300.73 17121.74 88888.00 2019-08-16 05:48:23.000 228 33831.46 300.71 17121.78 88888.00 2019-08-16 05:48:24.000 228 33831.41 300.68 17121.78 88888.00 2019-08-16 05:48:25.000 228 33831.40 300.66 17121.74 37918.65 2019-08-16 05:48:26.000 228 33831.43 300.67 17121.74 88888.00 2019-08-16 05:48:27.000 228 33831.41 300.71 17121.74 88888.00 2019-08-16 05:48:28.000 228 33831.41 300.75 17121.73 88888.00 2019-08-16 05:48:29.000 228 33831.40 300.77 17121.74 88888.00 2019-08-16 05:48:30.000 228 33831.39 300.78 17121.74 37918.68 2019-08-16 05:48:31.000 228 33831.40 300.85 17121.76 88888.00 2019-08-16 05:48:32.000 228 33831.40 300.89 17121.71 88888.00 2019-08-16 05:48:33.000 228 33831.39 300.83 17121.72 88888.00 2019-08-16 05:48:34.000 228 33831.40 300.80 17121.72 88888.00 2019-08-16 05:48:35.000 228 33831.40 300.79 17121.72 37918.68 2019-08-16 05:48:36.000 228 33831.40 300.77 17121.72 88888.00 2019-08-16 05:48:37.000 228 33831.41 300.78 17121.69 88888.00 2019-08-16 05:48:38.000 228 33831.46 300.77 17121.69 88888.00 2019-08-16 05:48:39.000 228 33831.47 300.77 17121.69 88888.00 2019-08-16 05:48:40.000 228 33831.49 300.78 17121.64 37918.64 2019-08-16 05:48:41.000 228 33831.50 300.75 17121.65 88888.00 2019-08-16 05:48:42.000 228 33831.49 300.77 17121.65 88888.00 2019-08-16 05:48:43.000 228 33831.53 300.80 17121.69 88888.00 2019-08-16 05:48:44.000 228 33831.59 300.75 17121.73 88888.00 2019-08-16 05:48:45.000 228 33831.57 300.75 17121.74 37918.75 2019-08-16 05:48:46.000 228 33831.58 300.75 17121.74 88888.00 2019-08-16 05:48:47.000 228 33831.59 300.78 17121.73 88888.00 2019-08-16 05:48:48.000 228 33831.60 300.79 17121.72 88888.00 2019-08-16 05:48:49.000 228 33831.63 300.80 17121.72 88888.00 2019-08-16 05:48:50.000 228 33831.66 300.82 17121.69 37918.86 2019-08-16 05:48:51.000 228 33831.65 300.84 17121.69 88888.00 2019-08-16 05:48:52.000 228 33831.65 300.84 17121.73 88888.00 2019-08-16 05:48:53.000 228 33831.70 300.83 17121.69 88888.00 2019-08-16 05:48:54.000 228 33831.74 300.83 17121.69 88888.00 2019-08-16 05:48:55.000 228 33831.77 300.80 17121.65 37918.78 2019-08-16 05:48:56.000 228 33831.77 300.76 17121.67 88888.00 2019-08-16 05:48:57.000 228 33831.78 300.78 17121.67 88888.00 2019-08-16 05:48:58.000 228 33831.79 300.81 17121.69 88888.00 2019-08-16 05:48:59.000 228 33831.77 300.79 17121.71 88888.00 2019-08-16 05:49:00.000 228 33831.76 300.77 17121.69 37918.90 2019-08-16 05:49:01.000 228 33831.78 300.75 17121.67 88888.00 2019-08-16 05:49:02.000 228 33831.82 300.79 17121.62 88888.00 2019-08-16 05:49:03.000 228 33831.86 300.82 17121.65 88888.00 2019-08-16 05:49:04.000 228 33831.88 300.84 17121.67 88888.00 2019-08-16 05:49:05.000 228 33831.89 300.83 17121.65 37918.93 2019-08-16 05:49:06.000 228 33831.90 300.85 17121.67 88888.00 2019-08-16 05:49:07.000 228 33831.96 300.84 17121.71 88888.00 2019-08-16 05:49:08.000 228 33831.99 300.78 17121.69 88888.00 2019-08-16 05:49:09.000 228 33832.00 300.75 17121.67 88888.00 2019-08-16 05:49:10.000 228 33831.99 300.74 17121.67 37919.07 2019-08-16 05:49:11.000 228 33832.03 300.74 17121.67 88888.00 2019-08-16 05:49:12.000 228 33832.11 300.76 17121.67 88888.00 2019-08-16 05:49:13.000 228 33832.13 300.75 17121.65 88888.00 2019-08-16 05:49:14.000 228 33832.16 300.71 17121.62 88888.00 2019-08-16 05:49:15.000 228 33832.17 300.76 17121.60 37919.07 2019-08-16 05:49:16.000 228 33832.18 300.77 17121.58 88888.00 2019-08-16 05:49:17.000 228 33832.22 300.79 17121.60 88888.00 2019-08-16 05:49:18.000 228 33832.23 300.79 17121.62 88888.00 2019-08-16 05:49:19.000 228 33832.20 300.78 17121.65 88888.00 2019-08-16 05:49:20.000 228 33832.18 300.81 17121.62 37919.22 2019-08-16 05:49:21.000 228 33832.17 300.78 17121.60 88888.00 2019-08-16 05:49:22.000 228 33832.14 300.77 17121.60 88888.00 2019-08-16 05:49:23.000 228 33832.18 300.73 17121.60 88888.00 2019-08-16 05:49:24.000 228 33832.22 300.75 17121.60 88888.00 2019-08-16 05:49:25.000 228 33832.19 300.76 17121.58 37919.21 2019-08-16 05:49:26.000 228 33832.22 300.76 17121.64 88888.00 2019-08-16 05:49:27.000 228 33832.24 300.75 17121.67 88888.00 2019-08-16 05:49:28.000 228 33832.26 300.73 17121.62 88888.00 2019-08-16 05:49:29.000 228 33832.22 300.73 17121.60 88888.00 2019-08-16 05:49:30.000 228 33832.20 300.74 17121.62 37919.31 2019-08-16 05:49:31.000 228 33832.20 300.76 17121.58 88888.00 2019-08-16 05:49:32.000 228 33832.23 300.79 17121.60 88888.00 2019-08-16 05:49:33.000 228 33832.27 300.80 17121.60 88888.00 2019-08-16 05:49:34.000 228 33832.24 300.80 17121.58 88888.00 2019-08-16 05:49:35.000 228 33832.22 300.77 17121.62 37919.25 2019-08-16 05:49:36.000 228 33832.23 300.77 17121.64 88888.00 2019-08-16 05:49:37.000 228 33832.23 300.83 17121.62 88888.00 2019-08-16 05:49:38.000 228 33832.26 300.89 17121.60 88888.00 2019-08-16 05:49:39.000 228 33832.25 300.92 17121.60 88888.00 2019-08-16 05:49:40.000 228 33832.23 300.92 17121.62 37919.22 2019-08-16 05:49:41.000 228 33832.23 300.97 17121.62 88888.00 2019-08-16 05:49:42.000 228 33832.23 300.99 17121.65 88888.00 2019-08-16 05:49:43.000 228 33832.25 301.01 17121.65 88888.00 2019-08-16 05:49:44.000 228 33832.24 301.02 17121.64 88888.00 2019-08-16 05:49:45.000 228 33832.28 301.02 17121.65 37919.17 2019-08-16 05:49:46.000 228 33832.28 301.03 17121.67 88888.00 2019-08-16 05:49:47.000 228 33832.26 301.07 17121.67 88888.00 2019-08-16 05:49:48.000 228 33832.23 301.11 17121.64 88888.00 2019-08-16 05:49:49.000 228 33832.23 301.12 17121.65 88888.00 2019-08-16 05:49:50.000 228 33832.23 301.15 17121.65 37919.22 2019-08-16 05:49:51.000 228 33832.20 301.16 17121.62 88888.00 2019-08-16 05:49:52.000 228 33832.15 301.16 17121.58 88888.00 2019-08-16 05:49:53.000 228 33832.09 301.19 17121.60 88888.00 2019-08-16 05:49:54.000 228 33832.08 301.24 17121.60 88888.00 2019-08-16 05:49:55.000 228 33832.06 301.27 17121.64 37919.15 2019-08-16 05:49:56.000 228 33832.03 301.26 17121.65 88888.00 2019-08-16 05:49:57.000 228 33832.02 301.29 17121.67 88888.00 2019-08-16 05:49:58.000 228 33831.98 301.35 17121.67 88888.00 2019-08-16 05:49:59.000 228 33831.98 301.37 17121.65 88888.00 2019-08-16 05:50:00.000 228 33831.97 301.37 17121.65 37919.08 2019-08-16 05:50:01.000 228 33831.95 301.40 17121.65 88888.00 2019-08-16 05:50:02.000 228 33831.95 301.40 17121.62 88888.00 2019-08-16 05:50:03.000 228 33831.91 301.43 17121.60 88888.00 2019-08-16 05:50:04.000 228 33831.93 301.44 17121.62 88888.00 2019-08-16 05:50:05.000 228 33831.91 301.47 17121.58 37918.90 2019-08-16 05:50:06.000 228 33831.87 301.49 17121.60 88888.00 2019-08-16 05:50:07.000 228 33831.93 301.53 17121.60 88888.00 2019-08-16 05:50:08.000 228 33831.94 301.58 17121.60 88888.00 2019-08-16 05:50:09.000 228 33831.96 301.62 17121.58 88888.00 2019-08-16 05:50:10.000 228 33831.94 301.61 17121.62 37919.04 2019-08-16 05:50:11.000 228 33831.96 301.65 17121.65 88888.00 2019-08-16 05:50:12.000 228 33831.96 301.64 17121.56 88888.00 2019-08-16 05:50:13.000 228 33831.97 301.63 17121.56 88888.00 2019-08-16 05:50:14.000 228 33831.94 301.69 17121.60 88888.00 2019-08-16 05:50:15.000 228 33831.95 301.76 17121.62 37919.03 2019-08-16 05:50:16.000 228 33831.92 301.80 17121.62 88888.00 2019-08-16 05:50:17.000 228 33831.93 301.84 17121.60 88888.00 2019-08-16 05:50:18.000 228 33831.94 301.87 17121.58 88888.00 2019-08-16 05:50:19.000 228 33831.93 301.87 17121.58 88888.00 2019-08-16 05:50:20.000 228 33831.92 301.87 17121.60 37918.97 2019-08-16 05:50:21.000 228 33831.91 301.90 17121.58 88888.00 2019-08-16 05:50:22.000 228 33831.91 301.88 17121.58 88888.00 2019-08-16 05:50:23.000 228 33831.92 301.92 17121.56 88888.00 2019-08-16 05:50:24.000 228 33831.93 301.94 17121.56 88888.00 2019-08-16 05:50:25.000 228 33831.89 301.94 17121.53 37918.97 2019-08-16 05:50:26.000 228 33831.90 301.96 17121.49 88888.00 2019-08-16 05:50:27.000 228 33831.93 301.96 17121.51 88888.00 2019-08-16 05:50:28.000 228 33831.94 301.92 17121.53 88888.00 2019-08-16 05:50:29.000 228 33831.95 301.94 17121.58 88888.00 2019-08-16 05:50:30.000 228 33831.94 301.90 17121.60 37918.99 2019-08-16 05:50:31.000 228 33831.92 301.86 17121.53 88888.00 2019-08-16 05:50:32.000 228 33831.96 301.93 17121.51 88888.00 2019-08-16 05:50:33.000 228 33831.95 301.96 17121.53 88888.00 2019-08-16 05:50:34.000 228 33831.96 301.96 17121.56 88888.00 2019-08-16 05:50:35.000 228 33831.98 301.94 17121.53 37918.93 2019-08-16 05:50:36.000 228 33831.98 301.94 17121.51 88888.00 2019-08-16 05:50:37.000 228 33831.98 301.91 17121.48 88888.00 2019-08-16 05:50:38.000 228 33832.00 301.91 17121.44 88888.00 2019-08-16 05:50:39.000 228 33832.03 301.91 17121.44 88888.00 2019-08-16 05:50:40.000 228 33832.06 301.89 17121.46 37919.04 2019-08-16 05:50:41.000 228 33832.06 301.90 17121.47 88888.00 2019-08-16 05:50:42.000 228 33832.10 301.85 17121.49 88888.00 2019-08-16 05:50:43.000 228 33832.13 301.83 17121.51 88888.00 2019-08-16 05:50:44.000 228 33832.15 301.83 17121.48 88888.00 2019-08-16 05:50:45.000 228 33832.18 301.88 17121.46 37918.99 2019-08-16 05:50:46.000 228 33832.24 301.83 17121.46 88888.00 2019-08-16 05:50:47.000 228 33832.28 301.82 17121.44 88888.00 2019-08-16 05:50:48.000 228 33832.29 301.82 17121.39 88888.00 2019-08-16 05:50:49.000 228 33832.27 301.85 17121.35 88888.00 2019-08-16 05:50:50.000 228 33832.32 301.86 17121.35 37919.22 2019-08-16 05:50:51.000 228 33832.38 301.84 17121.37 88888.00 2019-08-16 05:50:52.000 228 33832.39 301.82 17121.38 88888.00 2019-08-16 05:50:53.000 228 33832.40 301.82 17121.38 88888.00 2019-08-16 05:50:54.000 228 33832.47 301.80 17121.33 88888.00 2019-08-16 05:50:55.000 228 33832.53 301.82 17121.33 37919.32 2019-08-16 05:50:56.000 228 33832.53 301.81 17121.38 88888.00 2019-08-16 05:50:57.000 228 33832.56 301.79 17121.37 88888.00 2019-08-16 05:50:58.000 228 33832.59 301.78 17121.37 88888.00 2019-08-16 05:50:59.000 228 33832.58 301.79 17121.37 88888.00 2019-08-16 05:51:00.000 228 33832.58 301.79 17121.37 37919.32 2019-08-16 05:51:01.000 228 33832.61 301.82 17121.37 88888.00 2019-08-16 05:51:02.000 228 33832.61 301.82 17121.39 88888.00 2019-08-16 05:51:03.000 228 33832.61 301.86 17121.40 88888.00 2019-08-16 05:51:04.000 228 33832.68 301.87 17121.42 88888.00 2019-08-16 05:51:05.000 228 33832.70 301.89 17121.40 37919.56 2019-08-16 05:51:06.000 228 33832.69 301.85 17121.40 88888.00 2019-08-16 05:51:07.000 228 33832.72 301.83 17121.39 88888.00 2019-08-16 05:51:08.000 228 33832.79 301.81 17121.38 88888.00 2019-08-16 05:51:09.000 228 33832.86 301.82 17121.40 88888.00 2019-08-16 05:51:10.000 228 33832.87 301.81 17121.40 37919.65 2019-08-16 05:51:11.000 228 33832.85 301.78 17121.40 88888.00 2019-08-16 05:51:12.000 228 33832.87 301.80 17121.39 88888.00 2019-08-16 05:51:13.000 228 33832.93 301.79 17121.42 88888.00 2019-08-16 05:51:14.000 228 33832.98 301.79 17121.42 88888.00 2019-08-16 05:51:15.000 228 33833.05 301.80 17121.38 37919.75 2019-08-16 05:51:16.000 228 33833.05 301.82 17121.35 88888.00 2019-08-16 05:51:17.000 228 33833.00 301.82 17121.37 88888.00 2019-08-16 05:51:18.000 228 33833.01 301.80 17121.42 88888.00 2019-08-16 05:51:19.000 228 33833.03 301.78 17121.40 88888.00 2019-08-16 05:51:20.000 228 33833.00 301.79 17121.35 37919.86 2019-08-16 05:51:21.000 228 33833.02 301.76 17121.39 88888.00 2019-08-16 05:51:22.000 228 33833.02 301.75 17121.40 88888.00 2019-08-16 05:51:23.000 228 33833.02 301.73 17121.38 88888.00 2019-08-16 05:51:24.000 228 33833.02 301.75 17121.37 88888.00 2019-08-16 05:51:25.000 228 33833.05 301.79 17121.33 37919.83 2019-08-16 05:51:26.000 228 33833.03 301.80 17121.33 88888.00 2019-08-16 05:51:27.000 228 33832.99 301.81 17121.37 88888.00 2019-08-16 05:51:28.000 228 33833.02 301.77 17121.35 88888.00 2019-08-16 05:51:29.000 228 33833.04 301.73 17121.31 88888.00 2019-08-16 05:51:30.000 228 33833.03 301.73 17121.33 37919.78 2019-08-16 05:51:31.000 228 33833.06 301.75 17121.38 88888.00 2019-08-16 05:51:32.000 228 33833.03 301.74 17121.37 88888.00 2019-08-16 05:51:33.000 228 33832.97 301.72 17121.37 88888.00 2019-08-16 05:51:34.000 228 33832.94 301.77 17121.37 88888.00 2019-08-16 05:51:35.000 228 33832.94 301.81 17121.37 37919.81 2019-08-16 05:51:36.000 228 33832.94 301.81 17121.40 88888.00 2019-08-16 05:51:37.000 228 33832.91 301.80 17121.44 88888.00 2019-08-16 05:51:38.000 228 33832.89 301.75 17121.40 88888.00 2019-08-16 05:51:39.000 228 33832.89 301.77 17121.42 88888.00 2019-08-16 05:51:40.000 228 33832.87 301.76 17121.42 37919.81 2019-08-16 05:51:41.000 228 33832.83 301.79 17121.44 88888.00 2019-08-16 05:51:42.000 228 33832.80 301.79 17121.44 88888.00 2019-08-16 05:51:43.000 228 33832.82 301.82 17121.39 88888.00 2019-08-16 05:51:44.000 228 33832.81 301.80 17121.37 88888.00 2019-08-16 05:51:45.000 228 33832.77 301.84 17121.38 37919.78 2019-08-16 05:51:46.000 228 33832.76 301.90 17121.38 88888.00 2019-08-16 05:51:47.000 228 33832.67 301.89 17121.33 88888.00 2019-08-16 05:51:48.000 228 33832.63 301.91 17121.35 88888.00 2019-08-16 05:51:49.000 228 33832.62 301.92 17121.33 88888.00 2019-08-16 05:51:50.000 228 33832.62 301.96 17121.33 37919.68 2019-08-16 05:51:51.000 228 33832.59 301.99 17121.35 88888.00 2019-08-16 05:51:52.000 228 33832.53 302.02 17121.35 88888.00 2019-08-16 05:51:53.000 228 33832.46 302.04 17121.38 88888.00 2019-08-16 05:51:54.000 228 33832.48 302.08 17121.30 88888.00 2019-08-16 05:51:55.000 228 33832.49 302.15 17121.31 37919.47 2019-08-16 05:51:56.000 228 33832.48 302.14 17121.33 88888.00 2019-08-16 05:51:57.000 228 33832.44 302.17 17121.37 88888.00 2019-08-16 05:51:58.000 228 33832.42 302.17 17121.33 88888.00 2019-08-16 05:51:59.000 228 33832.44 302.19 17121.35 88888.00 2019-08-16 05:52:00.000 228 33832.40 302.27 17121.38 37919.42 2019-08-16 05:52:01.000 228 33832.40 302.28 17121.35 88888.00 2019-08-16 05:52:02.000 228 33832.39 302.27 17121.37 88888.00 2019-08-16 05:52:03.000 228 33832.37 302.30 17121.40 88888.00 2019-08-16 05:52:04.000 228 33832.36 302.38 17121.40 88888.00 2019-08-16 05:52:05.000 228 33832.32 302.37 17121.40 37919.29 2019-08-16 05:52:06.000 228 33832.29 302.42 17121.40 88888.00 2019-08-16 05:52:07.000 228 33832.28 302.46 17121.37 88888.00 2019-08-16 05:52:08.000 228 33832.26 302.50 17121.33 88888.00 2019-08-16 05:52:09.000 228 33832.24 302.56 17121.37 88888.00 2019-08-16 05:52:10.000 228 33832.20 302.57 17121.35 37919.26 2019-08-16 05:52:11.000 228 33832.19 302.58 17121.39 88888.00 2019-08-16 05:52:12.000 228 33832.21 302.61 17121.40 88888.00 2019-08-16 05:52:13.000 228 33832.16 302.66 17121.39 88888.00 2019-08-16 05:52:14.000 228 33832.11 302.68 17121.38 88888.00 2019-08-16 05:52:15.000 228 33832.09 302.71 17121.38 37919.17 2019-08-16 05:52:16.000 228 33832.12 302.74 17121.37 88888.00 2019-08-16 05:52:17.000 228 33832.12 302.75 17121.33 88888.00 2019-08-16 05:52:18.000 228 33832.10 302.79 17121.33 88888.00 2019-08-16 05:52:19.000 228 33832.06 302.80 17121.40 88888.00 2019-08-16 05:52:20.000 228 33832.04 302.83 17121.37 37919.00 2019-08-16 05:52:21.000 228 33832.04 302.87 17121.38 88888.00 2019-08-16 05:52:22.000 228 33832.03 302.88 17121.37 88888.00 2019-08-16 05:52:23.000 228 33832.01 302.87 17121.33 88888.00 2019-08-16 05:52:24.000 228 33832.02 302.80 17121.30 88888.00 2019-08-16 05:52:25.000 228 33832.01 302.80 17121.33 37919.00 2019-08-16 05:52:26.000 228 33831.99 302.85 17121.33 88888.00 2019-08-16 05:52:27.000 228 33832.03 302.84 17121.35 88888.00 2019-08-16 05:52:28.000 228 33832.00 302.85 17121.38 88888.00 2019-08-16 05:52:29.000 228 33831.96 302.84 17121.31 88888.00 2019-08-16 05:52:30.000 228 33831.98 302.84 17121.31 37918.92 2019-08-16 05:52:31.000 228 33832.02 302.84 17121.33 88888.00 2019-08-16 05:52:32.000 228 33832.04 302.85 17121.31 88888.00 2019-08-16 05:52:33.000 228 33832.08 302.86 17121.28 88888.00 2019-08-16 05:52:34.000 228 33832.06 302.82 17121.28 88888.00 2019-08-16 05:52:35.000 228 33832.08 302.86 17121.28 37919.01 2019-08-16 05:52:36.000 228 33832.10 302.85 17121.35 88888.00 2019-08-16 05:52:37.000 228 33832.11 302.88 17121.33 88888.00 2019-08-16 05:52:38.000 228 33832.07 302.80 17121.26 88888.00 2019-08-16 05:52:39.000 228 33832.10 302.80 17121.31 88888.00 2019-08-16 05:52:40.000 228 33832.14 302.79 17121.28 37919.12 2019-08-16 05:52:41.000 228 33832.17 302.79 17121.26 88888.00 2019-08-16 05:52:42.000 228 33832.14 302.82 17121.26 88888.00 2019-08-16 05:52:43.000 228 33832.17 302.81 17121.28 88888.00 2019-08-16 05:52:44.000 228 33832.23 302.77 17121.26 88888.00 2019-08-16 05:52:45.000 228 33832.23 302.79 17121.28 37919.14 2019-08-16 05:52:46.000 228 33832.20 302.81 17121.28 88888.00 2019-08-16 05:52:47.000 228 33832.22 302.81 17121.30 88888.00 2019-08-16 05:52:48.000 228 33832.21 302.77 17121.31 88888.00 2019-08-16 05:52:49.000 228 33832.18 302.76 17121.30 88888.00 2019-08-16 05:52:50.000 228 33832.19 302.74 17121.28 37919.19 2019-08-16 05:52:51.000 228 33832.20 302.75 17121.30 88888.00 2019-08-16 05:52:52.000 228 33832.17 302.73 17121.31 88888.00 2019-08-16 05:52:53.000 228 33832.18 302.72 17121.30 88888.00 2019-08-16 05:52:54.000 228 33832.22 302.73 17121.35 88888.00 2019-08-16 05:52:55.000 228 33832.24 302.75 17121.35 37919.22 2019-08-16 05:52:56.000 228 33832.22 302.75 17121.35 88888.00 2019-08-16 05:52:57.000 228 33832.25 302.74 17121.33 88888.00 2019-08-16 05:52:58.000 228 33832.26 302.71 17121.35 88888.00 2019-08-16 05:52:59.000 228 33832.28 302.70 17121.38 88888.00 2019-08-16 05:53:00.000 228 33832.28 302.69 17121.37 37919.21 2019-08-16 05:53:01.000 228 33832.28 302.69 17121.35 88888.00 2019-08-16 05:53:02.000 228 33832.28 302.68 17121.35 88888.00 2019-08-16 05:53:03.000 228 33832.32 302.63 17121.30 88888.00 2019-08-16 05:53:04.000 228 33832.33 302.60 17121.30 88888.00 2019-08-16 05:53:05.000 228 33832.31 302.60 17121.31 37919.24 2019-08-16 05:53:06.000 228 33832.26 302.62 17121.33 88888.00 2019-08-16 05:53:07.000 228 33832.31 302.62 17121.30 88888.00 2019-08-16 05:53:08.000 228 33832.35 302.70 17121.31 88888.00 2019-08-16 05:53:09.000 228 33832.36 302.68 17121.31 88888.00 2019-08-16 05:53:10.000 228 33832.39 302.65 17121.30 37919.29 2019-08-16 05:53:11.000 228 33832.38 302.64 17121.33 88888.00 2019-08-16 05:53:12.000 228 33832.34 302.64 17121.35 88888.00 2019-08-16 05:53:13.000 228 33832.33 302.63 17121.35 88888.00 2019-08-16 05:53:14.000 228 33832.32 302.61 17121.35 88888.00 2019-08-16 05:53:15.000 228 33832.34 302.64 17121.38 37919.18 2019-08-16 05:53:16.000 228 33832.33 302.68 17121.33 88888.00 2019-08-16 05:53:17.000 228 33832.29 302.70 17121.33 88888.00 2019-08-16 05:53:18.000 228 33832.32 302.69 17121.37 88888.00 2019-08-16 05:53:19.000 228 33832.35 302.73 17121.39 88888.00 2019-08-16 05:53:20.000 228 33832.35 302.73 17121.37 37919.25 2019-08-16 05:53:21.000 228 33832.32 302.70 17121.37 88888.00 2019-08-16 05:53:22.000 228 33832.29 302.68 17121.39 88888.00 2019-08-16 05:53:23.000 228 33832.30 302.70 17121.40 88888.00 2019-08-16 05:53:24.000 228 33832.33 302.69 17121.40 88888.00 2019-08-16 05:53:25.000 228 33832.28 302.70 17121.39 37919.18 2019-08-16 05:53:26.000 228 33832.24 302.75 17121.40 88888.00 2019-08-16 05:53:27.000 228 33832.17 302.74 17121.40 88888.00 2019-08-16 05:53:28.000 228 33832.14 302.67 17121.40 88888.00 2019-08-16 05:53:29.000 228 33832.17 302.72 17121.39 88888.00 2019-08-16 05:53:30.000 228 33832.17 302.71 17121.39 37919.14 2019-08-16 05:53:31.000 228 33832.14 302.65 17121.37 88888.00 2019-08-16 05:53:32.000 228 33832.12 302.67 17121.35 88888.00 2019-08-16 05:53:33.000 228 33832.15 302.68 17121.37 88888.00 2019-08-16 05:53:34.000 228 33832.12 302.75 17121.39 88888.00 2019-08-16 05:53:35.000 228 33832.10 302.80 17121.40 37919.12 2019-08-16 05:53:36.000 228 33832.11 302.81 17121.38 88888.00 2019-08-16 05:53:37.000 228 33832.13 302.84 17121.35 88888.00 2019-08-16 05:53:38.000 228 33832.09 302.85 17121.33 88888.00 2019-08-16 05:53:39.000 228 33832.12 302.80 17121.35 88888.00 2019-08-16 05:53:40.000 228 33832.10 302.79 17121.33 37919.08 2019-08-16 05:53:41.000 228 33832.08 302.87 17121.31 88888.00 2019-08-16 05:53:42.000 228 33832.08 302.95 17121.35 88888.00 2019-08-16 05:53:43.000 228 33832.07 302.94 17121.35 88888.00 2019-08-16 05:53:44.000 228 33832.03 302.96 17121.33 88888.00 2019-08-16 05:53:45.000 228 33831.98 302.99 17121.37 37919.08 2019-08-16 05:53:46.000 228 33831.96 303.01 17121.42 88888.00 2019-08-16 05:53:47.000 228 33831.89 302.99 17121.40 88888.00 2019-08-16 05:53:48.000 228 33831.84 302.99 17121.39 88888.00 2019-08-16 05:53:49.000 228 33831.84 303.00 17121.42 88888.00 2019-08-16 05:53:50.000 228 33831.80 303.04 17121.37 37918.88 2019-08-16 05:53:51.000 228 33831.78 303.09 17121.37 88888.00 2019-08-16 05:53:52.000 228 33831.79 303.11 17121.38 88888.00 2019-08-16 05:53:53.000 228 33831.80 303.10 17121.40 88888.00 2019-08-16 05:53:54.000 228 33831.80 303.10 17121.40 88888.00 2019-08-16 05:53:55.000 228 33831.76 303.12 17121.44 37918.83 2019-08-16 05:53:56.000 228 33831.76 303.14 17121.39 88888.00 2019-08-16 05:53:57.000 228 33831.77 303.11 17121.42 88888.00 2019-08-16 05:53:58.000 228 33831.78 303.15 17121.47 88888.00 2019-08-16 05:53:59.000 228 33831.77 303.16 17121.42 88888.00 2019-08-16 05:54:00.000 228 33831.78 303.15 17121.37 37918.81 2019-08-16 05:54:01.000 228 33831.76 303.14 17121.35 88888.00 2019-08-16 05:54:02.000 228 33831.77 303.17 17121.37 88888.00 2019-08-16 05:54:03.000 228 33831.79 303.19 17121.37 88888.00 2019-08-16 05:54:04.000 228 33831.85 303.23 17121.37 88888.00 2019-08-16 05:54:05.000 228 33831.87 303.21 17121.37 37918.72 2019-08-16 05:54:06.000 228 33831.87 303.18 17121.37 88888.00 2019-08-16 05:54:07.000 228 33831.88 303.18 17121.33 88888.00 2019-08-16 05:54:08.000 228 33831.85 303.17 17121.31 88888.00 2019-08-16 05:54:09.000 228 33831.89 303.20 17121.31 88888.00 2019-08-16 05:54:10.000 228 33831.90 303.22 17121.33 37918.83 2019-08-16 05:54:11.000 228 33831.90 303.25 17121.35 88888.00 2019-08-16 05:54:12.000 228 33831.88 303.23 17121.31 88888.00 2019-08-16 05:54:13.000 228 33831.90 303.22 17121.31 88888.00 2019-08-16 05:54:14.000 228 33831.90 303.25 17121.33 88888.00 2019-08-16 05:54:15.000 228 33831.89 303.26 17121.33 37918.83 2019-08-16 05:54:16.000 228 33831.87 303.28 17121.30 88888.00 2019-08-16 05:54:17.000 228 33831.85 303.30 17121.31 88888.00 2019-08-16 05:54:18.000 228 33831.85 303.26 17121.31 88888.00 2019-08-16 05:54:19.000 228 33831.89 303.22 17121.30 88888.00 2019-08-16 05:54:20.000 228 33831.92 303.24 17121.26 37918.90 2019-08-16 05:54:21.000 228 33831.94 303.21 17121.30 88888.00 2019-08-16 05:54:22.000 228 33831.95 303.18 17121.33 88888.00 2019-08-16 05:54:23.000 228 33831.98 303.18 17121.35 88888.00 2019-08-16 05:54:24.000 228 33832.02 303.18 17121.31 88888.00 2019-08-16 05:54:25.000 228 33832.04 303.20 17121.38 37918.97 2019-08-16 05:54:26.000 228 33832.04 303.20 17121.37 88888.00 2019-08-16 05:54:27.000 228 33832.01 303.21 17121.33 88888.00 2019-08-16 05:54:28.000 228 33832.01 303.21 17121.33 88888.00 2019-08-16 05:54:29.000 228 33832.00 303.21 17121.33 88888.00 2019-08-16 05:54:30.000 228 33832.00 303.24 17121.33 37918.96 2019-08-16 05:54:31.000 228 33832.00 303.21 17121.35 88888.00 2019-08-16 05:54:32.000 228 33831.98 303.20 17121.30 88888.00 2019-08-16 05:54:33.000 228 33831.98 303.22 17121.28 88888.00 2019-08-16 05:54:34.000 228 33831.97 303.22 17121.31 88888.00 2019-08-16 05:54:35.000 228 33831.94 303.22 17121.31 37919.00 2019-08-16 05:54:36.000 228 33831.95 303.20 17121.33 88888.00 2019-08-16 05:54:37.000 228 33831.90 303.22 17121.33 88888.00 2019-08-16 05:54:38.000 228 33831.90 303.18 17121.35 88888.00 2019-08-16 05:54:39.000 228 33831.96 303.17 17121.39 88888.00 2019-08-16 05:54:40.000 228 33831.96 303.19 17121.33 37918.96 2019-08-16 05:54:41.000 228 33831.96 303.17 17121.33 88888.00 2019-08-16 05:54:42.000 228 33831.98 303.15 17121.39 88888.00 2019-08-16 05:54:43.000 228 33831.98 303.16 17121.37 88888.00 2019-08-16 05:54:44.000 228 33831.94 303.17 17121.38 88888.00 2019-08-16 05:54:45.000 228 33831.90 303.15 17121.40 37918.94 2019-08-16 05:54:46.000 228 33831.94 303.11 17121.40 88888.00 2019-08-16 05:54:47.000 228 33831.92 303.09 17121.40 88888.00 2019-08-16 05:54:48.000 228 33831.89 303.13 17121.42 88888.00 2019-08-16 05:54:49.000 228 33831.86 303.14 17121.39 88888.00 2019-08-16 05:54:50.000 228 33831.86 303.10 17121.38 37918.86 2019-08-16 05:54:51.000 228 33831.87 303.03 17121.37 88888.00 2019-08-16 05:54:52.000 228 33831.90 303.04 17121.35 88888.00 2019-08-16 05:54:53.000 228 33831.87 303.04 17121.37 88888.00 2019-08-16 05:54:54.000 228 33831.90 303.00 17121.37 88888.00 2019-08-16 05:54:55.000 228 33831.92 303.00 17121.37 37918.81 2019-08-16 05:54:56.000 228 33831.92 302.96 17121.33 88888.00 2019-08-16 05:54:57.000 228 33831.93 302.94 17121.33 88888.00 2019-08-16 05:54:58.000 228 33831.89 302.94 17121.35 88888.00 2019-08-16 05:54:59.000 228 33831.86 302.91 17121.31 88888.00 2019-08-16 05:55:00.000 228 33831.90 302.89 17121.35 37918.90 2019-08-16 05:55:01.000 228 33831.91 302.88 17121.38 88888.00 2019-08-16 05:55:02.000 228 33831.88 302.86 17121.37 88888.00 2019-08-16 05:55:03.000 228 33831.89 302.88 17121.37 88888.00 2019-08-16 05:55:04.000 228 33831.90 302.90 17121.33 88888.00 2019-08-16 05:55:05.000 228 33831.90 302.85 17121.35 37918.82 2019-08-16 05:55:06.000 228 33831.88 302.84 17121.35 88888.00 2019-08-16 05:55:07.000 228 33831.90 302.88 17121.37 88888.00 2019-08-16 05:55:08.000 228 33831.88 302.88 17121.35 88888.00 2019-08-16 05:55:09.000 228 33831.86 302.84 17121.38 88888.00 2019-08-16 05:55:10.000 228 33831.87 302.84 17121.40 37918.86 2019-08-16 05:55:11.000 228 33831.84 302.84 17121.38 88888.00 2019-08-16 05:55:12.000 228 33831.83 302.88 17121.38 88888.00 2019-08-16 05:55:13.000 228 33831.82 302.88 17121.38 88888.00 2019-08-16 05:55:14.000 228 33831.83 302.87 17121.40 88888.00 2019-08-16 05:55:15.000 228 33831.85 302.84 17121.35 37918.90 2019-08-16 05:55:16.000 228 33831.82 302.84 17121.33 88888.00 2019-08-16 05:55:17.000 228 33831.82 302.88 17121.35 88888.00 2019-08-16 05:55:18.000 228 33831.81 302.87 17121.35 88888.00 2019-08-16 05:55:19.000 228 33831.79 302.83 17121.31 88888.00 2019-08-16 05:55:20.000 228 33831.80 302.82 17121.33 37918.86 2019-08-16 05:55:21.000 228 33831.80 302.85 17121.37 88888.00 2019-08-16 05:55:22.000 228 33831.76 302.84 17121.37 88888.00 2019-08-16 05:55:23.000 228 33831.70 302.85 17121.31 88888.00 2019-08-16 05:55:24.000 228 33831.68 302.84 17121.35 88888.00 2019-08-16 05:55:25.000 228 33831.68 302.88 17121.38 37918.79 2019-08-16 05:55:26.000 228 33831.65 302.87 17121.35 88888.00 2019-08-16 05:55:27.000 228 33831.67 302.89 17121.38 88888.00 2019-08-16 05:55:28.000 228 33831.65 302.87 17121.38 88888.00 2019-08-16 05:55:29.000 228 33831.63 302.85 17121.33 88888.00 2019-08-16 05:55:30.000 228 33831.60 302.88 17121.33 37918.81 2019-08-16 05:55:31.000 228 33831.57 302.86 17121.35 88888.00 2019-08-16 05:55:32.000 228 33831.59 302.88 17121.37 88888.00 2019-08-16 05:55:33.000 228 33831.57 302.88 17121.38 88888.00 2019-08-16 05:55:34.000 228 33831.52 302.84 17121.37 88888.00 2019-08-16 05:55:35.000 228 33831.53 302.84 17121.35 37918.72 2019-08-16 05:55:36.000 228 33831.54 302.85 17121.37 88888.00 2019-08-16 05:55:37.000 228 33831.52 302.81 17121.38 88888.00 2019-08-16 05:55:38.000 228 33831.52 302.82 17121.38 88888.00 2019-08-16 05:55:39.000 228 33831.48 302.79 17121.37 88888.00 2019-08-16 05:55:40.000 228 33831.43 302.77 17121.38 37918.61 2019-08-16 05:55:41.000 228 33831.42 302.73 17121.37 88888.00 2019-08-16 05:55:42.000 228 33831.41 302.72 17121.39 88888.00 2019-08-16 05:55:43.000 228 33831.44 302.70 17121.42 88888.00 2019-08-16 05:55:44.000 228 33831.37 302.68 17121.40 88888.00 2019-08-16 05:55:45.000 228 33831.41 302.66 17121.40 37918.50 2019-08-16 05:55:46.000 228 33831.38 302.68 17121.40 88888.00 2019-08-16 05:55:47.000 228 33831.38 302.68 17121.48 88888.00 2019-08-16 05:55:48.000 228 33831.37 302.68 17121.46 88888.00 2019-08-16 05:55:49.000 228 33831.41 302.67 17121.44 88888.00 2019-08-16 05:55:50.000 228 33831.38 302.64 17121.47 37918.49 2019-08-16 05:55:51.000 228 33831.33 302.63 17121.42 88888.00 2019-08-16 05:55:52.000 228 33831.27 302.63 17121.39 88888.00 2019-08-16 05:55:53.000 228 33831.27 302.63 17121.39 88888.00 2019-08-16 05:55:54.000 228 33831.30 302.58 17121.42 88888.00 2019-08-16 05:55:55.000 228 33831.27 302.59 17121.44 37918.38 2019-08-16 05:55:56.000 228 33831.23 302.62 17121.48 88888.00 2019-08-16 05:55:57.000 228 33831.27 302.60 17121.49 88888.00 2019-08-16 05:55:58.000 228 33831.26 302.60 17121.51 88888.00 2019-08-16 05:55:59.000 228 33831.24 302.55 17121.49 88888.00 2019-08-16 05:56:00.000 228 33831.25 302.55 17121.44 37918.44 2019-08-16 05:56:01.000 228 33831.25 302.55 17121.47 88888.00 2019-08-16 05:56:02.000 228 33831.27 302.53 17121.44 88888.00 2019-08-16 05:56:03.000 228 33831.29 302.49 17121.49 88888.00 2019-08-16 05:56:04.000 228 33831.29 302.52 17121.49 88888.00 2019-08-16 05:56:05.000 228 33831.27 302.55 17121.49 37918.40 2019-08-16 05:56:06.000 228 33831.26 302.53 17121.49 88888.00 2019-08-16 05:56:07.000 228 33831.25 302.50 17121.46 88888.00 2019-08-16 05:56:08.000 228 33831.27 302.45 17121.49 88888.00 2019-08-16 05:56:09.000 228 33831.26 302.46 17121.49 88888.00 2019-08-16 05:56:10.000 228 33831.27 302.47 17121.48 37918.33 2019-08-16 05:56:11.000 228 33831.28 302.45 17121.49 88888.00 2019-08-16 05:56:12.000 228 33831.27 302.45 17121.53 88888.00 2019-08-16 05:56:13.000 228 33831.25 302.48 17121.49 88888.00 2019-08-16 05:56:14.000 228 33831.22 302.47 17121.44 88888.00 2019-08-16 05:56:15.000 228 33831.25 302.41 17121.51 37918.42 2019-08-16 05:56:16.000 228 33831.20 302.40 17121.48 88888.00 2019-08-16 05:56:17.000 228 33831.22 302.42 17121.49 88888.00 2019-08-16 05:56:18.000 228 33831.23 302.44 17121.47 88888.00 2019-08-16 05:56:19.000 228 33831.21 302.45 17121.48 88888.00 2019-08-16 05:56:20.000 228 33831.18 302.42 17121.49 37918.40 2019-08-16 05:56:21.000 228 33831.13 302.43 17121.44 88888.00 2019-08-16 05:56:22.000 228 33831.13 302.40 17121.42 88888.00 2019-08-16 05:56:23.000 228 33831.13 302.38 17121.44 88888.00 2019-08-16 05:56:24.000 228 33831.15 302.39 17121.48 88888.00 2019-08-16 05:56:25.000 228 33831.13 302.42 17121.49 37918.33 2019-08-16 05:56:26.000 228 33831.14 302.44 17121.55 88888.00 2019-08-16 05:56:27.000 228 33831.12 302.43 17121.58 88888.00 2019-08-16 05:56:28.000 228 33831.10 302.42 17121.56 88888.00 2019-08-16 05:56:29.000 228 33831.12 302.39 17121.53 88888.00 2019-08-16 05:56:30.000 228 33831.12 302.41 17121.53 37918.28 2019-08-16 05:56:31.000 228 33831.13 302.42 17121.56 88888.00 2019-08-16 05:56:32.000 228 33831.12 302.40 17121.58 88888.00 2019-08-16 05:56:33.000 228 33831.14 302.41 17121.60 88888.00 2019-08-16 05:56:34.000 228 33831.13 302.41 17121.58 88888.00 2019-08-16 05:56:35.000 228 33831.11 302.42 17121.58 37918.25 2019-08-16 05:56:36.000 228 33831.09 302.39 17121.58 88888.00 2019-08-16 05:56:37.000 228 33831.07 302.41 17121.58 88888.00 2019-08-16 05:56:38.000 228 33831.07 302.40 17121.62 88888.00 2019-08-16 05:56:39.000 228 33831.08 302.40 17121.58 88888.00 2019-08-16 05:56:40.000 228 33831.04 302.42 17121.58 37918.25 2019-08-16 05:56:41.000 228 33831.04 302.43 17121.55 88888.00 2019-08-16 05:56:42.000 228 33831.04 302.44 17121.56 88888.00 2019-08-16 05:56:43.000 228 33830.99 302.41 17121.58 88888.00 2019-08-16 05:56:44.000 228 33831.00 302.38 17121.56 88888.00 2019-08-16 05:56:45.000 228 33831.04 302.42 17121.60 37918.25 2019-08-16 05:56:46.000 228 33830.99 302.43 17121.60 88888.00 2019-08-16 05:56:47.000 228 33830.94 302.42 17121.60 88888.00 2019-08-16 05:56:48.000 228 33830.89 302.41 17121.64 88888.00 2019-08-16 05:56:49.000 228 33830.96 302.41 17121.64 88888.00 2019-08-16 05:56:50.000 228 33830.97 302.38 17121.62 37918.22 2019-08-16 05:56:51.000 228 33830.92 302.40 17121.64 88888.00 2019-08-16 05:56:52.000 228 33830.91 302.34 17121.62 88888.00 2019-08-16 05:56:53.000 228 33830.96 302.34 17121.60 88888.00 2019-08-16 05:56:54.000 228 33830.96 302.33 17121.58 88888.00 2019-08-16 05:56:55.000 228 33830.99 302.34 17121.60 37918.26 2019-08-16 05:56:56.000 228 33830.98 302.36 17121.60 88888.00 2019-08-16 05:56:57.000 228 33830.95 302.40 17121.56 88888.00 2019-08-16 05:56:58.000 228 33830.96 302.40 17121.56 88888.00 2019-08-16 05:56:59.000 228 33830.96 302.42 17121.62 88888.00 2019-08-16 05:57:00.000 228 33830.92 302.41 17121.62 37918.22 2019-08-16 05:57:01.000 228 33830.97 302.43 17121.58 88888.00 2019-08-16 05:57:02.000 228 33830.99 302.42 17121.60 88888.00 2019-08-16 05:57:03.000 228 33831.00 302.44 17121.58 88888.00 2019-08-16 05:57:04.000 228 33831.02 302.47 17121.60 88888.00 2019-08-16 05:57:05.000 228 33830.99 302.47 17121.62 37918.17 2019-08-16 05:57:06.000 228 33830.99 302.47 17121.64 88888.00 2019-08-16 05:57:07.000 228 33830.98 302.50 17121.62 88888.00 2019-08-16 05:57:08.000 228 33830.96 302.52 17121.62 88888.00 2019-08-16 05:57:09.000 228 33831.00 302.49 17121.58 88888.00 2019-08-16 05:57:10.000 228 33831.01 302.51 17121.58 37918.19 2019-08-16 05:57:11.000 228 33831.00 302.52 17121.56 88888.00 2019-08-16 05:57:12.000 228 33830.97 302.52 17121.56 88888.00 2019-08-16 05:57:13.000 228 33830.95 302.51 17121.56 88888.00 2019-08-16 05:57:14.000 228 33830.97 302.53 17121.62 88888.00 2019-08-16 05:57:15.000 228 33830.97 302.53 17121.62 37918.22 2019-08-16 05:57:16.000 228 33830.95 302.53 17121.65 88888.00 2019-08-16 05:57:17.000 228 33830.95 302.54 17121.64 88888.00 2019-08-16 05:57:18.000 228 33830.94 302.53 17121.62 88888.00 2019-08-16 05:57:19.000 228 33830.85 302.54 17121.62 88888.00 2019-08-16 05:57:20.000 228 33830.89 302.56 17121.64 37918.14 2019-08-16 05:57:21.000 228 33830.93 302.55 17121.65 88888.00 2019-08-16 05:57:22.000 228 33830.91 302.57 17121.62 88888.00 2019-08-16 05:57:23.000 228 33830.87 302.54 17121.60 88888.00 2019-08-16 05:57:24.000 228 33830.85 302.52 17121.60 88888.00 2019-08-16 05:57:25.000 228 33830.88 302.51 17121.58 37918.07 2019-08-16 05:57:26.000 228 33830.87 302.54 17121.64 88888.00 2019-08-16 05:57:27.000 228 33830.85 302.53 17121.62 88888.00 2019-08-16 05:57:28.000 228 33830.85 302.52 17121.60 88888.00 2019-08-16 05:57:29.000 228 33830.88 302.51 17121.62 88888.00 2019-08-16 05:57:30.000 228 33830.87 302.48 17121.62 37918.10 2019-08-16 05:57:31.000 228 33830.89 302.49 17121.60 88888.00 2019-08-16 05:57:32.000 228 33830.86 302.49 17121.56 88888.00 2019-08-16 05:57:33.000 228 33830.86 302.51 17121.60 88888.00 2019-08-16 05:57:34.000 228 33830.85 302.52 17121.65 88888.00 2019-08-16 05:57:35.000 228 33830.81 302.51 17121.65 37918.00 2019-08-16 05:57:36.000 228 33830.77 302.50 17121.67 88888.00 2019-08-16 05:57:37.000 228 33830.79 302.50 17121.67 88888.00 2019-08-16 05:57:38.000 228 33830.82 302.49 17121.64 88888.00 2019-08-16 05:57:39.000 228 33830.83 302.49 17121.67 88888.00 2019-08-16 05:57:40.000 228 33830.76 302.51 17121.65 37918.03 2019-08-16 05:57:41.000 228 33830.73 302.52 17121.64 88888.00 2019-08-16 05:57:42.000 228 33830.72 302.55 17121.65 88888.00 2019-08-16 05:57:43.000 228 33830.72 302.62 17121.65 88888.00 2019-08-16 05:57:44.000 228 33830.72 302.61 17121.62 88888.00 2019-08-16 05:57:45.000 228 33830.72 302.61 17121.62 37917.92 2019-08-16 05:57:46.000 228 33830.69 302.57 17121.64 88888.00 2019-08-16 05:57:47.000 228 33830.71 302.60 17121.67 88888.00 2019-08-16 05:57:48.000 228 33830.65 302.60 17121.73 88888.00 2019-08-16 05:57:49.000 228 33830.61 302.58 17121.72 88888.00 2019-08-16 05:57:50.000 228 33830.62 302.58 17121.69 37917.89 2019-08-16 05:57:51.000 228 33830.59 302.63 17121.67 88888.00 2019-08-16 05:57:52.000 228 33830.56 302.60 17121.69 88888.00 2019-08-16 05:57:53.000 228 33830.52 302.58 17121.67 88888.00 2019-08-16 05:57:54.000 228 33830.55 302.60 17121.65 88888.00 2019-08-16 05:57:55.000 228 33830.55 302.60 17121.65 37917.93 2019-08-16 05:57:56.000 228 33830.52 302.59 17121.67 88888.00 2019-08-16 05:57:57.000 228 33830.52 302.61 17121.69 88888.00 2019-08-16 05:57:58.000 228 33830.49 302.62 17121.67 88888.00 2019-08-16 05:57:59.000 228 33830.48 302.66 17121.71 88888.00 2019-08-16 05:58:00.000 228 33830.45 302.64 17121.71 37917.83 2019-08-16 05:58:01.000 228 33830.44 302.64 17121.69 88888.00 2019-08-16 05:58:02.000 228 33830.42 302.67 17121.65 88888.00 2019-08-16 05:58:03.000 228 33830.39 302.67 17121.65 88888.00 2019-08-16 05:58:04.000 228 33830.44 302.65 17121.65 88888.00 2019-08-16 05:58:05.000 228 33830.41 302.64 17121.62 37917.81 2019-08-16 05:58:06.000 228 33830.42 302.67 17121.65 88888.00 2019-08-16 05:58:07.000 228 33830.44 302.69 17121.65 88888.00 2019-08-16 05:58:08.000 228 33830.47 302.68 17121.65 88888.00 2019-08-16 05:58:09.000 228 33830.47 302.70 17121.64 88888.00 2019-08-16 05:58:10.000 228 33830.46 302.73 17121.62 37917.78 2019-08-16 05:58:11.000 228 33830.41 302.71 17121.64 88888.00 2019-08-16 05:58:12.000 228 33830.40 302.67 17121.58 88888.00 2019-08-16 05:58:13.000 228 33830.43 302.69 17121.58 88888.00 2019-08-16 05:58:14.000 228 33830.42 302.63 17121.64 88888.00 2019-08-16 05:58:15.000 228 33830.39 302.65 17121.67 37917.72 2019-08-16 05:58:16.000 228 33830.41 302.65 17121.65 88888.00 2019-08-16 05:58:17.000 228 33830.42 302.68 17121.62 88888.00 2019-08-16 05:58:18.000 228 33830.43 302.67 17121.62 88888.00 2019-08-16 05:58:19.000 228 33830.45 302.61 17121.58 88888.00 2019-08-16 05:58:20.000 228 33830.42 302.60 17121.58 37917.72 2019-08-16 05:58:21.000 228 33830.44 302.57 17121.62 88888.00 2019-08-16 05:58:22.000 228 33830.44 302.56 17121.62 88888.00 2019-08-16 05:58:23.000 228 33830.43 302.59 17121.62 88888.00 2019-08-16 05:58:24.000 228 33830.42 302.60 17121.58 88888.00 2019-08-16 05:58:25.000 228 33830.44 302.59 17121.58 37917.71 2019-08-16 05:58:26.000 228 33830.42 302.58 17121.62 88888.00 2019-08-16 05:58:27.000 228 33830.41 302.57 17121.62 88888.00 2019-08-16 05:58:28.000 228 33830.37 302.60 17121.60 88888.00 2019-08-16 05:58:29.000 228 33830.38 302.63 17121.62 88888.00 2019-08-16 05:58:30.000 228 33830.37 302.60 17121.64 37917.74 2019-08-16 05:58:31.000 228 33830.41 302.62 17121.65 88888.00 2019-08-16 05:58:32.000 228 33830.34 302.61 17121.67 88888.00 2019-08-16 05:58:33.000 228 33830.36 302.62 17121.65 88888.00 2019-08-16 05:58:34.000 228 33830.34 302.57 17121.64 88888.00 2019-08-16 05:58:35.000 228 33830.34 302.56 17121.69 37917.74 2019-08-16 05:58:36.000 228 33830.35 302.57 17121.67 88888.00 2019-08-16 05:58:37.000 228 33830.31 302.56 17121.67 88888.00 2019-08-16 05:58:38.000 228 33830.31 302.52 17121.60 88888.00 2019-08-16 05:58:39.000 228 33830.35 302.51 17121.60 88888.00 2019-08-16 05:58:40.000 228 33830.33 302.52 17121.62 37917.75 2019-08-16 05:58:41.000 228 33830.34 302.49 17121.65 88888.00 2019-08-16 05:58:42.000 228 33830.38 302.46 17121.64 88888.00 2019-08-16 05:58:43.000 228 33830.36 302.48 17121.65 88888.00 2019-08-16 05:58:44.000 228 33830.40 302.43 17121.67 88888.00 2019-08-16 05:58:45.000 228 33830.42 302.36 17121.67 37917.71 2019-08-16 05:58:46.000 228 33830.38 302.36 17121.65 88888.00 2019-08-16 05:58:47.000 228 33830.38 302.41 17121.65 88888.00 2019-08-16 05:58:48.000 228 33830.38 302.40 17121.64 88888.00 2019-08-16 05:58:49.000 228 33830.34 302.38 17121.65 88888.00 2019-08-16 05:58:50.000 228 33830.36 302.39 17121.62 37917.75 2019-08-16 05:58:51.000 228 33830.36 302.35 17121.62 88888.00 2019-08-16 05:58:52.000 228 33830.37 302.37 17121.65 88888.00 2019-08-16 05:58:53.000 228 33830.34 302.37 17121.67 88888.00 2019-08-16 05:58:54.000 228 33830.38 302.36 17121.74 88888.00 2019-08-16 05:58:55.000 228 33830.41 302.37 17121.74 37917.75 2019-08-16 05:58:56.000 228 33830.39 302.32 17121.71 88888.00 2019-08-16 05:58:57.000 228 33830.38 302.30 17121.69 88888.00 2019-08-16 05:58:58.000 228 33830.38 302.33 17121.69 88888.00 2019-08-16 05:58:59.000 228 33830.38 302.33 17121.65 88888.00 2019-08-16 05:59:00.000 228 33830.35 302.32 17121.65 37917.68 2019-08-16 05:59:01.000 228 33830.36 302.29 17121.67 88888.00 2019-08-16 05:59:02.000 228 33830.32 302.31 17121.67 88888.00 2019-08-16 05:59:03.000 228 33830.33 302.31 17121.67 88888.00 2019-08-16 05:59:04.000 228 33830.34 302.32 17121.65 88888.00 2019-08-16 05:59:05.000 228 33830.33 302.32 17121.65 37917.71 2019-08-16 05:59:06.000 228 33830.31 302.30 17121.69 88888.00 2019-08-16 05:59:07.000 228 33830.31 302.28 17121.67 88888.00 2019-08-16 05:59:08.000 228 33830.34 302.26 17121.67 88888.00 2019-08-16 05:59:09.000 228 33830.32 302.28 17121.65 88888.00 2019-08-16 05:59:10.000 228 33830.33 302.27 17121.71 37917.60 2019-08-16 05:59:11.000 228 33830.31 302.27 17121.71 88888.00 2019-08-16 05:59:12.000 228 33830.31 302.27 17121.67 88888.00 2019-08-16 05:59:13.000 228 33830.28 302.27 17121.71 88888.00 2019-08-16 05:59:14.000 228 33830.33 302.28 17121.74 88888.00 2019-08-16 05:59:15.000 228 33830.32 302.24 17121.76 37917.65 2019-08-16 05:59:16.000 228 33830.31 302.22 17121.73 88888.00 2019-08-16 05:59:17.000 228 33830.30 302.22 17121.69 88888.00 2019-08-16 05:59:18.000 228 33830.29 302.18 17121.69 88888.00 2019-08-16 05:59:19.000 228 33830.30 302.16 17121.72 88888.00 2019-08-16 05:59:20.000 228 33830.28 302.16 17121.74 37917.61 2019-08-16 05:59:21.000 228 33830.26 302.17 17121.74 88888.00 2019-08-16 05:59:22.000 228 33830.25 302.22 17121.73 88888.00 2019-08-16 05:59:23.000 228 33830.26 302.19 17121.74 88888.00 2019-08-16 05:59:24.000 228 33830.26 302.13 17121.74 88888.00 2019-08-16 05:59:25.000 228 33830.26 302.09 17121.78 37917.61 2019-08-16 05:59:26.000 228 33830.25 302.09 17121.78 88888.00 2019-08-16 05:59:27.000 228 33830.25 302.07 17121.76 88888.00 2019-08-16 05:59:28.000 228 33830.19 302.07 17121.76 88888.00 2019-08-16 05:59:29.000 228 33830.17 302.06 17121.78 88888.00 2019-08-16 05:59:30.000 228 33830.18 302.12 17121.78 37917.51 2019-08-16 05:59:31.000 228 33830.17 302.11 17121.76 88888.00 2019-08-16 05:59:32.000 228 33830.13 302.10 17121.74 88888.00 2019-08-16 05:59:33.000 228 33830.14 302.14 17121.81 88888.00 2019-08-16 05:59:34.000 228 33830.14 302.15 17121.83 88888.00 2019-08-16 05:59:35.000 228 33830.19 302.14 17121.81 37917.60 2019-08-16 05:59:36.000 228 33830.19 302.10 17121.78 88888.00 2019-08-16 05:59:37.000 228 33830.19 302.12 17121.80 88888.00 2019-08-16 05:59:38.000 228 33830.20 302.12 17121.80 88888.00 2019-08-16 05:59:39.000 228 33830.20 302.10 17121.78 88888.00 2019-08-16 05:59:40.000 228 33830.18 302.08 17121.81 37917.56 2019-08-16 05:59:41.000 228 33830.16 302.04 17121.76 88888.00 2019-08-16 05:59:42.000 228 33830.16 302.02 17121.74 88888.00 2019-08-16 05:59:43.000 228 33830.17 302.03 17121.74 88888.00 2019-08-16 05:59:44.000 228 33830.16 302.01 17121.74 88888.00 2019-08-16 05:59:45.000 228 33830.17 302.03 17121.73 37917.54 2019-08-16 05:59:46.000 228 33830.16 302.01 17121.74 88888.00 2019-08-16 05:59:47.000 228 33830.14 301.98 17121.78 88888.00 2019-08-16 05:59:48.000 228 33830.12 301.97 17121.78 88888.00 2019-08-16 05:59:49.000 228 33830.14 301.95 17121.78 88888.00 2019-08-16 05:59:50.000 228 33830.13 301.89 17121.76 37917.58 2019-08-16 05:59:51.000 228 33830.12 301.86 17121.78 88888.00 2019-08-16 05:59:52.000 228 33830.16 301.91 17121.76 88888.00 2019-08-16 05:59:53.000 228 33830.17 301.89 17121.78 88888.00 2019-08-16 05:59:54.000 228 33830.19 301.86 17121.81 88888.00 2019-08-16 05:59:55.000 228 33830.18 301.87 17121.83 37917.56 2019-08-16 05:59:56.000 228 33830.17 301.85 17121.87 88888.00 2019-08-16 05:59:57.000 228 33830.16 301.86 17121.88 88888.00 2019-08-16 05:59:58.000 228 33830.16 301.85 17121.85 88888.00 2019-08-16 05:59:59.000 228 33830.19 301.85 17121.83 88888.00 2019-08-16 06:00:00.000 228 33830.19 301.83 17121.83 37917.50 2019-08-16 06:00:01.000 228 33830.23 301.83 17121.85 88888.00 2019-08-16 06:00:02.000 228 33830.21 301.82 17121.87 88888.00 2019-08-16 06:00:03.000 228 33830.22 301.86 17121.85 88888.00 2019-08-16 06:00:04.000 228 33830.24 301.83 17121.85 88888.00 2019-08-16 06:00:05.000 228 33830.22 301.84 17121.85 37917.57 2019-08-16 06:00:06.000 228 33830.19 301.81 17121.87 88888.00 2019-08-16 06:00:07.000 228 33830.21 301.78 17121.83 88888.00 2019-08-16 06:00:08.000 228 33830.21 301.74 17121.83 88888.00 2019-08-16 06:00:09.000 228 33830.21 301.73 17121.81 88888.00 2019-08-16 06:00:10.000 228 33830.19 301.74 17121.81 37917.64 2019-08-16 06:00:11.000 228 33830.25 301.73 17121.83 88888.00 2019-08-16 06:00:12.000 228 33830.25 301.71 17121.81 88888.00 2019-08-16 06:00:13.000 228 33830.28 301.69 17121.80 88888.00 2019-08-16 06:00:14.000 228 33830.27 301.67 17121.78 88888.00 2019-08-16 06:00:15.000 228 33830.31 301.67 17121.76 37917.64 2019-08-16 06:00:16.000 228 33830.30 301.66 17121.74 88888.00 2019-08-16 06:00:17.000 228 33830.30 301.66 17121.78 88888.00 2019-08-16 06:00:18.000 228 33830.32 301.68 17121.78 88888.00 2019-08-16 06:00:19.000 228 33830.34 301.67 17121.81 88888.00 2019-08-16 06:00:20.000 228 33830.32 301.61 17121.85 37917.58 2019-08-16 06:00:21.000 228 33830.35 301.60 17121.83 88888.00 2019-08-16 06:00:22.000 228 33830.36 301.62 17121.83 88888.00 2019-08-16 06:00:23.000 228 33830.35 301.63 17121.83 88888.00 2019-08-16 06:00:24.000 228 33830.35 301.62 17121.85 88888.00 2019-08-16 06:00:25.000 228 33830.32 301.58 17121.87 37917.71 2019-08-16 06:00:26.000 228 33830.30 301.59 17121.87 88888.00 2019-08-16 06:00:27.000 228 33830.31 301.59 17121.85 88888.00 2019-08-16 06:00:28.000 228 33830.26 301.58 17121.88 88888.00 2019-08-16 06:00:29.000 228 33830.26 301.57 17121.85 88888.00 2019-08-16 06:00:30.000 228 33830.25 301.58 17121.83 37917.78 2019-08-16 06:00:31.000 228 33830.26 301.61 17121.85 88888.00 2019-08-16 06:00:32.000 228 33830.27 301.56 17121.87 88888.00 2019-08-16 06:00:33.000 228 33830.26 301.56 17121.83 88888.00 2019-08-16 06:00:34.000 228 33830.24 301.54 17121.85 88888.00 2019-08-16 06:00:35.000 228 33830.23 301.57 17121.85 37917.67 2019-08-16 06:00:36.000 228 33830.27 301.56 17121.90 88888.00 2019-08-16 06:00:37.000 228 33830.33 301.54 17121.90 88888.00 2019-08-16 06:00:38.000 228 33830.31 301.52 17121.88 88888.00 2019-08-16 06:00:39.000 228 33830.32 301.51 17121.90 88888.00 2019-08-16 06:00:40.000 228 33830.29 301.50 17121.90 37917.64 2019-08-16 06:00:41.000 228 33830.28 301.47 17121.90 88888.00 2019-08-16 06:00:42.000 228 33830.27 301.44 17121.92 88888.00 2019-08-16 06:00:43.000 228 33830.30 301.45 17121.89 88888.00 2019-08-16 06:00:44.000 228 33830.29 301.43 17121.90 88888.00 2019-08-16 06:00:45.000 228 33830.29 301.40 17121.85 37917.65 2019-08-16 06:00:46.000 228 33830.26 301.43 17121.90 88888.00 2019-08-16 06:00:47.000 228 33830.27 301.43 17121.90 88888.00 2019-08-16 06:00:48.000 228 33830.28 301.38 17121.92 88888.00 2019-08-16 06:00:49.000 228 33830.34 301.37 17121.90 88888.00 2019-08-16 06:00:50.000 228 33830.30 301.39 17121.90 37917.79 2019-08-16 06:00:51.000 228 33830.28 301.39 17121.85 88888.00 2019-08-16 06:00:52.000 228 33830.28 301.35 17121.85 88888.00 2019-08-16 06:00:53.000 228 33830.30 301.32 17121.90 88888.00 2019-08-16 06:00:54.000 228 33830.30 301.31 17121.88 88888.00 2019-08-16 06:00:55.000 228 33830.30 301.35 17121.87 37917.75 2019-08-16 06:00:56.000 228 33830.31 301.36 17121.85 88888.00 2019-08-16 06:00:57.000 228 33830.32 301.34 17121.85 88888.00 2019-08-16 06:00:58.000 228 33830.34 301.34 17121.87 88888.00 2019-08-16 06:00:59.000 228 33830.34 301.36 17121.90 88888.00 2019-08-16 06:01:00.000 228 33830.34 301.34 17121.94 37917.75 2019-08-16 06:01:01.000 228 33830.34 301.37 17121.90 88888.00 2019-08-16 06:01:02.000 228 33830.35 301.41 17121.92 88888.00 2019-08-16 06:01:03.000 228 33830.36 301.41 17121.92 88888.00 2019-08-16 06:01:04.000 228 33830.34 301.44 17121.99 88888.00 2019-08-16 06:01:05.000 228 33830.36 301.47 17121.98 37917.71 2019-08-16 06:01:06.000 228 33830.32 301.47 17121.94 88888.00 2019-08-16 06:01:07.000 228 33830.27 301.46 17121.96 88888.00 2019-08-16 06:01:08.000 228 33830.25 301.44 17121.96 88888.00 2019-08-16 06:01:09.000 228 33830.29 301.43 17121.97 88888.00 2019-08-16 06:01:10.000 228 33830.27 301.43 17121.94 37917.76 2019-08-16 06:01:11.000 228 33830.28 301.47 17121.90 88888.00 2019-08-16 06:01:12.000 228 33830.29 301.44 17121.92 88888.00 2019-08-16 06:01:13.000 228 33830.32 301.44 17121.92 88888.00 2019-08-16 06:01:14.000 228 33830.32 301.45 17121.94 88888.00 2019-08-16 06:01:15.000 228 33830.29 301.47 17121.92 37917.75 2019-08-16 06:01:16.000 228 33830.27 301.54 17121.92 88888.00 2019-08-16 06:01:17.000 228 33830.26 301.54 17121.92 88888.00 2019-08-16 06:01:18.000 228 33830.25 301.54 17121.90 88888.00 2019-08-16 06:01:19.000 228 33830.29 301.53 17121.89 88888.00 2019-08-16 06:01:20.000 228 33830.33 301.52 17121.94 37917.68 2019-08-16 06:01:21.000 228 33830.32 301.51 17121.97 88888.00 2019-08-16 06:01:22.000 228 33830.32 301.49 17121.94 88888.00 2019-08-16 06:01:23.000 228 33830.27 301.51 17121.97 88888.00 2019-08-16 06:01:24.000 228 33830.24 301.51 17121.98 88888.00 2019-08-16 06:01:25.000 228 33830.24 301.55 17122.03 37917.69 2019-08-16 06:01:26.000 228 33830.25 301.58 17121.99 88888.00 2019-08-16 06:01:27.000 228 33830.22 301.56 17121.99 88888.00 2019-08-16 06:01:28.000 228 33830.22 301.56 17121.99 88888.00 2019-08-16 06:01:29.000 228 33830.20 301.53 17121.97 88888.00 2019-08-16 06:01:30.000 228 33830.16 301.54 17121.99 37917.68 2019-08-16 06:01:31.000 228 33830.15 301.59 17121.97 88888.00 2019-08-16 06:01:32.000 228 33830.10 301.62 17121.94 88888.00 2019-08-16 06:01:33.000 228 33830.07 301.61 17121.97 88888.00 2019-08-16 06:01:34.000 228 33830.08 301.60 17121.94 88888.00 2019-08-16 06:01:35.000 228 33830.05 301.52 17121.90 37917.58 2019-08-16 06:01:36.000 228 33830.11 301.52 17121.90 88888.00 2019-08-16 06:01:37.000 228 33830.14 301.57 17121.88 88888.00 2019-08-16 06:01:38.000 228 33830.10 301.61 17121.89 88888.00 2019-08-16 06:01:39.000 228 33830.06 301.58 17121.90 88888.00 2019-08-16 06:01:40.000 228 33830.04 301.54 17121.94 37917.50 2019-08-16 06:01:41.000 228 33830.08 301.54 17121.96 88888.00 2019-08-16 06:01:42.000 228 33830.05 301.57 17121.96 88888.00 2019-08-16 06:01:43.000 228 33830.04 301.59 17121.94 88888.00 2019-08-16 06:01:44.000 228 33830.03 301.59 17121.98 88888.00 2019-08-16 06:01:45.000 228 33830.04 301.64 17121.96 37917.43 2019-08-16 06:01:46.000 228 33830.03 301.67 17121.97 88888.00 2019-08-16 06:01:47.000 228 33830.03 301.65 17121.98 88888.00 2019-08-16 06:01:48.000 228 33830.01 301.60 17121.97 88888.00 2019-08-16 06:01:49.000 228 33830.04 301.60 17121.97 88888.00 2019-08-16 06:01:50.000 228 33830.05 301.64 17121.97 37917.44 2019-08-16 06:01:51.000 228 33830.03 301.67 17121.99 88888.00 2019-08-16 06:01:52.000 228 33830.02 301.67 17121.94 88888.00 2019-08-16 06:01:53.000 228 33829.98 301.64 17121.92 88888.00 2019-08-16 06:01:54.000 228 33829.94 301.67 17121.92 88888.00 2019-08-16 06:01:55.000 228 33829.95 301.67 17121.94 37917.44 2019-08-16 06:01:56.000 228 33829.95 301.66 17121.92 88888.00 2019-08-16 06:01:57.000 228 33829.95 301.67 17121.90 88888.00 2019-08-16 06:01:58.000 228 33829.94 301.69 17121.92 88888.00 2019-08-16 06:01:59.000 228 33829.94 301.71 17121.92 88888.00 2019-08-16 06:02:00.000 228 33829.94 301.75 17121.94 37917.46 2019-08-16 06:02:01.000 228 33829.92 301.74 17121.98 88888.00 2019-08-16 06:02:02.000 228 33829.92 301.76 17121.96 88888.00 2019-08-16 06:02:03.000 228 33829.96 301.78 17121.98 88888.00 2019-08-16 06:02:04.000 228 33829.96 301.78 17121.98 88888.00 2019-08-16 06:02:05.000 228 33829.95 301.79 17121.94 37917.33 2019-08-16 06:02:06.000 228 33829.93 301.80 17121.99 88888.00 2019-08-16 06:02:07.000 228 33829.88 301.80 17122.01 88888.00 2019-08-16 06:02:08.000 228 33829.88 301.81 17122.01 88888.00 2019-08-16 06:02:09.000 228 33829.90 301.80 17121.99 88888.00 2019-08-16 06:02:10.000 228 33829.89 301.77 17121.99 37917.42 2019-08-16 06:02:11.000 228 33829.87 301.77 17121.96 88888.00 2019-08-16 06:02:12.000 228 33829.85 301.78 17121.94 88888.00 2019-08-16 06:02:13.000 228 33829.88 301.77 17121.90 88888.00 2019-08-16 06:02:14.000 228 33829.93 301.77 17121.89 88888.00 2019-08-16 06:02:15.000 228 33829.95 301.77 17121.90 37917.50 2019-08-16 06:02:16.000 228 33829.96 301.77 17121.94 88888.00 2019-08-16 06:02:17.000 228 33829.97 301.82 17121.92 88888.00 2019-08-16 06:02:18.000 228 33829.94 301.85 17121.94 88888.00 2019-08-16 06:02:19.000 228 33829.95 301.85 17121.97 88888.00 2019-08-16 06:02:20.000 228 33829.96 301.87 17121.96 37917.40 2019-08-16 06:02:21.000 228 33829.94 301.85 17121.98 88888.00 2019-08-16 06:02:22.000 228 33829.94 301.88 17121.94 88888.00 2019-08-16 06:02:23.000 228 33829.95 301.85 17121.90 88888.00 2019-08-16 06:02:24.000 228 33829.96 301.86 17121.90 88888.00 2019-08-16 06:02:25.000 228 33829.97 301.88 17121.88 37917.40 2019-08-16 06:02:26.000 228 33829.99 301.82 17121.88 88888.00 2019-08-16 06:02:27.000 228 33830.02 301.83 17121.88 88888.00 2019-08-16 06:02:28.000 228 33830.03 301.88 17121.92 88888.00 2019-08-16 06:02:29.000 228 33830.04 301.79 17121.90 88888.00 2019-08-16 06:02:30.000 228 33830.02 301.75 17121.90 37917.46 2019-08-16 06:02:31.000 228 33830.03 301.77 17121.90 88888.00 2019-08-16 06:02:32.000 228 33830.05 301.79 17121.92 88888.00 2019-08-16 06:02:33.000 228 33830.08 301.82 17121.92 88888.00 2019-08-16 06:02:34.000 228 33830.04 301.77 17121.94 88888.00 2019-08-16 06:02:35.000 228 33830.06 301.79 17121.94 37917.56 2019-08-16 06:02:36.000 228 33830.08 301.80 17121.92 88888.00 2019-08-16 06:02:37.000 228 33830.05 301.73 17121.89 88888.00 2019-08-16 06:02:38.000 228 33830.02 301.71 17121.90 88888.00 2019-08-16 06:02:39.000 228 33830.00 301.69 17121.94 88888.00 2019-08-16 06:02:40.000 228 33830.04 301.72 17121.98 37917.43 2019-08-16 06:02:41.000 228 33830.05 301.70 17121.99 88888.00 2019-08-16 06:02:42.000 228 33830.04 301.66 17121.94 88888.00 2019-08-16 06:02:43.000 228 33830.05 301.68 17121.94 88888.00 2019-08-16 06:02:44.000 228 33830.06 301.66 17121.94 88888.00 2019-08-16 06:02:45.000 228 33830.06 301.65 17121.92 37917.58 2019-08-16 06:02:46.000 228 33830.06 301.67 17121.92 88888.00 2019-08-16 06:02:47.000 228 33830.09 301.66 17121.94 88888.00 2019-08-16 06:02:48.000 228 33830.14 301.66 17121.99 88888.00 2019-08-16 06:02:49.000 228 33830.19 301.67 17121.97 88888.00 2019-08-16 06:02:50.000 228 33830.13 301.69 17121.99 37917.57 2019-08-16 06:02:51.000 228 33830.11 301.72 17121.96 88888.00 2019-08-16 06:02:52.000 228 33830.11 301.72 17121.90 88888.00 2019-08-16 06:02:53.000 228 33830.10 301.72 17121.92 88888.00 2019-08-16 06:02:54.000 228 33830.13 301.71 17121.92 88888.00 2019-08-16 06:02:55.000 228 33830.18 301.68 17121.97 37917.58 2019-08-16 06:02:56.000 228 33830.18 301.68 17121.96 88888.00 2019-08-16 06:02:57.000 228 33830.20 301.70 17121.97 88888.00 2019-08-16 06:02:58.000 228 33830.18 301.72 17121.94 88888.00 2019-08-16 06:02:59.000 228 33830.17 301.71 17121.90 88888.00 2019-08-16 06:03:00.000 228 33830.15 301.72 17121.92 37917.68 2019-08-16 06:03:01.000 228 33830.19 301.71 17121.97 88888.00 2019-08-16 06:03:02.000 228 33830.18 301.73 17121.94 88888.00 2019-08-16 06:03:03.000 228 33830.22 301.75 17121.94 88888.00 2019-08-16 06:03:04.000 228 33830.21 301.76 17121.90 88888.00 2019-08-16 06:03:05.000 228 33830.23 301.78 17121.90 37917.71 2019-08-16 06:03:06.000 228 33830.24 301.82 17121.92 88888.00 2019-08-16 06:03:07.000 228 33830.24 301.88 17121.98 88888.00 2019-08-16 06:03:08.000 228 33830.25 301.86 17121.96 88888.00 2019-08-16 06:03:09.000 228 33830.23 301.86 17121.97 88888.00 2019-08-16 06:03:10.000 228 33830.23 301.81 17121.92 37917.71 2019-08-16 06:03:11.000 228 33830.24 301.81 17121.92 88888.00 2019-08-16 06:03:12.000 228 33830.24 301.87 17121.89 88888.00 2019-08-16 06:03:13.000 228 33830.20 301.89 17121.89 88888.00 2019-08-16 06:03:14.000 228 33830.20 301.95 17121.88 88888.00 2019-08-16 06:03:15.000 228 33830.15 301.97 17121.92 37917.64 2019-08-16 06:03:16.000 228 33830.15 301.96 17121.92 88888.00 2019-08-16 06:03:17.000 228 33830.17 301.97 17121.89 88888.00 2019-08-16 06:03:18.000 228 33830.15 301.98 17121.89 88888.00 2019-08-16 06:03:19.000 228 33830.11 302.00 17121.92 88888.00 2019-08-16 06:03:20.000 228 33830.11 302.03 17121.96 37917.61 2019-08-16 06:03:21.000 228 33830.11 302.04 17121.97 88888.00 2019-08-16 06:03:22.000 228 33830.13 302.05 17121.94 88888.00 2019-08-16 06:03:23.000 228 33830.14 302.06 17121.92 88888.00 2019-08-16 06:03:24.000 228 33830.13 302.06 17121.92 88888.00 2019-08-16 06:03:25.000 228 33830.15 302.08 17121.90 37917.56 2019-08-16 06:03:26.000 228 33830.11 302.09 17121.90 88888.00 2019-08-16 06:03:27.000 228 33830.06 302.09 17121.90 88888.00 2019-08-16 06:03:28.000 228 33830.07 302.12 17121.90 88888.00 2019-08-16 06:03:29.000 228 33830.06 302.18 17121.90 88888.00 2019-08-16 06:03:30.000 228 33830.08 302.17 17121.88 37917.54 2019-08-16 06:03:31.000 228 33830.10 302.12 17121.83 88888.00 2019-08-16 06:03:32.000 228 33830.07 302.14 17121.88 88888.00 2019-08-16 06:03:33.000 228 33830.06 302.11 17121.85 88888.00 2019-08-16 06:03:34.000 228 33830.09 302.13 17121.87 88888.00 2019-08-16 06:03:35.000 228 33830.10 302.16 17121.85 37917.50 2019-08-16 06:03:36.000 228 33830.06 302.15 17121.87 88888.00 2019-08-16 06:03:37.000 228 33830.09 302.11 17121.83 88888.00 2019-08-16 06:03:38.000 228 33830.05 302.10 17121.83 88888.00 2019-08-16 06:03:39.000 228 33830.05 302.10 17121.87 88888.00 2019-08-16 06:03:40.000 228 33830.05 302.09 17121.87 37917.57 2019-08-16 06:03:41.000 228 33830.06 302.09 17121.85 88888.00 2019-08-16 06:03:42.000 228 33830.06 302.09 17121.87 88888.00 2019-08-16 06:03:43.000 228 33830.07 302.13 17121.90 88888.00 2019-08-16 06:03:44.000 228 33830.07 302.08 17121.85 88888.00 2019-08-16 06:03:45.000 228 33830.05 302.09 17121.87 37917.53 2019-08-16 06:03:46.000 228 33830.01 302.12 17121.90 88888.00 2019-08-16 06:03:47.000 228 33830.04 302.18 17121.92 88888.00 2019-08-16 06:03:48.000 228 33830.03 302.17 17121.92 88888.00 2019-08-16 06:03:49.000 228 33830.05 302.18 17121.94 88888.00 2019-08-16 06:03:50.000 228 33830.03 302.14 17121.94 37917.57 2019-08-16 06:03:51.000 228 33830.02 302.15 17121.94 88888.00 2019-08-16 06:03:52.000 228 33830.04 302.16 17121.90 88888.00 2019-08-16 06:03:53.000 228 33830.05 302.19 17121.90 88888.00 2019-08-16 06:03:54.000 228 33830.04 302.19 17121.90 88888.00 2019-08-16 06:03:55.000 228 33829.99 302.19 17121.89 37917.49 2019-08-16 06:03:56.000 228 33830.00 302.18 17121.90 88888.00 2019-08-16 06:03:57.000 228 33829.96 302.20 17121.92 88888.00 2019-08-16 06:03:58.000 228 33829.92 302.22 17121.92 88888.00 2019-08-16 06:03:59.000 228 33829.92 302.21 17121.94 88888.00 2019-08-16 06:04:00.000 228 33829.93 302.22 17121.94 37917.54 2019-08-16 06:04:01.000 228 33829.95 302.21 17121.90 88888.00 2019-08-16 06:04:02.000 228 33829.95 302.22 17121.94 88888.00 2019-08-16 06:04:03.000 228 33829.95 302.24 17121.96 88888.00 2019-08-16 06:04:04.000 228 33829.98 302.26 17121.94 88888.00 2019-08-16 06:04:05.000 228 33829.98 302.30 17121.94 37917.49 2019-08-16 06:04:06.000 228 33829.94 302.28 17121.96 88888.00 2019-08-16 06:04:07.000 228 33829.95 302.28 17121.94 88888.00 2019-08-16 06:04:08.000 228 33829.92 302.30 17121.90 88888.00 2019-08-16 06:04:09.000 228 33829.93 302.30 17121.96 88888.00 2019-08-16 06:04:10.000 228 33829.93 302.29 17121.94 37917.42 2019-08-16 06:04:11.000 228 33829.90 302.32 17121.92 88888.00 2019-08-16 06:04:12.000 228 33829.88 302.31 17121.90 88888.00 2019-08-16 06:04:13.000 228 33829.91 302.33 17121.96 88888.00 2019-08-16 06:04:14.000 228 33829.93 302.33 17121.96 88888.00 2019-08-16 06:04:15.000 228 33829.91 302.32 17121.96 37917.40 2019-08-16 06:04:16.000 228 33829.91 302.35 17121.97 88888.00 2019-08-16 06:04:17.000 228 33829.91 302.35 17121.94 88888.00 2019-08-16 06:04:18.000 228 33829.89 302.36 17121.94 88888.00 2019-08-16 06:04:19.000 228 33829.92 302.36 17121.92 88888.00 2019-08-16 06:04:20.000 228 33829.94 302.40 17121.92 37917.28 2019-08-16 06:04:21.000 228 33829.91 302.40 17121.94 88888.00 2019-08-16 06:04:22.000 228 33829.91 302.41 17121.99 88888.00 2019-08-16 06:04:23.000 228 33829.92 302.38 17121.99 88888.00 2019-08-16 06:04:24.000 228 33829.95 302.38 17121.99 88888.00 2019-08-16 06:04:25.000 228 33829.94 302.40 17121.99 37917.38 2019-08-16 06:04:26.000 228 33829.94 302.35 17122.05 88888.00 2019-08-16 06:04:27.000 228 33829.98 302.37 17122.01 88888.00 2019-08-16 06:04:28.000 228 33829.95 302.40 17122.01 88888.00 2019-08-16 06:04:29.000 228 33829.94 302.37 17121.99 88888.00 2019-08-16 06:04:30.000 228 33829.94 302.39 17122.01 37917.33 2019-08-16 06:04:31.000 228 33829.97 302.39 17121.98 88888.00 2019-08-16 06:04:32.000 228 33829.90 302.35 17121.96 88888.00 2019-08-16 06:04:33.000 228 33829.91 302.31 17121.99 88888.00 2019-08-16 06:04:34.000 228 33829.93 302.28 17121.97 88888.00 2019-08-16 06:04:35.000 228 33829.94 302.30 17122.05 37917.40 2019-08-16 06:04:36.000 228 33829.97 302.30 17122.08 88888.00 2019-08-16 06:04:37.000 228 33829.98 302.29 17122.06 88888.00 2019-08-16 06:04:38.000 228 33829.98 302.28 17122.05 88888.00 2019-08-16 06:04:39.000 228 33830.00 302.29 17122.05 88888.00 2019-08-16 06:04:40.000 228 33829.99 302.29 17121.99 37917.43 2019-08-16 06:04:41.000 228 33829.96 302.32 17122.01 88888.00 2019-08-16 06:04:42.000 228 33829.93 302.31 17121.99 88888.00 2019-08-16 06:04:43.000 228 33829.92 302.25 17122.01 88888.00 2019-08-16 06:04:44.000 228 33829.97 302.30 17122.03 88888.00 2019-08-16 06:04:45.000 228 33829.95 302.32 17122.06 37917.40 2019-08-16 06:04:46.000 228 33829.94 302.32 17121.99 88888.00 2019-08-16 06:04:47.000 228 33829.93 302.37 17121.99 88888.00 2019-08-16 06:04:48.000 228 33829.92 302.39 17122.01 88888.00 2019-08-16 06:04:49.000 228 33829.92 302.38 17121.99 88888.00 2019-08-16 06:04:50.000 228 33829.94 302.41 17122.01 37917.44 2019-08-16 06:04:51.000 228 33829.93 302.44 17122.01 88888.00 2019-08-16 06:04:52.000 228 33829.93 302.42 17122.01 88888.00 2019-08-16 06:04:53.000 228 33829.91 302.43 17121.97 88888.00 2019-08-16 06:04:54.000 228 33829.90 302.43 17121.99 88888.00 2019-08-16 06:04:55.000 228 33829.93 302.43 17121.99 37917.36 2019-08-16 06:04:56.000 228 33829.95 302.44 17122.05 88888.00 2019-08-16 06:04:57.000 228 33829.99 302.43 17122.08 88888.00 2019-08-16 06:04:58.000 228 33829.96 302.46 17122.08 88888.00 2019-08-16 06:04:59.000 228 33829.95 302.46 17122.01 88888.00 2019-08-16 06:05:00.000 228 33829.98 302.48 17122.01 37917.43 2019-08-16 06:05:01.000 228 33829.98 302.49 17122.01 88888.00 2019-08-16 06:05:02.000 228 33829.98 302.48 17122.01 88888.00 2019-08-16 06:05:03.000 228 33830.01 302.47 17121.99 88888.00 2019-08-16 06:05:04.000 228 33830.01 302.50 17121.99 88888.00 2019-08-16 06:05:05.000 228 33829.98 302.51 17122.01 37917.42 2019-08-16 06:05:06.000 228 33829.96 302.51 17122.05 88888.00 2019-08-16 06:05:07.000 228 33829.97 302.52 17122.06 88888.00 2019-08-16 06:05:08.000 228 33829.97 302.54 17122.01 88888.00 2019-08-16 06:05:09.000 228 33829.97 302.59 17122.03 88888.00 2019-08-16 06:05:10.000 228 33829.97 302.65 17122.08 37917.33 2019-08-16 06:05:11.000 228 33829.98 302.67 17122.08 88888.00 2019-08-16 06:05:12.000 228 33829.98 302.70 17122.03 88888.00 2019-08-16 06:05:13.000 228 33829.98 302.68 17122.03 88888.00 2019-08-16 06:05:14.000 228 33829.98 302.67 17122.03 88888.00 2019-08-16 06:05:15.000 228 33829.95 302.63 17122.03 37917.39 2019-08-16 06:05:16.000 228 33829.97 302.66 17122.06 88888.00 2019-08-16 06:05:17.000 228 33829.93 302.65 17122.06 88888.00 2019-08-16 06:05:18.000 228 33829.94 302.64 17122.01 88888.00 2019-08-16 06:05:19.000 228 33829.95 302.64 17122.01 88888.00 2019-08-16 06:05:20.000 228 33829.94 302.65 17122.01 37917.38 2019-08-16 06:05:21.000 228 33829.96 302.65 17122.03 88888.00 2019-08-16 06:05:22.000 228 33829.96 302.65 17122.01 88888.00 2019-08-16 06:05:23.000 228 33829.97 302.65 17122.01 88888.00 2019-08-16 06:05:24.000 228 33829.95 302.67 17122.06 88888.00 2019-08-16 06:05:25.000 228 33829.94 302.69 17122.08 37917.40 2019-08-16 06:05:26.000 228 33829.93 302.70 17122.06 88888.00 2019-08-16 06:05:27.000 228 33829.91 302.67 17122.03 88888.00 2019-08-16 06:05:28.000 228 33829.89 302.71 17121.99 88888.00 2019-08-16 06:05:29.000 228 33829.87 302.76 17121.97 88888.00 2019-08-16 06:05:30.000 228 33829.90 302.78 17121.99 37917.43 2019-08-16 06:05:31.000 228 33829.88 302.77 17122.01 88888.00 2019-08-16 06:05:32.000 228 33829.89 302.74 17121.97 88888.00 2019-08-16 06:05:33.000 228 33829.87 302.75 17121.97 88888.00 2019-08-16 06:05:34.000 228 33829.81 302.75 17122.01 88888.00 2019-08-16 06:05:35.000 228 33829.79 302.75 17121.99 37917.36 2019-08-16 06:05:36.000 228 33829.79 302.78 17122.01 88888.00 2019-08-16 06:05:37.000 228 33829.83 302.84 17122.01 88888.00 2019-08-16 06:05:38.000 228 33829.83 302.84 17122.03 88888.00 2019-08-16 06:05:39.000 228 33829.83 302.91 17122.05 88888.00 2019-08-16 06:05:40.000 228 33829.80 302.91 17122.05 37917.42 2019-08-16 06:05:41.000 228 33829.81 302.88 17122.03 88888.00 2019-08-16 06:05:42.000 228 33829.81 302.92 17121.99 88888.00 2019-08-16 06:05:43.000 228 33829.81 302.90 17122.05 88888.00 2019-08-16 06:05:44.000 228 33829.80 302.91 17122.03 88888.00 2019-08-16 06:05:45.000 228 33829.79 302.92 17122.01 37917.33 2019-08-16 06:05:46.000 228 33829.79 302.95 17121.99 88888.00 2019-08-16 06:05:47.000 228 33829.72 302.92 17122.01 88888.00 2019-08-16 06:05:48.000 228 33829.74 302.92 17122.01 88888.00 2019-08-16 06:05:49.000 228 33829.76 302.93 17122.06 88888.00 2019-08-16 06:05:50.000 228 33829.76 302.95 17122.06 37917.25 2019-08-16 06:05:51.000 228 33829.76 302.95 17122.01 88888.00 2019-08-16 06:05:52.000 228 33829.76 302.90 17122.03 88888.00 2019-08-16 06:05:53.000 228 33829.75 302.91 17122.01 88888.00 2019-08-16 06:05:54.000 228 33829.73 302.93 17122.03 88888.00 2019-08-16 06:05:55.000 228 33829.74 302.94 17122.03 37917.22 2019-08-16 06:05:56.000 228 33829.70 302.94 17122.01 88888.00 2019-08-16 06:05:57.000 228 33829.69 302.93 17122.03 88888.00 2019-08-16 06:05:58.000 228 33829.70 302.93 17122.01 88888.00 2019-08-16 06:05:59.000 228 33829.72 302.95 17122.01 88888.00 2019-08-16 06:06:00.000 228 33829.71 302.98 17122.03 37917.25 2019-08-16 06:06:01.000 228 33829.66 302.98 17121.99 88888.00 2019-08-16 06:06:02.000 228 33829.67 302.96 17122.01 88888.00 2019-08-16 06:06:03.000 228 33829.66 302.95 17122.03 88888.00 2019-08-16 06:06:04.000 228 33829.66 302.97 17121.99 88888.00 2019-08-16 06:06:05.000 228 33829.66 302.98 17121.99 37917.19 2019-08-16 06:06:06.000 228 33829.66 302.97 17121.98 88888.00 2019-08-16 06:06:07.000 228 33829.70 303.00 17121.99 88888.00 2019-08-16 06:06:08.000 228 33829.68 303.02 17121.98 88888.00 2019-08-16 06:06:09.000 228 33829.72 303.02 17121.99 88888.00 2019-08-16 06:06:10.000 228 33829.69 303.05 17122.01 37917.19 2019-08-16 06:06:11.000 228 33829.70 303.03 17121.99 88888.00 2019-08-16 06:06:12.000 228 33829.73 303.04 17121.96 88888.00 2019-08-16 06:06:13.000 228 33829.75 303.10 17121.98 88888.00 2019-08-16 06:06:14.000 228 33829.73 303.16 17121.97 88888.00 2019-08-16 06:06:15.000 228 33829.76 303.13 17122.01 37917.11 2019-08-16 06:06:16.000 228 33829.74 303.10 17122.01 88888.00 2019-08-16 06:06:17.000 228 33829.67 303.09 17121.97 88888.00 2019-08-16 06:06:18.000 228 33829.69 303.09 17121.97 88888.00 2019-08-16 06:06:19.000 228 33829.67 303.11 17121.96 88888.00 2019-08-16 06:06:20.000 228 33829.69 303.11 17121.96 37917.21 2019-08-16 06:06:21.000 228 33829.68 303.10 17121.99 88888.00 2019-08-16 06:06:22.000 228 33829.71 303.10 17121.96 88888.00 2019-08-16 06:06:23.000 228 33829.68 303.09 17121.92 88888.00 2019-08-16 06:06:24.000 228 33829.64 303.11 17121.99 88888.00 2019-08-16 06:06:25.000 228 33829.68 303.08 17122.03 37917.25 2019-08-16 06:06:26.000 228 33829.71 303.05 17122.06 88888.00 2019-08-16 06:06:27.000 228 33829.69 303.06 17122.06 88888.00 2019-08-16 06:06:28.000 228 33829.71 303.05 17122.05 88888.00 2019-08-16 06:06:29.000 228 33829.70 303.04 17122.03 88888.00 2019-08-16 06:06:30.000 228 33829.71 303.07 17122.03 37917.25 2019-08-16 06:06:31.000 228 33829.68 303.09 17122.01 88888.00 2019-08-16 06:06:32.000 228 33829.66 303.10 17121.98 88888.00 2019-08-16 06:06:33.000 228 33829.68 303.08 17121.94 88888.00 2019-08-16 06:06:34.000 228 33829.67 303.06 17121.96 88888.00 2019-08-16 06:06:35.000 228 33829.66 303.08 17121.97 37917.25 2019-08-16 06:06:36.000 228 33829.65 303.06 17122.03 88888.00 2019-08-16 06:06:37.000 228 33829.66 303.10 17122.08 88888.00 2019-08-16 06:06:38.000 228 33829.68 303.11 17122.05 88888.00 2019-08-16 06:06:39.000 228 33829.68 303.12 17122.03 88888.00 2019-08-16 06:06:40.000 228 33829.67 303.11 17122.03 37917.17 2019-08-16 06:06:41.000 228 33829.68 303.07 17122.03 88888.00 2019-08-16 06:06:42.000 228 33829.69 303.04 17121.99 88888.00 2019-08-16 06:06:43.000 228 33829.71 303.07 17121.99 88888.00 2019-08-16 06:06:44.000 228 33829.75 303.07 17122.03 88888.00 2019-08-16 06:06:45.000 228 33829.73 303.06 17122.05 37917.18 2019-08-16 06:06:46.000 228 33829.72 303.05 17122.06 88888.00 2019-08-16 06:06:47.000 228 33829.72 303.07 17122.06 88888.00 2019-08-16 06:06:48.000 228 33829.71 303.07 17122.06 88888.00 2019-08-16 06:06:49.000 228 33829.71 303.09 17122.08 88888.00 2019-08-16 06:06:50.000 228 33829.76 303.09 17122.05 37917.22 2019-08-16 06:06:51.000 228 33829.80 303.07 17122.06 88888.00 2019-08-16 06:06:52.000 228 33829.77 303.05 17122.08 88888.00 2019-08-16 06:06:53.000 228 33829.80 303.09 17122.05 88888.00 2019-08-16 06:06:54.000 228 33829.80 303.10 17122.01 88888.00 2019-08-16 06:06:55.000 228 33829.79 303.09 17121.99 37917.22 2019-08-16 06:06:56.000 228 33829.78 303.07 17121.96 88888.00 2019-08-16 06:06:57.000 228 33829.83 303.04 17122.01 88888.00 2019-08-16 06:06:58.000 228 33829.83 303.06 17122.01 88888.00 2019-08-16 06:06:59.000 228 33829.79 303.04 17121.99 88888.00 2019-08-16 06:07:00.000 228 33829.83 303.00 17122.03 37917.24 2019-08-16 06:07:01.000 228 33829.81 303.01 17122.06 88888.00 2019-08-16 06:07:02.000 228 33829.78 303.01 17122.06 88888.00 2019-08-16 06:07:03.000 228 33829.79 302.99 17122.03 88888.00 2019-08-16 06:07:04.000 228 33829.77 302.96 17122.03 88888.00 2019-08-16 06:07:05.000 228 33829.78 302.98 17122.06 37917.31 2019-08-16 06:07:06.000 228 33829.80 302.97 17122.01 88888.00 2019-08-16 06:07:07.000 228 33829.80 302.96 17122.03 88888.00 2019-08-16 06:07:08.000 228 33829.83 302.99 17122.08 88888.00 2019-08-16 06:07:09.000 228 33829.87 303.02 17122.06 88888.00 2019-08-16 06:07:10.000 228 33829.83 302.99 17122.06 37917.21 2019-08-16 06:07:11.000 228 33829.80 302.96 17122.08 88888.00 2019-08-16 06:07:12.000 228 33829.80 303.00 17122.08 88888.00 2019-08-16 06:07:13.000 228 33829.82 303.02 17122.06 88888.00 2019-08-16 06:07:14.000 228 33829.80 303.02 17122.05 88888.00 2019-08-16 06:07:15.000 228 33829.79 303.02 17122.06 37917.29 2019-08-16 06:07:16.000 228 33829.82 303.02 17122.06 88888.00 2019-08-16 06:07:17.000 228 33829.81 303.04 17122.03 88888.00 2019-08-16 06:07:18.000 228 33829.83 303.03 17122.01 88888.00 2019-08-16 06:07:19.000 228 33829.86 303.04 17122.05 88888.00 2019-08-16 06:07:20.000 228 33829.87 303.04 17122.06 37917.31 2019-08-16 06:07:21.000 228 33829.85 303.04 17122.03 88888.00 2019-08-16 06:07:22.000 228 33829.83 303.08 17122.03 88888.00 2019-08-16 06:07:23.000 228 33829.82 303.07 17121.99 88888.00 2019-08-16 06:07:24.000 228 33829.85 303.04 17122.01 88888.00 2019-08-16 06:07:25.000 228 33829.82 303.05 17122.01 37917.38 2019-08-16 06:07:26.000 228 33829.83 303.07 17122.01 88888.00 2019-08-16 06:07:27.000 228 33829.83 303.08 17122.06 88888.00 2019-08-16 06:07:28.000 228 33829.81 303.09 17122.06 88888.00 2019-08-16 06:07:29.000 228 33829.82 303.14 17122.08 88888.00 2019-08-16 06:07:30.000 228 33829.85 303.12 17122.08 37917.36 2019-08-16 06:07:31.000 228 33829.82 303.14 17122.05 88888.00 2019-08-16 06:07:32.000 228 33829.84 303.14 17122.08 88888.00 2019-08-16 06:07:33.000 228 33829.88 303.14 17122.06 88888.00 2019-08-16 06:07:34.000 228 33829.85 303.16 17122.01 88888.00 2019-08-16 06:07:35.000 228 33829.84 303.14 17122.01 37917.39 2019-08-16 06:07:36.000 228 33829.83 303.17 17122.01 88888.00 2019-08-16 06:07:37.000 228 33829.81 303.17 17122.03 88888.00 2019-08-16 06:07:38.000 228 33829.86 303.19 17122.01 88888.00 2019-08-16 06:07:39.000 228 33829.85 303.18 17122.01 88888.00 2019-08-16 06:07:40.000 228 33829.82 303.14 17122.01 37917.33 2019-08-16 06:07:41.000 228 33829.81 303.13 17121.99 88888.00 2019-08-16 06:07:42.000 228 33829.79 303.15 17121.99 88888.00 2019-08-16 06:07:43.000 228 33829.79 303.19 17122.01 88888.00 2019-08-16 06:07:44.000 228 33829.76 303.14 17122.03 88888.00 2019-08-16 06:07:45.000 228 33829.77 303.12 17122.03 37917.25 2019-08-16 06:07:46.000 228 33829.80 303.17 17122.05 88888.00 2019-08-16 06:07:47.000 228 33829.82 303.21 17122.08 88888.00 2019-08-16 06:07:48.000 228 33829.81 303.23 17122.03 88888.00 2019-08-16 06:07:49.000 228 33829.81 303.25 17122.06 88888.00 2019-08-16 06:07:50.000 228 33829.83 303.25 17122.10 37917.33 2019-08-16 06:07:51.000 228 33829.82 303.27 17122.06 88888.00 2019-08-16 06:07:52.000 228 33829.77 303.27 17122.06 88888.00 2019-08-16 06:07:53.000 228 33829.79 303.27 17122.05 88888.00 2019-08-16 06:07:54.000 228 33829.78 303.26 17122.05 88888.00 2019-08-16 06:07:55.000 228 33829.79 303.23 17122.05 37917.28 2019-08-16 06:07:56.000 228 33829.81 303.23 17122.06 88888.00 2019-08-16 06:07:57.000 228 33829.79 303.29 17122.08 88888.00 2019-08-16 06:07:58.000 228 33829.81 303.31 17122.10 88888.00 2019-08-16 06:07:59.000 228 33829.80 303.33 17122.06 88888.00 2019-08-16 06:08:00.000 228 33829.81 303.36 17122.01 37917.40 2019-08-16 06:08:01.000 228 33829.82 303.36 17122.01 88888.00 2019-08-16 06:08:02.000 228 33829.81 303.37 17122.06 88888.00 2019-08-16 06:08:03.000 228 33829.79 303.40 17122.01 88888.00 2019-08-16 06:08:04.000 228 33829.75 303.41 17122.06 88888.00 2019-08-16 06:08:05.000 228 33829.74 303.43 17122.06 37917.39 2019-08-16 06:08:06.000 228 33829.72 303.40 17122.05 88888.00 2019-08-16 06:08:07.000 228 33829.77 303.39 17122.06 88888.00 2019-08-16 06:08:08.000 228 33829.77 303.42 17122.03 88888.00 2019-08-16 06:08:09.000 228 33829.77 303.43 17122.05 88888.00 2019-08-16 06:08:10.000 228 33829.75 303.48 17122.05 37917.35 2019-08-16 06:08:11.000 228 33829.74 303.51 17122.05 88888.00 2019-08-16 06:08:12.000 228 33829.75 303.50 17122.06 88888.00 2019-08-16 06:08:13.000 228 33829.79 303.52 17122.08 88888.00 2019-08-16 06:08:14.000 228 33829.79 303.54 17122.06 88888.00 2019-08-16 06:08:15.000 228 33829.76 303.54 17122.06 37917.36 2019-08-16 06:08:16.000 228 33829.74 303.55 17122.03 88888.00 2019-08-16 06:08:17.000 228 33829.80 303.54 17122.03 88888.00 2019-08-16 06:08:18.000 228 33829.83 303.57 17122.03 88888.00 2019-08-16 06:08:19.000 228 33829.81 303.57 17122.06 88888.00 2019-08-16 06:08:20.000 228 33829.81 303.57 17122.06 37917.32 2019-08-16 06:08:21.000 228 33829.83 303.58 17122.05 88888.00 2019-08-16 06:08:22.000 228 33829.80 303.57 17122.06 88888.00 2019-08-16 06:08:23.000 228 33829.80 303.60 17122.08 88888.00 2019-08-16 06:08:24.000 228 33829.81 303.60 17122.06 88888.00 2019-08-16 06:08:25.000 228 33829.77 303.57 17122.06 37917.33 2019-08-16 06:08:26.000 228 33829.77 303.59 17122.08 88888.00 2019-08-16 06:08:27.000 228 33829.78 303.63 17122.08 88888.00 2019-08-16 06:08:28.000 228 33829.78 303.66 17122.10 88888.00 2019-08-16 06:08:29.000 228 33829.76 303.57 17122.12 88888.00 2019-08-16 06:08:30.000 228 33829.76 303.56 17122.06 37917.36 2019-08-16 06:08:31.000 228 33829.78 303.59 17122.06 88888.00 2019-08-16 06:08:32.000 228 33829.74 303.66 17122.08 88888.00 2019-08-16 06:08:33.000 228 33829.73 303.67 17122.06 88888.00 2019-08-16 06:08:34.000 228 33829.72 303.70 17122.06 88888.00 2019-08-16 06:08:35.000 228 33829.77 303.73 17122.06 37917.32 2019-08-16 06:08:36.000 228 33829.80 303.74 17122.08 88888.00 2019-08-16 06:08:37.000 228 33829.80 303.77 17122.06 88888.00 2019-08-16 06:08:38.000 228 33829.80 303.75 17122.05 88888.00 2019-08-16 06:08:39.000 228 33829.82 303.70 17122.01 88888.00 2019-08-16 06:08:40.000 228 33829.81 303.71 17122.01 37917.29 2019-08-16 06:08:41.000 228 33829.80 303.70 17121.98 88888.00 2019-08-16 06:08:42.000 228 33829.76 303.70 17121.99 88888.00 2019-08-16 06:08:43.000 228 33829.75 303.73 17121.97 88888.00 2019-08-16 06:08:44.000 228 33829.78 303.70 17122.03 88888.00 2019-08-16 06:08:45.000 228 33829.74 303.69 17122.03 37917.29 2019-08-16 06:08:46.000 228 33829.75 303.72 17122.01 88888.00 2019-08-16 06:08:47.000 228 33829.77 303.71 17121.99 88888.00 2019-08-16 06:08:48.000 228 33829.73 303.71 17121.99 88888.00 2019-08-16 06:08:49.000 228 33829.77 303.71 17121.99 88888.00 2019-08-16 06:08:50.000 228 33829.77 303.66 17122.06 37917.33 2019-08-16 06:08:51.000 228 33829.75 303.68 17122.03 88888.00 2019-08-16 06:08:52.000 228 33829.80 303.71 17122.01 88888.00 2019-08-16 06:08:53.000 228 33829.79 303.72 17122.01 88888.00 2019-08-16 06:08:54.000 228 33829.76 303.72 17122.03 88888.00 2019-08-16 06:08:55.000 228 33829.75 303.76 17122.06 37917.33 2019-08-16 06:08:56.000 228 33829.76 303.78 17122.03 88888.00 2019-08-16 06:08:57.000 228 33829.75 303.80 17122.03 88888.00 2019-08-16 06:08:58.000 228 33829.75 303.78 17122.01 88888.00 2019-08-16 06:08:59.000 228 33829.71 303.78 17121.98 88888.00 2019-08-16 06:09:00.000 228 33829.68 303.85 17121.96 37917.33 2019-08-16 06:09:01.000 228 33829.71 303.88 17121.99 88888.00 2019-08-16 06:09:02.000 228 33829.69 303.87 17121.99 88888.00 2019-08-16 06:09:03.000 228 33829.71 303.84 17122.01 88888.00 2019-08-16 06:09:04.000 228 33829.72 303.85 17122.03 88888.00 2019-08-16 06:09:05.000 228 33829.73 303.88 17121.98 37917.33 2019-08-16 06:09:06.000 228 33829.75 303.91 17122.03 88888.00 2019-08-16 06:09:07.000 228 33829.77 303.94 17122.06 88888.00 2019-08-16 06:09:08.000 228 33829.75 303.95 17122.06 88888.00 2019-08-16 06:09:09.000 228 33829.76 303.93 17122.06 88888.00 2019-08-16 06:09:10.000 228 33829.78 303.94 17122.03 37917.33 2019-08-16 06:09:11.000 228 33829.77 303.95 17121.98 88888.00 2019-08-16 06:09:12.000 228 33829.73 303.93 17122.01 88888.00 2019-08-16 06:09:13.000 228 33829.71 303.93 17122.01 88888.00 2019-08-16 06:09:14.000 228 33829.71 303.95 17121.99 88888.00 2019-08-16 06:09:15.000 228 33829.68 303.95 17122.03 37917.26 2019-08-16 06:09:16.000 228 33829.64 303.95 17122.03 88888.00 2019-08-16 06:09:17.000 228 33829.63 304.01 17122.05 88888.00 2019-08-16 06:09:18.000 228 33829.64 304.02 17122.03 88888.00 2019-08-16 06:09:19.000 228 33829.61 304.05 17122.03 88888.00 2019-08-16 06:09:20.000 228 33829.62 304.05 17122.03 37917.19 2019-08-16 06:09:21.000 228 33829.65 304.02 17121.98 88888.00 2019-08-16 06:09:22.000 228 33829.62 304.01 17121.99 88888.00 2019-08-16 06:09:23.000 228 33829.62 304.02 17122.03 88888.00 2019-08-16 06:09:24.000 228 33829.58 304.04 17122.01 88888.00 2019-08-16 06:09:25.000 228 33829.62 304.04 17122.03 37917.19 2019-08-16 06:09:26.000 228 33829.64 304.03 17122.01 88888.00 2019-08-16 06:09:27.000 228 33829.66 304.09 17122.01 88888.00 2019-08-16 06:09:28.000 228 33829.66 304.10 17121.99 88888.00 2019-08-16 06:09:29.000 228 33829.67 304.08 17121.99 88888.00 2019-08-16 06:09:30.000 228 33829.68 304.08 17122.03 37917.19 2019-08-16 06:09:31.000 228 33829.67 304.08 17122.03 88888.00 2019-08-16 06:09:32.000 228 33829.60 304.06 17122.01 88888.00 2019-08-16 06:09:33.000 228 33829.59 304.05 17121.94 88888.00 2019-08-16 06:09:34.000 228 33829.57 304.05 17121.96 88888.00 2019-08-16 06:09:35.000 228 33829.56 304.07 17121.96 37917.19 2019-08-16 06:09:36.000 228 33829.56 304.10 17121.97 88888.00 2019-08-16 06:09:37.000 228 33829.54 304.09 17121.98 88888.00 2019-08-16 06:09:38.000 228 33829.56 304.12 17122.01 88888.00 2019-08-16 06:09:39.000 228 33829.50 304.13 17122.01 88888.00 2019-08-16 06:09:40.000 228 33829.48 304.13 17121.99 37917.12 2019-08-16 06:09:41.000 228 33829.48 304.16 17121.98 88888.00 2019-08-16 06:09:42.000 228 33829.48 304.16 17121.92 88888.00 2019-08-16 06:09:43.000 228 33829.50 304.16 17121.92 88888.00 2019-08-16 06:09:44.000 228 33829.50 304.16 17121.94 88888.00 2019-08-16 06:09:45.000 228 33829.53 304.13 17121.94 37917.04 2019-08-16 06:09:46.000 228 33829.55 304.09 17121.94 88888.00 2019-08-16 06:09:47.000 228 33829.54 304.06 17121.94 88888.00 2019-08-16 06:09:48.000 228 33829.53 304.08 17121.92 88888.00 2019-08-16 06:09:49.000 228 33829.56 304.12 17121.97 88888.00 2019-08-16 06:09:50.000 228 33829.58 304.15 17121.99 37917.18 2019-08-16 06:09:51.000 228 33829.55 304.17 17121.98 88888.00 2019-08-16 06:09:52.000 228 33829.52 304.13 17121.96 88888.00 2019-08-16 06:09:53.000 228 33829.53 304.13 17121.96 88888.00 2019-08-16 06:09:54.000 228 33829.56 304.17 17121.99 88888.00 2019-08-16 06:09:55.000 228 33829.58 304.16 17121.99 37917.11 2019-08-16 06:09:56.000 228 33829.60 304.13 17121.99 88888.00 2019-08-16 06:09:57.000 228 33829.57 304.14 17121.94 88888.00 2019-08-16 06:09:58.000 228 33829.56 304.12 17121.99 88888.00 2019-08-16 06:09:59.000 228 33829.56 304.11 17122.05 88888.00 2019-08-16 06:10:00.000 228 33829.56 304.06 17121.99 37917.11 2019-08-16 06:10:01.000 228 33829.57 304.09 17121.99 88888.00 2019-08-16 06:10:02.000 228 33829.58 304.12 17121.97 88888.00 2019-08-16 06:10:03.000 228 33829.58 304.15 17121.97 88888.00 2019-08-16 06:10:04.000 228 33829.56 304.15 17121.92 88888.00 2019-08-16 06:10:05.000 228 33829.54 304.13 17121.92 37917.11 2019-08-16 06:10:06.000 228 33829.54 304.15 17121.90 88888.00 2019-08-16 06:10:07.000 228 33829.51 304.15 17121.90 88888.00 2019-08-16 06:10:08.000 228 33829.54 304.14 17121.92 88888.00 2019-08-16 06:10:09.000 228 33829.54 304.15 17121.92 88888.00 2019-08-16 06:10:10.000 228 33829.53 304.15 17121.92 37917.15 2019-08-16 06:10:11.000 228 33829.52 304.16 17121.94 88888.00 2019-08-16 06:10:12.000 228 33829.52 304.20 17121.94 88888.00 2019-08-16 06:10:13.000 228 33829.53 304.23 17121.97 88888.00 2019-08-16 06:10:14.000 228 33829.56 304.23 17122.01 88888.00 2019-08-16 06:10:15.000 228 33829.57 304.27 17121.99 37917.07 2019-08-16 06:10:16.000 228 33829.55 304.25 17122.01 88888.00 2019-08-16 06:10:17.000 228 33829.54 304.27 17121.99 88888.00 2019-08-16 06:10:18.000 228 33829.58 304.28 17121.98 88888.00 2019-08-16 06:10:19.000 228 33829.60 304.31 17121.99 88888.00 2019-08-16 06:10:20.000 228 33829.55 304.32 17121.99 37917.18 2019-08-16 06:10:21.000 228 33829.55 304.29 17122.03 88888.00 2019-08-16 06:10:22.000 228 33829.54 304.28 17122.03 88888.00 2019-08-16 06:10:23.000 228 33829.54 304.27 17122.01 88888.00 2019-08-16 06:10:24.000 228 33829.54 304.28 17122.05 88888.00 2019-08-16 06:10:25.000 228 33829.54 304.30 17122.01 37917.18 2019-08-16 06:10:26.000 228 33829.53 304.29 17122.01 88888.00 2019-08-16 06:10:27.000 228 33829.58 304.34 17122.01 88888.00 2019-08-16 06:10:28.000 228 33829.59 304.37 17121.97 88888.00 2019-08-16 06:10:29.000 228 33829.61 304.35 17121.98 88888.00 2019-08-16 06:10:30.000 228 33829.60 304.38 17121.97 37917.22 2019-08-16 06:10:31.000 228 33829.59 304.38 17121.98 88888.00 2019-08-16 06:10:32.000 228 33829.61 304.35 17121.99 88888.00 2019-08-16 06:10:33.000 228 33829.60 304.30 17121.99 88888.00 2019-08-16 06:10:34.000 228 33829.56 304.32 17121.99 88888.00 2019-08-16 06:10:35.000 228 33829.56 304.31 17121.98 37917.15 2019-08-16 06:10:36.000 228 33829.55 304.29 17121.99 88888.00 2019-08-16 06:10:37.000 228 33829.57 304.32 17121.99 88888.00 2019-08-16 06:10:38.000 228 33829.58 304.36 17121.99 88888.00 2019-08-16 06:10:39.000 228 33829.55 304.38 17122.01 88888.00 2019-08-16 06:10:40.000 228 33829.51 304.40 17122.03 37917.18 2019-08-16 06:10:41.000 228 33829.54 304.40 17122.03 88888.00 2019-08-16 06:10:42.000 228 33829.54 304.36 17122.03 88888.00 2019-08-16 06:10:43.000 228 33829.57 304.35 17122.05 88888.00 2019-08-16 06:10:44.000 228 33829.60 304.39 17122.03 88888.00 2019-08-16 06:10:45.000 228 33829.56 304.43 17122.01 37917.18 2019-08-16 06:10:46.000 228 33829.53 304.44 17121.99 88888.00 2019-08-16 06:10:47.000 228 33829.52 304.42 17121.99 88888.00 2019-08-16 06:10:48.000 228 33829.52 304.42 17121.98 88888.00 2019-08-16 06:10:49.000 228 33829.52 304.46 17122.01 88888.00 2019-08-16 06:10:50.000 228 33829.50 304.44 17122.01 37917.14 2019-08-16 06:10:51.000 228 33829.52 304.46 17121.99 88888.00 2019-08-16 06:10:52.000 228 33829.55 304.45 17121.99 88888.00 2019-08-16 06:10:53.000 228 33829.53 304.47 17122.01 88888.00 2019-08-16 06:10:54.000 228 33829.53 304.48 17122.01 88888.00 2019-08-16 06:10:55.000 228 33829.50 304.49 17122.01 37917.17 2019-08-16 06:10:56.000 228 33829.49 304.57 17122.03 88888.00 2019-08-16 06:10:57.000 228 33829.50 304.61 17122.01 88888.00 2019-08-16 06:10:58.000 228 33829.47 304.63 17121.98 88888.00 2019-08-16 06:10:59.000 228 33829.50 304.63 17121.98 88888.00 2019-08-16 06:11:00.000 228 33829.49 304.64 17121.96 37917.08 2019-08-16 06:11:01.000 228 33829.44 304.66 17121.99 88888.00 2019-08-16 06:11:02.000 228 33829.44 304.69 17121.99 88888.00 2019-08-16 06:11:03.000 228 33829.43 304.69 17121.99 88888.00 2019-08-16 06:11:04.000 228 33829.46 304.69 17122.01 88888.00 2019-08-16 06:11:05.000 228 33829.46 304.71 17122.01 37916.96 2019-08-16 06:11:06.000 228 33829.48 304.73 17122.01 88888.00 2019-08-16 06:11:07.000 228 33829.50 304.71 17122.03 88888.00 2019-08-16 06:11:08.000 228 33829.46 304.70 17122.05 88888.00 2019-08-16 06:11:09.000 228 33829.40 304.77 17122.01 88888.00 2019-08-16 06:11:10.000 228 33829.42 304.77 17121.98 37917.00 2019-08-16 06:11:11.000 228 33829.45 304.76 17121.94 88888.00 2019-08-16 06:11:12.000 228 33829.45 304.75 17121.97 88888.00 2019-08-16 06:11:13.000 228 33829.44 304.79 17121.96 88888.00 2019-08-16 06:11:14.000 228 33829.49 304.83 17121.98 88888.00 2019-08-16 06:11:15.000 228 33829.46 304.82 17121.99 37917.00 2019-08-16 06:11:16.000 228 33829.47 304.79 17122.01 88888.00 2019-08-16 06:11:17.000 228 33829.46 304.81 17122.03 88888.00 2019-08-16 06:11:18.000 228 33829.44 304.81 17122.01 88888.00 2019-08-16 06:11:19.000 228 33829.40 304.80 17121.99 88888.00 2019-08-16 06:11:20.000 228 33829.43 304.77 17121.99 37917.06 2019-08-16 06:11:21.000 228 33829.42 304.76 17122.01 88888.00 2019-08-16 06:11:22.000 228 33829.42 304.78 17122.01 88888.00 2019-08-16 06:11:23.000 228 33829.44 304.77 17121.98 88888.00 2019-08-16 06:11:24.000 228 33829.44 304.78 17121.98 88888.00 2019-08-16 06:11:25.000 228 33829.42 304.76 17121.99 37916.93 2019-08-16 06:11:26.000 228 33829.40 304.75 17121.99 88888.00 2019-08-16 06:11:27.000 228 33829.41 304.79 17121.99 88888.00 2019-08-16 06:11:28.000 228 33829.40 304.80 17121.99 88888.00 2019-08-16 06:11:29.000 228 33829.40 304.79 17122.03 88888.00 2019-08-16 06:11:30.000 228 33829.39 304.81 17122.05 37916.99 2019-08-16 06:11:31.000 228 33829.41 304.81 17122.06 88888.00 2019-08-16 06:11:32.000 228 33829.41 304.77 17122.08 88888.00 2019-08-16 06:11:33.000 228 33829.39 304.83 17122.08 88888.00 2019-08-16 06:11:34.000 228 33829.42 304.81 17122.06 88888.00 2019-08-16 06:11:35.000 228 33829.41 304.85 17122.05 37917.03 2019-08-16 06:11:36.000 228 33829.38 304.89 17122.06 88888.00 2019-08-16 06:11:37.000 228 33829.38 304.86 17122.01 88888.00 2019-08-16 06:11:38.000 228 33829.38 304.88 17121.98 88888.00 2019-08-16 06:11:39.000 228 33829.41 304.90 17121.97 88888.00 2019-08-16 06:11:40.000 228 33829.39 304.88 17121.99 37917.00 2019-08-16 06:11:41.000 228 33829.37 304.88 17122.03 88888.00 2019-08-16 06:11:42.000 228 33829.39 304.90 17122.03 88888.00 2019-08-16 06:11:43.000 228 33829.38 304.88 17121.99 88888.00 2019-08-16 06:11:44.000 228 33829.41 304.89 17122.01 88888.00 2019-08-16 06:11:45.000 228 33829.45 304.93 17122.01 37916.92 2019-08-16 06:11:46.000 228 33829.46 304.94 17122.01 88888.00 2019-08-16 06:11:47.000 228 33829.45 304.97 17122.03 88888.00 2019-08-16 06:11:48.000 228 33829.40 304.98 17122.01 88888.00 2019-08-16 06:11:49.000 228 33829.39 304.97 17121.99 88888.00 2019-08-16 06:11:50.000 228 33829.39 304.94 17121.99 37916.93 2019-08-16 06:11:51.000 228 33829.41 304.96 17122.01 88888.00 2019-08-16 06:11:52.000 228 33829.40 304.95 17121.98 88888.00 2019-08-16 06:11:53.000 228 33829.42 304.94 17121.99 88888.00 2019-08-16 06:11:54.000 228 33829.43 304.97 17121.98 88888.00 2019-08-16 06:11:55.000 228 33829.39 305.01 17122.01 37917.00 2019-08-16 06:11:56.000 228 33829.36 304.99 17121.99 88888.00 2019-08-16 06:11:57.000 228 33829.38 304.99 17122.03 88888.00 2019-08-16 06:11:58.000 228 33829.36 304.95 17122.01 88888.00 2019-08-16 06:11:59.000 228 33829.37 304.93 17122.01 88888.00 2019-08-16 06:12:00.000 228 33829.36 304.94 17121.99 37916.96 2019-08-16 06:12:01.000 228 33829.38 304.95 17122.05 88888.00 2019-08-16 06:12:02.000 228 33829.38 304.97 17122.03 88888.00 2019-08-16 06:12:03.000 228 33829.38 304.98 17122.01 88888.00 2019-08-16 06:12:04.000 228 33829.44 305.00 17121.99 88888.00 2019-08-16 06:12:05.000 228 33829.44 304.98 17121.99 37917.01 2019-08-16 06:12:06.000 228 33829.45 304.99 17122.03 88888.00 2019-08-16 06:12:07.000 228 33829.45 305.00 17121.99 88888.00 2019-08-16 06:12:08.000 228 33829.42 305.02 17121.99 88888.00 2019-08-16 06:12:09.000 228 33829.42 305.01 17122.03 88888.00 2019-08-16 06:12:10.000 228 33829.40 304.98 17122.01 37917.03 2019-08-16 06:12:11.000 228 33829.39 304.98 17121.99 88888.00 2019-08-16 06:12:12.000 228 33829.42 305.00 17122.01 88888.00 2019-08-16 06:12:13.000 228 33829.41 305.01 17121.99 88888.00 2019-08-16 06:12:14.000 228 33829.41 305.00 17121.99 88888.00 2019-08-16 06:12:15.000 228 33829.41 305.01 17122.06 37916.99 2019-08-16 06:12:16.000 228 33829.40 305.04 17122.06 88888.00 2019-08-16 06:12:17.000 228 33829.41 304.99 17122.03 88888.00 2019-08-16 06:12:18.000 228 33829.38 305.04 17122.06 88888.00 2019-08-16 06:12:19.000 228 33829.37 305.05 17122.03 88888.00 2019-08-16 06:12:20.000 228 33829.37 305.05 17122.05 37917.00 2019-08-16 06:12:21.000 228 33829.37 305.03 17122.06 88888.00 2019-08-16 06:12:22.000 228 33829.35 305.05 17122.06 88888.00 2019-08-16 06:12:23.000 228 33829.31 304.99 17122.06 88888.00 2019-08-16 06:12:24.000 228 33829.34 305.01 17122.06 88888.00 2019-08-16 06:12:25.000 228 33829.34 305.03 17122.06 37916.90 2019-08-16 06:12:26.000 228 33829.32 305.00 17122.06 88888.00 2019-08-16 06:12:27.000 228 33829.34 305.00 17122.05 88888.00 2019-08-16 06:12:28.000 228 33829.30 305.06 17122.05 88888.00 2019-08-16 06:12:29.000 228 33829.30 305.05 17122.06 88888.00 2019-08-16 06:12:30.000 228 33829.33 305.06 17122.08 37916.93 2019-08-16 06:12:31.000 228 33829.34 305.10 17122.06 88888.00 2019-08-16 06:12:32.000 228 33829.32 305.06 17122.06 88888.00 2019-08-16 06:12:33.000 228 33829.28 305.04 17122.05 88888.00 2019-08-16 06:12:34.000 228 33829.27 305.07 17122.08 88888.00 2019-08-16 06:12:35.000 228 33829.28 305.10 17122.06 37916.92 2019-08-16 06:12:36.000 228 33829.30 305.09 17122.08 88888.00 2019-08-16 06:12:37.000 228 33829.33 305.08 17122.10 88888.00 2019-08-16 06:12:38.000 228 33829.31 305.08 17122.03 88888.00 2019-08-16 06:12:39.000 228 33829.31 305.05 17122.01 88888.00 2019-08-16 06:12:40.000 228 33829.29 305.03 17122.03 37916.86 2019-08-16 06:12:41.000 228 33829.29 305.02 17122.01 88888.00 2019-08-16 06:12:42.000 228 33829.23 305.02 17122.03 88888.00 2019-08-16 06:12:43.000 228 33829.29 305.04 17122.08 88888.00 2019-08-16 06:12:44.000 228 33829.29 305.05 17122.08 88888.00 2019-08-16 06:12:45.000 228 33829.28 305.00 17122.08 37916.83 2019-08-16 06:12:46.000 228 33829.27 305.00 17122.06 88888.00 2019-08-16 06:12:47.000 228 33829.29 305.04 17122.05 88888.00 2019-08-16 06:12:48.000 228 33829.28 305.03 17122.06 88888.00 2019-08-16 06:12:49.000 228 33829.29 305.00 17122.10 88888.00 2019-08-16 06:12:50.000 228 33829.28 305.03 17122.08 37916.86 2019-08-16 06:12:51.000 228 33829.25 305.03 17122.06 88888.00 2019-08-16 06:12:52.000 228 33829.27 305.02 17122.10 88888.00 2019-08-16 06:12:53.000 228 33829.28 305.04 17122.15 88888.00 2019-08-16 06:12:54.000 228 33829.25 305.01 17122.15 88888.00 2019-08-16 06:12:55.000 228 33829.22 304.98 17122.08 37916.82 2019-08-16 06:12:56.000 228 33829.20 304.98 17122.12 88888.00 2019-08-16 06:12:57.000 228 33829.20 305.00 17122.12 88888.00 2019-08-16 06:12:58.000 228 33829.23 304.98 17122.15 88888.00 2019-08-16 06:12:59.000 228 33829.19 304.97 17122.10 88888.00 2019-08-16 06:13:00.000 228 33829.16 304.97 17122.10 37916.83 2019-08-16 06:13:01.000 228 33829.15 304.99 17122.10 88888.00 2019-08-16 06:13:02.000 228 33829.17 304.96 17122.08 88888.00 2019-08-16 06:13:03.000 228 33829.16 304.95 17122.12 88888.00 2019-08-16 06:13:04.000 228 33829.13 304.91 17122.08 88888.00 2019-08-16 06:13:05.000 228 33829.13 304.90 17122.08 37916.90 2019-08-16 06:13:06.000 228 33829.18 304.88 17122.08 88888.00 2019-08-16 06:13:07.000 228 33829.22 304.90 17122.08 88888.00 2019-08-16 06:13:08.000 228 33829.21 304.90 17122.10 88888.00 2019-08-16 06:13:09.000 228 33829.15 304.89 17122.08 88888.00 2019-08-16 06:13:10.000 228 33829.14 304.88 17122.06 37916.81 2019-08-16 06:13:11.000 228 33829.18 304.88 17122.06 88888.00 2019-08-16 06:13:12.000 228 33829.19 304.91 17122.05 88888.00 2019-08-16 06:13:13.000 228 33829.16 304.89 17122.08 88888.00 2019-08-16 06:13:14.000 228 33829.13 304.88 17122.10 88888.00 2019-08-16 06:13:15.000 228 33829.14 304.87 17122.10 37916.83 2019-08-16 06:13:16.000 228 33829.10 304.85 17122.08 88888.00 2019-08-16 06:13:17.000 228 33829.13 304.86 17122.10 88888.00 2019-08-16 06:13:18.000 228 33829.15 304.87 17122.12 88888.00 2019-08-16 06:13:19.000 228 33829.15 304.89 17122.10 88888.00 2019-08-16 06:13:20.000 228 33829.14 304.91 17122.15 37916.82 2019-08-16 06:13:21.000 228 33829.14 304.93 17122.15 88888.00 2019-08-16 06:13:22.000 228 33829.20 304.93 17122.12 88888.00 2019-08-16 06:13:23.000 228 33829.19 304.96 17122.15 88888.00 2019-08-16 06:13:24.000 228 33829.15 304.95 17122.15 88888.00 2019-08-16 06:13:25.000 228 33829.13 304.93 17122.15 37916.78 2019-08-16 06:13:26.000 228 33829.15 304.96 17122.12 88888.00 2019-08-16 06:13:27.000 228 33829.18 304.97 17122.08 88888.00 2019-08-16 06:13:28.000 228 33829.18 304.97 17122.08 88888.00 2019-08-16 06:13:29.000 228 33829.23 304.98 17122.08 88888.00 2019-08-16 06:13:30.000 228 33829.21 304.99 17122.08 37916.82 2019-08-16 06:13:31.000 228 33829.22 304.96 17122.06 88888.00 2019-08-16 06:13:32.000 228 33829.22 304.91 17122.06 88888.00 2019-08-16 06:13:33.000 228 33829.22 304.94 17122.10 88888.00 2019-08-16 06:13:34.000 228 33829.21 304.95 17122.08 88888.00 2019-08-16 06:13:35.000 228 33829.23 304.96 17122.06 37916.83 2019-08-16 06:13:36.000 228 33829.24 304.91 17122.05 88888.00 2019-08-16 06:13:37.000 228 33829.25 304.93 17122.05 88888.00 2019-08-16 06:13:38.000 228 33829.27 304.93 17122.08 88888.00 2019-08-16 06:13:39.000 228 33829.29 305.00 17122.08 88888.00 2019-08-16 06:13:40.000 228 33829.28 305.00 17122.08 37916.89 2019-08-16 06:13:41.000 228 33829.32 305.00 17122.10 88888.00 2019-08-16 06:13:42.000 228 33829.31 305.01 17122.08 88888.00 2019-08-16 06:13:43.000 228 33829.30 304.99 17122.06 88888.00 2019-08-16 06:13:44.000 228 33829.34 304.99 17122.06 88888.00 2019-08-16 06:13:45.000 228 33829.36 304.97 17122.06 37916.90 2019-08-16 06:13:46.000 228 33829.35 304.99 17122.10 88888.00 2019-08-16 06:13:47.000 228 33829.30 305.03 17122.17 88888.00 2019-08-16 06:13:48.000 228 33829.29 305.01 17122.12 88888.00 2019-08-16 06:13:49.000 228 33829.30 305.05 17122.10 88888.00 2019-08-16 06:13:50.000 228 33829.26 305.02 17122.10 37916.92 2019-08-16 06:13:51.000 228 33829.26 305.00 17122.08 88888.00 2019-08-16 06:13:52.000 228 33829.29 305.02 17122.12 88888.00 2019-08-16 06:13:53.000 228 33829.29 305.01 17122.12 88888.00 2019-08-16 06:13:54.000 228 33829.29 304.95 17122.12 88888.00 2019-08-16 06:13:55.000 228 33829.26 304.92 17122.10 37916.82 2019-08-16 06:13:56.000 228 33829.26 304.97 17122.08 88888.00 2019-08-16 06:13:57.000 228 33829.24 304.99 17122.10 88888.00 2019-08-16 06:13:58.000 228 33829.27 304.99 17122.10 88888.00 2019-08-16 06:13:59.000 228 33829.30 305.00 17122.08 88888.00 2019-08-16 06:14:00.000 228 33829.29 305.06 17122.08 37916.90 2019-08-16 06:14:01.000 228 33829.28 305.04 17122.10 88888.00 2019-08-16 06:14:02.000 228 33829.31 305.07 17122.15 88888.00 2019-08-16 06:14:03.000 228 33829.32 305.06 17122.10 88888.00 2019-08-16 06:14:04.000 228 33829.29 305.11 17122.10 88888.00 2019-08-16 06:14:05.000 228 33829.26 305.15 17122.12 37916.97 2019-08-16 06:14:06.000 228 33829.25 305.16 17122.08 88888.00 2019-08-16 06:14:07.000 228 33829.28 305.13 17122.08 88888.00 2019-08-16 06:14:08.000 228 33829.30 305.16 17122.12 88888.00 2019-08-16 06:14:09.000 228 33829.31 305.20 17122.10 88888.00 2019-08-16 06:14:10.000 228 33829.28 305.21 17122.08 37917.00 2019-08-16 06:14:11.000 228 33829.30 305.20 17122.12 88888.00 2019-08-16 06:14:12.000 228 33829.29 305.21 17122.12 88888.00 2019-08-16 06:14:13.000 228 33829.32 305.24 17122.10 88888.00 2019-08-16 06:14:14.000 228 33829.32 305.23 17122.10 88888.00 2019-08-16 06:14:15.000 228 33829.38 305.22 17122.06 37916.97 2019-08-16 06:14:16.000 228 33829.35 305.24 17122.06 88888.00 2019-08-16 06:14:17.000 228 33829.30 305.22 17122.08 88888.00 2019-08-16 06:14:18.000 228 33829.33 305.23 17122.10 88888.00 2019-08-16 06:14:19.000 228 33829.34 305.24 17122.12 88888.00 2019-08-16 06:14:20.000 228 33829.32 305.21 17122.15 37916.92 2019-08-16 06:14:21.000 228 33829.34 305.25 17122.19 88888.00 2019-08-16 06:14:22.000 228 33829.33 305.31 17122.19 88888.00 2019-08-16 06:14:23.000 228 33829.32 305.29 17122.17 88888.00 2019-08-16 06:14:24.000 228 33829.31 305.28 17122.17 88888.00 2019-08-16 06:14:25.000 228 33829.34 305.32 17122.17 37916.96 2019-08-16 06:14:26.000 228 33829.36 305.34 17122.12 88888.00 2019-08-16 06:14:27.000 228 33829.35 305.35 17122.14 88888.00 2019-08-16 06:14:28.000 228 33829.33 305.39 17122.17 88888.00 2019-08-16 06:14:29.000 228 33829.35 305.40 17122.17 88888.00 2019-08-16 06:14:30.000 228 33829.34 305.39 17122.17 37916.97 2019-08-16 06:14:31.000 228 33829.31 305.43 17122.15 88888.00 2019-08-16 06:14:32.000 228 33829.31 305.42 17122.15 88888.00 2019-08-16 06:14:33.000 228 33829.31 305.45 17122.17 88888.00 2019-08-16 06:14:34.000 228 33829.28 305.48 17122.17 88888.00 2019-08-16 06:14:35.000 228 33829.30 305.49 17122.14 37916.86 2019-08-16 06:14:36.000 228 33829.33 305.46 17122.14 88888.00 2019-08-16 06:14:37.000 228 33829.32 305.49 17122.17 88888.00 2019-08-16 06:14:38.000 228 33829.33 305.52 17122.19 88888.00 2019-08-16 06:14:39.000 228 33829.31 305.52 17122.21 88888.00 2019-08-16 06:14:40.000 228 33829.30 305.52 17122.19 37916.88 2019-08-16 06:14:41.000 228 33829.30 305.53 17122.21 88888.00 2019-08-16 06:14:42.000 228 33829.32 305.53 17122.22 88888.00 2019-08-16 06:14:43.000 228 33829.30 305.56 17122.19 88888.00 2019-08-16 06:14:44.000 228 33829.27 305.59 17122.19 88888.00 2019-08-16 06:14:45.000 228 33829.27 305.58 17122.17 37916.86 2019-08-16 06:14:46.000 228 33829.26 305.60 17122.17 88888.00 2019-08-16 06:14:47.000 228 33829.25 305.60 17122.17 88888.00 2019-08-16 06:14:48.000 228 33829.27 305.57 17122.14 88888.00 2019-08-16 06:14:49.000 228 33829.27 305.58 17122.12 88888.00 2019-08-16 06:14:50.000 228 33829.26 305.59 17122.10 37916.86 2019-08-16 06:14:51.000 228 33829.24 305.62 17122.12 88888.00 2019-08-16 06:14:52.000 228 33829.23 305.65 17122.12 88888.00 2019-08-16 06:14:53.000 228 33829.23 305.69 17122.12 88888.00 2019-08-16 06:14:54.000 228 33829.21 305.70 17122.10 88888.00 2019-08-16 06:14:55.000 228 33829.21 305.71 17122.10 37916.83 2019-08-16 06:14:56.000 228 33829.18 305.73 17122.10 88888.00 2019-08-16 06:14:57.000 228 33829.18 305.72 17122.10 88888.00 2019-08-16 06:14:58.000 228 33829.17 305.74 17122.08 88888.00 2019-08-16 06:14:59.000 228 33829.14 305.75 17122.12 88888.00 2019-08-16 06:15:00.000 228 33829.16 305.74 17122.15 37916.86 2019-08-16 06:15:01.000 228 33829.17 305.72 17122.15 88888.00 2019-08-16 06:15:02.000 228 33829.13 305.71 17122.19 88888.00 2019-08-16 06:15:03.000 228 33829.13 305.71 17122.17 88888.00 2019-08-16 06:15:04.000 228 33829.10 305.72 17122.17 88888.00 2019-08-16 06:15:05.000 228 33829.09 305.70 17122.14 37916.75 2019-08-16 06:15:06.000 228 33829.09 305.71 17122.10 88888.00 2019-08-16 06:15:07.000 228 33829.12 305.75 17122.10 88888.00 2019-08-16 06:15:08.000 228 33829.13 305.71 17122.10 88888.00 2019-08-16 06:15:09.000 228 33829.11 305.71 17122.08 88888.00 2019-08-16 06:15:10.000 228 33829.08 305.72 17122.08 37916.75 2019-08-16 06:15:11.000 228 33829.10 305.71 17122.06 88888.00 2019-08-16 06:15:12.000 228 33829.15 305.69 17122.08 88888.00 2019-08-16 06:15:13.000 228 33829.15 305.78 17122.10 88888.00 2019-08-16 06:15:14.000 228 33829.12 305.77 17122.08 88888.00 2019-08-16 06:15:15.000 228 33829.17 305.76 17122.12 37916.72 2019-08-16 06:15:16.000 228 33829.18 305.79 17122.10 88888.00 2019-08-16 06:15:17.000 228 33829.13 305.82 17122.10 88888.00 2019-08-16 06:15:18.000 228 33829.15 305.79 17122.14 88888.00 2019-08-16 06:15:19.000 228 33829.13 305.73 17122.15 88888.00 2019-08-16 06:15:20.000 228 33829.11 305.73 17122.14 37916.75 2019-08-16 06:15:21.000 228 33829.11 305.72 17122.12 88888.00 2019-08-16 06:15:22.000 228 33829.06 305.72 17122.15 88888.00 2019-08-16 06:15:23.000 228 33829.07 305.74 17122.12 88888.00 2019-08-16 06:15:24.000 228 33829.10 305.78 17122.12 88888.00 2019-08-16 06:15:25.000 228 33829.08 305.82 17122.12 37916.65 2019-08-16 06:15:26.000 228 33829.08 305.83 17122.14 88888.00 2019-08-16 06:15:27.000 228 33829.04 305.82 17122.14 88888.00 2019-08-16 06:15:28.000 228 33829.03 305.81 17122.12 88888.00 2019-08-16 06:15:29.000 228 33829.03 305.83 17122.10 88888.00 2019-08-16 06:15:30.000 228 33829.06 305.86 17122.12 37916.68 2019-08-16 06:15:31.000 228 33829.07 305.89 17122.15 88888.00 2019-08-16 06:15:32.000 228 33829.06 305.86 17122.12 88888.00 2019-08-16 06:15:33.000 228 33829.06 305.87 17122.06 88888.00 2019-08-16 06:15:34.000 228 33829.05 305.87 17122.10 88888.00 2019-08-16 06:15:35.000 228 33829.10 305.85 17122.10 37916.74 2019-08-16 06:15:36.000 228 33829.14 305.86 17122.12 88888.00 2019-08-16 06:15:37.000 228 33829.12 305.82 17122.14 88888.00 2019-08-16 06:15:38.000 228 33829.12 305.84 17122.17 88888.00 2019-08-16 06:15:39.000 228 33829.10 305.89 17122.15 88888.00 2019-08-16 06:15:40.000 228 33829.09 305.87 17122.12 37916.72 2019-08-16 06:15:41.000 228 33829.11 305.80 17122.10 88888.00 2019-08-16 06:15:42.000 228 33829.11 305.83 17122.10 88888.00 2019-08-16 06:15:43.000 228 33829.11 305.83 17122.12 88888.00 2019-08-16 06:15:44.000 228 33829.10 305.82 17122.15 88888.00 2019-08-16 06:15:45.000 228 33829.14 305.81 17122.19 37916.78 2019-08-16 06:15:46.000 228 33829.14 305.81 17122.23 88888.00 2019-08-16 06:15:47.000 228 33829.09 305.81 17122.24 88888.00 2019-08-16 06:15:48.000 228 33829.11 305.82 17122.19 88888.00 2019-08-16 06:15:49.000 228 33829.18 305.83 17122.15 88888.00 2019-08-16 06:15:50.000 228 33829.17 305.85 17122.17 37916.74 2019-08-16 06:15:51.000 228 33829.14 305.86 17122.17 88888.00 2019-08-16 06:15:52.000 228 33829.14 305.82 17122.15 88888.00 2019-08-16 06:15:53.000 228 33829.16 305.85 17122.12 88888.00 2019-08-16 06:15:54.000 228 33829.17 305.86 17122.12 88888.00 2019-08-16 06:15:55.000 228 33829.17 305.86 17122.12 37916.76 2019-08-16 06:15:56.000 228 33829.17 305.83 17122.10 88888.00 2019-08-16 06:15:57.000 228 33829.21 305.85 17122.08 88888.00 2019-08-16 06:15:58.000 228 33829.19 305.84 17122.10 88888.00 2019-08-16 06:15:59.000 228 33829.19 305.80 17122.15 88888.00 2019-08-16 06:16:00.000 228 33829.22 305.80 17122.15 37916.79 2019-08-16 06:16:01.000 228 33829.22 305.79 17122.17 88888.00 2019-08-16 06:16:02.000 228 33829.17 305.76 17122.17 88888.00 2019-08-16 06:16:03.000 228 33829.18 305.79 17122.17 88888.00 2019-08-16 06:16:04.000 228 33829.19 305.76 17122.17 88888.00 2019-08-16 06:16:05.000 228 33829.24 305.79 17122.17 37916.75 2019-08-16 06:16:06.000 228 33829.25 305.80 17122.15 88888.00 2019-08-16 06:16:07.000 228 33829.24 305.77 17122.17 88888.00 2019-08-16 06:16:08.000 228 33829.24 305.79 17122.15 88888.00 2019-08-16 06:16:09.000 228 33829.26 305.78 17122.15 88888.00 2019-08-16 06:16:10.000 228 33829.25 305.77 17122.17 37916.75 2019-08-16 06:16:11.000 228 33829.23 305.78 17122.17 88888.00 2019-08-16 06:16:12.000 228 33829.25 305.78 17122.15 88888.00 2019-08-16 06:16:13.000 228 33829.27 305.79 17122.14 88888.00 2019-08-16 06:16:14.000 228 33829.27 305.82 17122.08 88888.00 2019-08-16 06:16:15.000 228 33829.28 305.84 17122.12 37916.79 2019-08-16 06:16:16.000 228 33829.28 305.85 17122.14 88888.00 2019-08-16 06:16:17.000 228 33829.28 305.87 17122.14 88888.00 2019-08-16 06:16:18.000 228 33829.24 305.82 17122.10 88888.00 2019-08-16 06:16:19.000 228 33829.22 305.85 17122.10 88888.00 2019-08-16 06:16:20.000 228 33829.21 305.88 17122.14 37916.86 2019-08-16 06:16:21.000 228 33829.23 305.92 17122.15 88888.00 2019-08-16 06:16:22.000 228 33829.24 305.92 17122.12 88888.00 2019-08-16 06:16:23.000 228 33829.26 305.90 17122.03 88888.00 2019-08-16 06:16:24.000 228 33829.25 305.92 17122.05 88888.00 2019-08-16 06:16:25.000 228 33829.26 305.94 17122.06 37916.85 2019-08-16 06:16:26.000 228 33829.27 305.95 17122.06 88888.00 2019-08-16 06:16:27.000 228 33829.22 305.99 17122.14 88888.00 2019-08-16 06:16:28.000 228 33829.19 305.99 17122.10 88888.00 2019-08-16 06:16:29.000 228 33829.18 306.00 17122.08 88888.00 2019-08-16 06:16:30.000 228 33829.15 306.04 17122.08 37916.81 2019-08-16 06:16:31.000 228 33829.19 305.98 17122.06 88888.00 2019-08-16 06:16:32.000 228 33829.19 305.97 17122.06 88888.00 2019-08-16 06:16:33.000 228 33829.23 305.99 17122.08 88888.00 2019-08-16 06:16:34.000 228 33829.21 306.03 17122.10 88888.00 2019-08-16 06:16:35.000 228 33829.19 306.01 17122.06 37916.86 2019-08-16 06:16:36.000 228 33829.21 306.01 17122.06 88888.00 2019-08-16 06:16:37.000 228 33829.19 306.04 17122.14 88888.00 2019-08-16 06:16:38.000 228 33829.17 306.06 17122.17 88888.00 2019-08-16 06:16:39.000 228 33829.14 306.06 17122.14 88888.00 2019-08-16 06:16:40.000 228 33829.11 306.05 17122.10 37916.83 2019-08-16 06:16:41.000 228 33829.11 306.00 17122.10 88888.00 2019-08-16 06:16:42.000 228 33829.13 305.94 17122.10 88888.00 2019-08-16 06:16:43.000 228 33829.17 306.00 17122.10 88888.00 2019-08-16 06:16:44.000 228 33829.16 305.99 17122.12 88888.00 2019-08-16 06:16:45.000 228 33829.13 305.98 17122.15 37916.78 2019-08-16 06:16:46.000 228 33829.12 306.01 17122.12 88888.00 2019-08-16 06:16:47.000 228 33829.12 306.05 17122.08 88888.00 2019-08-16 06:16:48.000 228 33829.06 306.07 17122.10 88888.00 2019-08-16 06:16:49.000 228 33829.07 306.09 17122.14 88888.00 2019-08-16 06:16:50.000 228 33829.08 306.06 17122.12 37916.74 2019-08-16 06:16:51.000 228 33829.04 306.05 17122.10 88888.00 2019-08-16 06:16:52.000 228 33829.04 306.04 17122.14 88888.00 2019-08-16 06:16:53.000 228 33829.00 306.05 17122.15 88888.00 2019-08-16 06:16:54.000 228 33828.97 306.05 17122.17 88888.00 2019-08-16 06:16:55.000 228 33828.92 306.07 17122.17 37916.68 2019-08-16 06:16:56.000 228 33828.92 306.09 17122.17 88888.00 2019-08-16 06:16:57.000 228 33828.90 306.04 17122.15 88888.00 2019-08-16 06:16:58.000 228 33828.89 306.00 17122.12 88888.00 2019-08-16 06:16:59.000 228 33828.89 306.00 17122.15 88888.00 2019-08-16 06:17:00.000 228 33828.87 306.01 17122.15 37916.54 2019-08-16 06:17:01.000 228 33828.91 306.03 17122.14 88888.00 2019-08-16 06:17:02.000 228 33828.90 306.05 17122.15 88888.00 2019-08-16 06:17:03.000 228 33828.88 306.12 17122.19 88888.00 2019-08-16 06:17:04.000 228 33828.85 306.10 17122.17 88888.00 2019-08-16 06:17:05.000 228 33828.84 306.13 17122.17 37916.51 2019-08-16 06:17:06.000 228 33828.85 306.13 17122.19 88888.00 2019-08-16 06:17:07.000 228 33828.88 306.10 17122.19 88888.00 2019-08-16 06:17:08.000 228 33828.84 306.11 17122.22 88888.00 2019-08-16 06:17:09.000 228 33828.83 306.14 17122.21 88888.00 2019-08-16 06:17:10.000 228 33828.88 306.16 17122.22 37916.51 2019-08-16 06:17:11.000 228 33828.88 306.16 17122.21 88888.00 2019-08-16 06:17:12.000 228 33828.86 306.15 17122.23 88888.00 2019-08-16 06:17:13.000 228 33828.88 306.14 17122.24 88888.00 2019-08-16 06:17:14.000 228 33828.92 306.12 17122.22 88888.00 2019-08-16 06:17:15.000 228 33828.93 306.07 17122.21 37916.56 2019-08-16 06:17:16.000 228 33828.91 306.06 17122.19 88888.00 2019-08-16 06:17:17.000 228 33828.90 306.08 17122.21 88888.00 2019-08-16 06:17:18.000 228 33828.89 306.11 17122.22 88888.00 2019-08-16 06:17:19.000 228 33828.90 306.09 17122.19 88888.00 2019-08-16 06:17:20.000 228 33828.97 306.08 17122.19 37916.51 2019-08-16 06:17:21.000 228 33829.00 306.07 17122.23 88888.00 2019-08-16 06:17:22.000 228 33828.99 306.11 17122.21 88888.00 2019-08-16 06:17:23.000 228 33829.01 306.06 17122.17 88888.00 2019-08-16 06:17:24.000 228 33828.98 306.04 17122.19 88888.00 2019-08-16 06:17:25.000 228 33829.02 306.04 17122.15 37916.65 2019-08-16 06:17:26.000 228 33829.01 306.06 17122.15 88888.00 2019-08-16 06:17:27.000 228 33829.05 306.08 17122.15 88888.00 2019-08-16 06:17:28.000 228 33829.08 306.07 17122.15 88888.00 2019-08-16 06:17:29.000 228 33829.13 306.06 17122.15 88888.00 2019-08-16 06:17:30.000 228 33829.17 306.07 17122.19 37916.72 2019-08-16 06:17:31.000 228 33829.16 306.01 17122.19 88888.00 2019-08-16 06:17:32.000 228 33829.16 305.99 17122.22 88888.00 2019-08-16 06:17:33.000 228 33829.17 305.97 17122.22 88888.00 2019-08-16 06:17:34.000 228 33829.18 305.99 17122.17 88888.00 2019-08-16 06:17:35.000 228 33829.19 306.04 17122.17 37916.75 2019-08-16 06:17:36.000 228 33829.21 306.01 17122.19 88888.00 2019-08-16 06:17:37.000 228 33829.23 305.96 17122.21 88888.00 2019-08-16 06:17:38.000 228 33829.26 305.95 17122.21 88888.00 2019-08-16 06:17:39.000 228 33829.24 305.99 17122.17 88888.00 2019-08-16 06:17:40.000 228 33829.25 306.04 17122.15 37916.88 2019-08-16 06:17:41.000 228 33829.30 306.04 17122.17 88888.00 2019-08-16 06:17:42.000 228 33829.26 306.06 17122.19 88888.00 2019-08-16 06:17:43.000 228 33829.24 306.02 17122.17 88888.00 2019-08-16 06:17:44.000 228 33829.23 306.04 17122.17 88888.00 2019-08-16 06:17:45.000 228 33829.25 306.06 17122.12 37916.81 2019-08-16 06:17:46.000 228 33829.22 306.05 17122.08 88888.00 2019-08-16 06:17:47.000 228 33829.22 306.06 17122.08 88888.00 2019-08-16 06:17:48.000 228 33829.25 306.11 17122.12 88888.00 2019-08-16 06:17:49.000 228 33829.27 306.09 17122.12 88888.00 2019-08-16 06:17:50.000 228 33829.28 306.11 17122.12 37916.83 2019-08-16 06:17:51.000 228 33829.29 306.11 17122.12 88888.00 2019-08-16 06:17:52.000 228 33829.28 306.15 17122.12 88888.00 2019-08-16 06:17:53.000 228 33829.28 306.17 17122.15 88888.00 2019-08-16 06:17:54.000 228 33829.28 306.17 17122.15 88888.00 2019-08-16 06:17:55.000 228 33829.30 306.16 17122.15 37916.92 2019-08-16 06:17:56.000 228 33829.32 306.14 17122.12 88888.00 2019-08-16 06:17:57.000 228 33829.34 306.15 17122.10 88888.00 2019-08-16 06:17:58.000 228 33829.38 306.17 17122.10 88888.00 2019-08-16 06:17:59.000 228 33829.40 306.13 17122.12 88888.00 2019-08-16 06:18:00.000 228 33829.42 306.16 17122.15 37916.89 2019-08-16 06:18:01.000 228 33829.43 306.13 17122.17 88888.00 2019-08-16 06:18:02.000 228 33829.44 306.12 17122.21 88888.00 2019-08-16 06:18:03.000 228 33829.47 306.13 17122.22 88888.00 2019-08-16 06:18:04.000 228 33829.49 306.08 17122.19 88888.00 2019-08-16 06:18:05.000 228 33829.49 306.09 17122.17 37916.99 2019-08-16 06:18:06.000 228 33829.52 306.10 17122.19 88888.00 2019-08-16 06:18:07.000 228 33829.56 306.12 17122.15 88888.00 2019-08-16 06:18:08.000 228 33829.60 306.13 17122.12 88888.00 2019-08-16 06:18:09.000 228 33829.64 306.11 17122.10 88888.00 2019-08-16 06:18:10.000 228 33829.62 306.12 17122.10 37916.97 2019-08-16 06:18:11.000 228 33829.61 306.12 17122.08 88888.00 2019-08-16 06:18:12.000 228 33829.56 306.10 17122.06 88888.00 2019-08-16 06:18:13.000 228 33829.56 306.11 17122.10 88888.00 2019-08-16 06:18:14.000 228 33829.63 306.09 17122.12 88888.00 2019-08-16 06:18:15.000 228 33829.67 306.07 17122.12 37917.11 2019-08-16 06:18:16.000 228 33829.67 306.04 17122.12 88888.00 2019-08-16 06:18:17.000 228 33829.70 306.02 17122.12 88888.00 2019-08-16 06:18:18.000 228 33829.73 306.05 17122.12 88888.00 2019-08-16 06:18:19.000 228 33829.71 306.06 17122.08 88888.00 2019-08-16 06:18:20.000 228 33829.72 306.06 17122.10 37917.19 2019-08-16 06:18:21.000 228 33829.71 306.09 17122.10 88888.00 2019-08-16 06:18:22.000 228 33829.69 306.12 17122.08 88888.00 2019-08-16 06:18:23.000 228 33829.72 306.04 17122.06 88888.00 2019-08-16 06:18:24.000 228 33829.75 306.02 17122.08 88888.00 2019-08-16 06:18:25.000 228 33829.73 306.03 17122.08 37917.18 2019-08-16 06:18:26.000 228 33829.68 306.11 17122.06 88888.00 2019-08-16 06:18:27.000 228 33829.70 306.05 17122.06 88888.00 2019-08-16 06:18:28.000 228 33829.72 306.08 17122.08 88888.00 2019-08-16 06:18:29.000 228 33829.75 306.07 17122.06 88888.00 2019-08-16 06:18:30.000 228 33829.73 306.08 17122.08 37917.24 2019-08-16 06:18:31.000 228 33829.71 306.14 17122.10 88888.00 2019-08-16 06:18:32.000 228 33829.71 306.19 17122.10 88888.00 2019-08-16 06:18:33.000 228 33829.66 306.22 17122.06 88888.00 2019-08-16 06:18:34.000 228 33829.64 306.22 17122.03 88888.00 2019-08-16 06:18:35.000 228 33829.64 306.28 17122.03 37917.29 2019-08-16 06:18:36.000 228 33829.63 306.29 17122.08 88888.00 2019-08-16 06:18:37.000 228 33829.62 306.30 17122.08 88888.00 2019-08-16 06:18:38.000 228 33829.62 306.36 17122.08 88888.00 2019-08-16 06:18:39.000 228 33829.62 306.41 17122.10 88888.00 2019-08-16 06:18:40.000 228 33829.60 306.43 17122.08 37917.12 2019-08-16 06:18:41.000 228 33829.57 306.47 17122.06 88888.00 2019-08-16 06:18:42.000 228 33829.58 306.50 17122.05 88888.00 2019-08-16 06:18:43.000 228 33829.55 306.51 17122.06 88888.00 2019-08-16 06:18:44.000 228 33829.49 306.52 17122.06 88888.00 2019-08-16 06:18:45.000 228 33829.47 306.59 17122.03 37917.00 2019-08-16 06:18:46.000 228 33829.43 306.60 17122.03 88888.00 2019-08-16 06:18:47.000 228 33829.41 306.64 17122.03 88888.00 2019-08-16 06:18:48.000 228 33829.40 306.70 17122.10 88888.00 2019-08-16 06:18:49.000 228 33829.40 306.70 17122.12 88888.00 2019-08-16 06:18:50.000 228 33829.36 306.69 17122.08 37916.92 2019-08-16 06:18:51.000 228 33829.35 306.76 17122.06 88888.00 2019-08-16 06:18:52.000 228 33829.37 306.76 17122.06 88888.00 2019-08-16 06:18:53.000 228 33829.35 306.74 17122.10 88888.00 2019-08-16 06:18:54.000 228 33829.32 306.75 17122.14 88888.00 2019-08-16 06:18:55.000 228 33829.31 306.75 17122.10 37916.90 2019-08-16 06:18:56.000 228 33829.30 306.73 17122.08 88888.00 2019-08-16 06:18:57.000 228 33829.33 306.79 17122.06 88888.00 2019-08-16 06:18:58.000 228 33829.34 306.80 17122.08 88888.00 2019-08-16 06:18:59.000 228 33829.35 306.79 17122.08 88888.00 2019-08-16 06:19:00.000 228 33829.34 306.84 17122.10 37916.81 2019-08-16 06:19:01.000 228 33829.36 306.87 17122.12 88888.00 2019-08-16 06:19:02.000 228 33829.37 306.91 17122.10 88888.00 2019-08-16 06:19:03.000 228 33829.35 306.90 17122.01 88888.00 2019-08-16 06:19:04.000 228 33829.33 306.90 17121.99 88888.00 2019-08-16 06:19:05.000 228 33829.35 306.91 17122.01 37916.90 2019-08-16 06:19:06.000 228 33829.30 306.89 17121.99 88888.00 2019-08-16 06:19:07.000 228 33829.27 306.92 17121.98 88888.00 2019-08-16 06:19:08.000 228 33829.30 306.90 17121.96 88888.00 2019-08-16 06:19:09.000 228 33829.32 306.93 17121.98 88888.00 2019-08-16 06:19:10.000 228 33829.35 306.95 17121.98 37916.79 2019-08-16 06:19:11.000 228 33829.36 307.00 17121.99 88888.00 2019-08-16 06:19:12.000 228 33829.37 306.99 17122.01 88888.00 2019-08-16 06:19:13.000 228 33829.37 306.99 17121.98 88888.00 2019-08-16 06:19:14.000 228 33829.32 307.01 17121.98 88888.00 2019-08-16 06:19:15.000 228 33829.33 307.00 17121.99 37916.86 2019-08-16 06:19:16.000 228 33829.29 307.01 17122.01 88888.00 2019-08-16 06:19:17.000 228 33829.30 307.02 17122.08 88888.00 2019-08-16 06:19:18.000 228 33829.30 307.03 17122.05 88888.00 2019-08-16 06:19:19.000 228 33829.30 307.00 17122.01 88888.00 2019-08-16 06:19:20.000 228 33829.32 307.05 17122.05 37916.81 2019-08-16 06:19:21.000 228 33829.33 307.06 17122.06 88888.00 2019-08-16 06:19:22.000 228 33829.32 307.06 17122.06 88888.00 2019-08-16 06:19:23.000 228 33829.31 307.05 17122.06 88888.00 2019-08-16 06:19:24.000 228 33829.32 307.07 17122.06 88888.00 2019-08-16 06:19:25.000 228 33829.31 307.07 17122.03 37916.88 2019-08-16 06:19:26.000 228 33829.34 307.09 17122.03 88888.00 2019-08-16 06:19:27.000 228 33829.38 307.10 17122.05 88888.00 2019-08-16 06:19:28.000 228 33829.41 307.10 17122.01 88888.00 2019-08-16 06:19:29.000 228 33829.44 307.09 17122.01 88888.00 2019-08-16 06:19:30.000 228 33829.40 307.12 17122.03 37916.90 2019-08-16 06:19:31.000 228 33829.46 307.13 17122.03 88888.00 2019-08-16 06:19:32.000 228 33829.48 307.12 17122.01 88888.00 2019-08-16 06:19:33.000 228 33829.45 307.14 17122.01 88888.00 2019-08-16 06:19:34.000 228 33829.47 307.17 17122.05 88888.00 2019-08-16 06:19:35.000 228 33829.49 307.16 17122.03 37917.04 2019-08-16 06:19:36.000 228 33829.51 307.19 17122.01 88888.00 2019-08-16 06:19:37.000 228 33829.55 307.22 17122.01 88888.00 2019-08-16 06:19:38.000 228 33829.56 307.26 17122.01 88888.00 2019-08-16 06:19:39.000 228 33829.53 307.27 17122.03 88888.00 2019-08-16 06:19:40.000 228 33829.54 307.27 17121.99 37916.97 2019-08-16 06:19:41.000 228 33829.59 307.28 17121.99 88888.00 2019-08-16 06:19:42.000 228 33829.59 307.25 17121.99 88888.00 2019-08-16 06:19:43.000 228 33829.59 307.25 17121.99 88888.00 2019-08-16 06:19:44.000 228 33829.59 307.27 17122.01 88888.00 2019-08-16 06:19:45.000 228 33829.59 307.31 17122.03 37917.11 2019-08-16 06:19:46.000 228 33829.61 307.30 17121.99 88888.00 2019-08-16 06:19:47.000 228 33829.61 307.31 17121.98 88888.00 2019-08-16 06:19:48.000 228 33829.60 307.30 17121.99 88888.00 2019-08-16 06:19:49.000 228 33829.61 307.32 17121.99 88888.00 2019-08-16 06:19:50.000 228 33829.64 307.32 17121.96 37917.08 2019-08-16 06:19:51.000 228 33829.64 307.32 17121.94 88888.00 2019-08-16 06:19:52.000 228 33829.65 307.33 17121.94 88888.00 2019-08-16 06:19:53.000 228 33829.67 307.37 17121.92 88888.00 2019-08-16 06:19:54.000 228 33829.69 307.36 17121.98 88888.00 2019-08-16 06:19:55.000 228 33829.70 307.31 17121.99 37917.17 2019-08-16 06:19:56.000 228 33829.69 307.29 17121.98 88888.00 2019-08-16 06:19:57.000 228 33829.69 307.31 17121.94 88888.00 2019-08-16 06:19:58.000 228 33829.73 307.29 17121.94 88888.00 2019-08-16 06:19:59.000 228 33829.73 307.27 17121.97 88888.00 2019-08-16 06:20:00.000 228 33829.78 307.26 17121.97 37917.26 2019-08-16 06:20:01.000 228 33829.77 307.24 17121.96 88888.00 2019-08-16 06:20:02.000 228 33829.79 307.22 17121.97 88888.00 2019-08-16 06:20:03.000 228 33829.80 307.19 17121.98 88888.00 2019-08-16 06:20:04.000 228 33829.78 307.18 17121.94 88888.00 2019-08-16 06:20:05.000 228 33829.82 307.17 17121.94 37917.22 2019-08-16 06:20:06.000 228 33829.82 307.17 17121.94 88888.00 2019-08-16 06:20:07.000 228 33829.82 307.15 17121.92 88888.00 2019-08-16 06:20:08.000 228 33829.85 307.10 17121.92 88888.00 2019-08-16 06:20:09.000 228 33829.86 307.11 17121.90 88888.00 2019-08-16 06:20:10.000 228 33829.86 307.10 17121.85 37917.28 2019-08-16 06:20:11.000 228 33829.86 307.07 17121.85 88888.00 2019-08-16 06:20:12.000 228 33829.87 307.07 17121.89 88888.00 2019-08-16 06:20:13.000 228 33829.90 307.10 17121.88 88888.00 2019-08-16 06:20:14.000 228 33829.91 307.10 17121.89 88888.00 2019-08-16 06:20:15.000 228 33829.95 307.11 17121.94 37917.39 2019-08-16 06:20:16.000 228 33829.97 307.13 17121.94 88888.00 2019-08-16 06:20:17.000 228 33829.95 307.09 17121.90 88888.00 2019-08-16 06:20:18.000 228 33829.96 307.08 17121.90 88888.00 2019-08-16 06:20:19.000 228 33830.03 307.08 17121.92 88888.00 2019-08-16 06:20:20.000 228 33830.01 307.11 17121.94 37917.43 2019-08-16 06:20:21.000 228 33829.98 307.08 17121.89 88888.00 2019-08-16 06:20:22.000 228 33829.99 307.09 17121.88 88888.00 2019-08-16 06:20:23.000 228 33830.00 307.12 17121.89 88888.00 2019-08-16 06:20:24.000 228 33830.05 307.16 17121.88 88888.00 2019-08-16 06:20:25.000 228 33830.06 307.15 17121.89 37917.50 2019-08-16 06:20:26.000 228 33830.08 307.14 17121.90 88888.00 2019-08-16 06:20:27.000 228 33830.10 307.17 17121.90 88888.00 2019-08-16 06:20:28.000 228 33830.08 307.20 17121.94 88888.00 2019-08-16 06:20:29.000 228 33830.08 307.23 17121.92 88888.00 2019-08-16 06:20:30.000 228 33830.05 307.23 17121.87 37917.54 2019-08-16 06:20:31.000 228 33830.04 307.23 17121.89 88888.00 2019-08-16 06:20:32.000 228 33830.04 307.26 17121.90 88888.00 2019-08-16 06:20:33.000 228 33830.04 307.26 17121.92 88888.00 2019-08-16 06:20:34.000 228 33830.03 307.28 17121.94 88888.00 2019-08-16 06:20:35.000 228 33830.02 307.29 17121.94 37917.46 2019-08-16 06:20:36.000 228 33830.03 307.29 17121.92 88888.00 2019-08-16 06:20:37.000 228 33830.00 307.28 17121.92 88888.00 2019-08-16 06:20:38.000 228 33829.97 307.29 17121.92 88888.00 2019-08-16 06:20:39.000 228 33829.99 307.28 17121.92 88888.00 2019-08-16 06:20:40.000 228 33829.98 307.29 17121.92 37917.44 2019-08-16 06:20:41.000 228 33829.96 307.27 17121.90 88888.00 2019-08-16 06:20:42.000 228 33829.98 307.28 17121.92 88888.00 2019-08-16 06:20:43.000 228 33830.01 307.28 17121.90 88888.00 2019-08-16 06:20:44.000 228 33829.98 307.28 17121.89 88888.00 2019-08-16 06:20:45.000 228 33829.95 307.33 17121.94 37917.50 2019-08-16 06:20:46.000 228 33829.99 307.33 17121.90 88888.00 2019-08-16 06:20:47.000 228 33829.95 307.36 17121.85 88888.00 2019-08-16 06:20:48.000 228 33829.92 307.34 17121.88 88888.00 2019-08-16 06:20:49.000 228 33829.91 307.35 17121.92 88888.00 2019-08-16 06:20:50.000 228 33829.92 307.36 17121.92 37917.36 2019-08-16 06:20:51.000 228 33829.91 307.35 17121.90 88888.00 2019-08-16 06:20:52.000 228 33829.89 307.34 17121.90 88888.00 2019-08-16 06:20:53.000 228 33829.85 307.36 17121.92 88888.00 2019-08-16 06:20:54.000 228 33829.83 307.41 17121.90 88888.00 2019-08-16 06:20:55.000 228 33829.85 307.43 17121.89 37917.43 2019-08-16 06:20:56.000 228 33829.80 307.45 17121.89 88888.00 2019-08-16 06:20:57.000 228 33829.81 307.45 17121.90 88888.00 2019-08-16 06:20:58.000 228 33829.81 307.46 17121.90 88888.00 2019-08-16 06:20:59.000 228 33829.84 307.45 17121.89 88888.00 2019-08-16 06:21:00.000 228 33829.84 307.45 17121.90 37917.33 2019-08-16 06:21:01.000 228 33829.85 307.45 17121.87 88888.00 2019-08-16 06:21:02.000 228 33829.88 307.44 17121.89 88888.00 2019-08-16 06:21:03.000 228 33829.83 307.46 17121.89 88888.00 2019-08-16 06:21:04.000 228 33829.82 307.48 17121.87 88888.00 2019-08-16 06:21:05.000 228 33829.86 307.49 17121.90 37917.36 2019-08-16 06:21:06.000 228 33829.82 307.49 17121.92 88888.00 2019-08-16 06:21:07.000 228 33829.84 307.53 17121.90 88888.00 2019-08-16 06:21:08.000 228 33829.85 307.56 17121.90 88888.00 2019-08-16 06:21:09.000 228 33829.82 307.57 17121.90 88888.00 2019-08-16 06:21:10.000 228 33829.79 307.56 17121.90 37917.25 2019-08-16 06:21:11.000 228 33829.78 307.60 17121.90 88888.00 2019-08-16 06:21:12.000 228 33829.77 307.58 17121.90 88888.00 2019-08-16 06:21:13.000 228 33829.77 307.58 17121.90 88888.00 2019-08-16 06:21:14.000 228 33829.81 307.61 17121.90 88888.00 2019-08-16 06:21:15.000 228 33829.78 307.60 17121.92 37917.22 2019-08-16 06:21:16.000 228 33829.76 307.64 17121.92 88888.00 2019-08-16 06:21:17.000 228 33829.72 307.65 17121.90 88888.00 2019-08-16 06:21:18.000 228 33829.69 307.68 17121.90 88888.00 2019-08-16 06:21:19.000 228 33829.73 307.72 17121.89 88888.00 2019-08-16 06:21:20.000 228 33829.70 307.70 17121.83 37917.25 2019-08-16 06:21:21.000 228 33829.70 307.72 17121.89 88888.00 2019-08-16 06:21:22.000 228 33829.70 307.75 17121.88 88888.00 2019-08-16 06:21:23.000 228 33829.77 307.74 17121.90 88888.00 2019-08-16 06:21:24.000 228 33829.78 307.75 17121.85 88888.00 2019-08-16 06:21:25.000 228 33829.75 307.74 17121.85 37917.29 2019-08-16 06:21:26.000 228 33829.71 307.73 17121.85 88888.00 2019-08-16 06:21:27.000 228 33829.67 307.73 17121.90 88888.00 2019-08-16 06:21:28.000 228 33829.68 307.75 17121.94 88888.00 2019-08-16 06:21:29.000 228 33829.72 307.70 17121.90 88888.00 2019-08-16 06:21:30.000 228 33829.77 307.68 17121.90 37917.11 2019-08-16 06:21:31.000 228 33829.77 307.66 17121.88 88888.00 2019-08-16 06:21:32.000 228 33829.75 307.66 17121.85 88888.00 2019-08-16 06:21:33.000 228 33829.76 307.66 17121.89 88888.00 2019-08-16 06:21:34.000 228 33829.76 307.64 17121.85 88888.00 2019-08-16 06:21:35.000 228 33829.75 307.68 17121.85 37917.24 2019-08-16 06:21:36.000 228 33829.73 307.63 17121.85 88888.00 2019-08-16 06:21:37.000 228 33829.73 307.60 17121.87 88888.00 2019-08-16 06:21:38.000 228 33829.73 307.58 17121.88 88888.00 2019-08-16 06:21:39.000 228 33829.74 307.58 17121.92 88888.00 2019-08-16 06:21:40.000 228 33829.72 307.58 17121.94 37917.19 2019-08-16 06:21:41.000 228 33829.70 307.57 17121.94 88888.00 2019-08-16 06:21:42.000 228 33829.72 307.59 17121.92 88888.00 2019-08-16 06:21:43.000 228 33829.73 307.60 17121.92 88888.00 2019-08-16 06:21:44.000 228 33829.73 307.61 17121.89 88888.00 2019-08-16 06:21:45.000 228 33829.77 307.61 17121.88 37917.25 2019-08-16 06:21:46.000 228 33829.81 307.61 17121.89 88888.00 2019-08-16 06:21:47.000 228 33829.79 307.63 17121.88 88888.00 2019-08-16 06:21:48.000 228 33829.79 307.63 17121.88 88888.00 2019-08-16 06:21:49.000 228 33829.79 307.64 17121.90 88888.00 2019-08-16 06:21:50.000 228 33829.81 307.67 17121.90 37917.35 2019-08-16 06:21:51.000 228 33829.82 307.71 17121.92 88888.00 2019-08-16 06:21:52.000 228 33829.83 307.75 17121.92 88888.00 2019-08-16 06:21:53.000 228 33829.81 307.74 17121.89 88888.00 2019-08-16 06:21:54.000 228 33829.84 307.75 17121.92 88888.00 2019-08-16 06:21:55.000 228 33829.88 307.77 17121.92 37917.33 2019-08-16 06:21:56.000 228 33829.88 307.71 17121.92 88888.00 2019-08-16 06:21:57.000 228 33829.89 307.72 17121.90 88888.00 2019-08-16 06:21:58.000 228 33829.90 307.71 17121.90 88888.00 2019-08-16 06:21:59.000 228 33829.88 307.74 17121.88 88888.00 2019-08-16 06:22:00.000 228 33829.87 307.75 17121.90 37917.32 2019-08-16 06:22:01.000 228 33829.92 307.75 17121.92 88888.00 2019-08-16 06:22:02.000 228 33829.94 307.75 17121.92 88888.00 2019-08-16 06:22:03.000 228 33829.95 307.74 17121.94 88888.00 2019-08-16 06:22:04.000 228 33829.97 307.69 17121.96 88888.00 2019-08-16 06:22:05.000 228 33829.95 307.70 17121.92 37917.43 2019-08-16 06:22:06.000 228 33829.92 307.71 17121.88 88888.00 2019-08-16 06:22:07.000 228 33829.93 307.70 17121.90 88888.00 2019-08-16 06:22:08.000 228 33829.95 307.72 17121.90 88888.00 2019-08-16 06:22:09.000 228 33829.94 307.74 17121.85 88888.00 2019-08-16 06:22:10.000 228 33829.94 307.74 17121.87 37917.40 2019-08-16 06:22:11.000 228 33829.95 307.76 17121.87 88888.00 2019-08-16 06:22:12.000 228 33829.94 307.76 17121.88 88888.00 2019-08-16 06:22:13.000 228 33829.93 307.74 17121.83 88888.00 2019-08-16 06:22:14.000 228 33829.93 307.77 17121.83 88888.00 2019-08-16 06:22:15.000 228 33829.91 307.82 17121.85 37917.42 2019-08-16 06:22:16.000 228 33829.94 307.86 17121.89 88888.00 2019-08-16 06:22:17.000 228 33829.94 307.85 17121.88 88888.00 2019-08-16 06:22:18.000 228 33829.94 307.79 17121.90 88888.00 2019-08-16 06:22:19.000 228 33830.00 307.77 17121.92 88888.00 2019-08-16 06:22:20.000 228 33830.05 307.80 17121.90 37917.39 2019-08-16 06:22:21.000 228 33830.04 307.79 17121.92 88888.00 2019-08-16 06:22:22.000 228 33829.97 307.78 17121.92 88888.00 2019-08-16 06:22:23.000 228 33829.98 307.81 17121.90 88888.00 2019-08-16 06:22:24.000 228 33829.99 307.80 17121.92 88888.00 2019-08-16 06:22:25.000 228 33829.99 307.82 17121.92 37917.47 2019-08-16 06:22:26.000 228 33829.96 307.76 17121.90 88888.00 2019-08-16 06:22:27.000 228 33829.95 307.76 17121.90 88888.00 2019-08-16 06:22:28.000 228 33829.98 307.80 17121.89 88888.00 2019-08-16 06:22:29.000 228 33829.95 307.79 17121.90 88888.00 2019-08-16 06:22:30.000 228 33829.98 307.77 17121.92 37917.44 2019-08-16 06:22:31.000 228 33830.02 307.81 17121.89 88888.00 2019-08-16 06:22:32.000 228 33830.00 307.85 17121.85 88888.00 2019-08-16 06:22:33.000 228 33830.02 307.85 17121.85 88888.00 2019-08-16 06:22:34.000 228 33830.04 307.86 17121.83 88888.00 2019-08-16 06:22:35.000 228 33830.06 307.81 17121.87 37917.47 2019-08-16 06:22:36.000 228 33830.04 307.80 17121.88 88888.00 2019-08-16 06:22:37.000 228 33830.03 307.77 17121.83 88888.00 2019-08-16 06:22:38.000 228 33830.06 307.79 17121.85 88888.00 2019-08-16 06:22:39.000 228 33830.05 307.85 17121.83 88888.00 2019-08-16 06:22:40.000 228 33830.01 307.86 17121.81 37917.53 2019-08-16 06:22:41.000 228 33830.03 307.86 17121.78 88888.00 2019-08-16 06:22:42.000 228 33830.05 307.84 17121.81 88888.00 2019-08-16 06:22:43.000 228 33830.04 307.80 17121.81 88888.00 2019-08-16 06:22:44.000 228 33830.04 307.76 17121.81 88888.00 2019-08-16 06:22:45.000 228 33830.03 307.74 17121.87 37917.44 2019-08-16 06:22:46.000 228 33830.02 307.71 17121.83 88888.00 2019-08-16 06:22:47.000 228 33830.06 307.73 17121.83 88888.00 2019-08-16 06:22:48.000 228 33830.02 307.76 17121.83 88888.00 2019-08-16 06:22:49.000 228 33830.01 307.77 17121.83 88888.00 2019-08-16 06:22:50.000 228 33830.08 307.74 17121.83 37917.54 2019-08-16 06:22:51.000 228 33830.08 307.71 17121.81 88888.00 2019-08-16 06:22:52.000 228 33830.04 307.70 17121.83 88888.00 2019-08-16 06:22:53.000 228 33830.04 307.71 17121.88 88888.00 2019-08-16 06:22:54.000 228 33830.08 307.74 17121.89 88888.00 2019-08-16 06:22:55.000 228 33830.09 307.73 17121.87 37917.50 2019-08-16 06:22:56.000 228 33830.05 307.67 17121.83 88888.00 2019-08-16 06:22:57.000 228 33830.05 307.67 17121.83 88888.00 2019-08-16 06:22:58.000 228 33830.06 307.69 17121.85 88888.00 2019-08-16 06:22:59.000 228 33830.03 307.68 17121.88 88888.00 2019-08-16 06:23:00.000 228 33829.99 307.68 17121.88 37917.46 2019-08-16 06:23:01.000 228 33829.99 307.69 17121.87 88888.00 2019-08-16 06:23:02.000 228 33829.99 307.70 17121.87 88888.00 2019-08-16 06:23:03.000 228 33830.03 307.73 17121.89 88888.00 2019-08-16 06:23:04.000 228 33830.01 307.72 17121.87 88888.00 2019-08-16 06:23:05.000 228 33830.00 307.72 17121.85 37917.50 2019-08-16 06:23:06.000 228 33829.99 307.76 17121.81 88888.00 2019-08-16 06:23:07.000 228 33829.94 307.79 17121.80 88888.00 2019-08-16 06:23:08.000 228 33829.97 307.79 17121.81 88888.00 2019-08-16 06:23:09.000 228 33829.99 307.84 17121.85 88888.00 2019-08-16 06:23:10.000 228 33829.95 307.79 17121.88 37917.38 2019-08-16 06:23:11.000 228 33829.99 307.77 17121.85 88888.00 2019-08-16 06:23:12.000 228 33829.99 307.76 17121.87 88888.00 2019-08-16 06:23:13.000 228 33829.96 307.80 17121.88 88888.00 2019-08-16 06:23:14.000 228 33829.93 307.83 17121.88 88888.00 2019-08-16 06:23:15.000 228 33829.92 307.84 17121.83 37917.43 2019-08-16 06:23:16.000 228 33829.94 307.85 17121.83 88888.00 2019-08-16 06:23:17.000 228 33829.96 307.82 17121.85 88888.00 2019-08-16 06:23:18.000 228 33829.95 307.86 17121.85 88888.00 2019-08-16 06:23:19.000 228 33829.97 307.86 17121.83 88888.00 2019-08-16 06:23:20.000 228 33829.99 307.82 17121.80 37917.49 2019-08-16 06:23:21.000 228 33829.96 307.80 17121.83 88888.00 2019-08-16 06:23:22.000 228 33829.93 307.80 17121.87 88888.00 2019-08-16 06:23:23.000 228 33829.92 307.79 17121.89 88888.00 2019-08-16 06:23:24.000 228 33829.95 307.79 17121.88 88888.00 2019-08-16 06:23:25.000 228 33829.97 307.80 17121.85 37917.46 2019-08-16 06:23:26.000 228 33829.98 307.78 17121.83 88888.00 2019-08-16 06:23:27.000 228 33829.99 307.78 17121.81 88888.00 2019-08-16 06:23:28.000 228 33829.95 307.76 17121.83 88888.00 2019-08-16 06:23:29.000 228 33829.97 307.75 17121.85 88888.00 2019-08-16 06:23:30.000 228 33829.97 307.75 17121.87 37917.46 2019-08-16 06:23:31.000 228 33829.96 307.82 17121.83 88888.00 2019-08-16 06:23:32.000 228 33829.95 307.86 17121.83 88888.00 2019-08-16 06:23:33.000 228 33829.95 307.84 17121.87 88888.00 2019-08-16 06:23:34.000 228 33829.98 307.84 17121.89 88888.00 2019-08-16 06:23:35.000 228 33829.98 307.83 17121.85 37917.50 2019-08-16 06:23:36.000 228 33829.97 307.83 17121.87 88888.00 2019-08-16 06:23:37.000 228 33829.94 307.85 17121.85 88888.00 2019-08-16 06:23:38.000 228 33829.93 307.92 17121.85 88888.00 2019-08-16 06:23:39.000 228 33829.95 307.92 17121.85 88888.00 2019-08-16 06:23:40.000 228 33829.97 307.90 17121.85 37917.46 2019-08-16 06:23:41.000 228 33829.99 307.91 17121.85 88888.00 2019-08-16 06:23:42.000 228 33830.02 307.85 17121.81 88888.00 2019-08-16 06:23:43.000 228 33830.00 307.83 17121.81 88888.00 2019-08-16 06:23:44.000 228 33830.00 307.84 17121.83 88888.00 2019-08-16 06:23:45.000 228 33830.00 307.84 17121.85 37917.43 2019-08-16 06:23:46.000 228 33829.96 307.83 17121.83 88888.00 2019-08-16 06:23:47.000 228 33829.97 307.85 17121.83 88888.00 2019-08-16 06:23:48.000 228 33829.98 307.84 17121.83 88888.00 2019-08-16 06:23:49.000 228 33830.01 307.84 17121.83 88888.00 2019-08-16 06:23:50.000 228 33830.02 307.80 17121.85 37917.44 2019-08-16 06:23:51.000 228 33830.04 307.79 17121.85 88888.00 2019-08-16 06:23:52.000 228 33830.03 307.81 17121.83 88888.00 2019-08-16 06:23:53.000 228 33830.01 307.82 17121.81 88888.00 2019-08-16 06:23:54.000 228 33830.00 307.83 17121.78 88888.00 2019-08-16 06:23:55.000 228 33829.99 307.85 17121.76 37917.53 2019-08-16 06:23:56.000 228 33830.05 307.81 17121.76 88888.00 2019-08-16 06:23:57.000 228 33830.05 307.84 17121.78 88888.00 2019-08-16 06:23:58.000 228 33830.01 307.83 17121.78 88888.00 2019-08-16 06:23:59.000 228 33830.05 307.80 17121.78 88888.00 2019-08-16 06:24:00.000 228 33830.04 307.75 17121.76 37917.53 2019-08-16 06:24:01.000 228 33830.09 307.78 17121.78 88888.00 2019-08-16 06:24:02.000 228 33830.11 307.78 17121.78 88888.00 2019-08-16 06:24:03.000 228 33830.07 307.79 17121.78 88888.00 2019-08-16 06:24:04.000 228 33830.08 307.81 17121.76 88888.00 2019-08-16 06:24:05.000 228 33830.09 307.81 17121.78 37917.58 2019-08-16 06:24:06.000 228 33830.11 307.79 17121.83 88888.00 2019-08-16 06:24:07.000 228 33830.10 307.81 17121.85 88888.00 2019-08-16 06:24:08.000 228 33830.14 307.80 17121.89 88888.00 2019-08-16 06:24:09.000 228 33830.14 307.73 17121.88 88888.00 2019-08-16 06:24:10.000 228 33830.10 307.73 17121.89 37917.57 2019-08-16 06:24:11.000 228 33830.08 307.69 17121.90 88888.00 2019-08-16 06:24:12.000 228 33830.09 307.70 17121.88 88888.00 2019-08-16 06:24:13.000 228 33830.10 307.71 17121.85 88888.00 2019-08-16 06:24:14.000 228 33830.07 307.71 17121.92 88888.00 2019-08-16 06:24:15.000 228 33830.06 307.74 17121.92 37917.58 2019-08-16 06:24:16.000 228 33830.09 307.76 17121.88 88888.00 2019-08-16 06:24:17.000 228 33830.11 307.74 17121.87 88888.00 2019-08-16 06:24:18.000 228 33830.11 307.76 17121.85 88888.00 2019-08-16 06:24:19.000 228 33830.10 307.75 17121.87 88888.00 2019-08-16 06:24:20.000 228 33830.10 307.75 17121.87 37917.67 2019-08-16 06:24:21.000 228 33830.15 307.76 17121.88 88888.00 2019-08-16 06:24:22.000 228 33830.14 307.80 17121.88 88888.00 2019-08-16 06:24:23.000 228 33830.11 307.80 17121.85 88888.00 2019-08-16 06:24:24.000 228 33830.09 307.81 17121.85 88888.00 2019-08-16 06:24:25.000 228 33830.10 307.82 17121.85 37917.64 2019-08-16 06:24:26.000 228 33830.11 307.86 17121.83 88888.00 2019-08-16 06:24:27.000 228 33830.14 307.90 17121.87 88888.00 2019-08-16 06:24:28.000 228 33830.09 307.88 17121.92 88888.00 2019-08-16 06:24:29.000 228 33830.10 307.91 17121.92 88888.00 2019-08-16 06:24:30.000 228 33830.07 307.95 17121.88 37917.64 2019-08-16 06:24:31.000 228 33830.07 307.95 17121.83 88888.00 2019-08-16 06:24:32.000 228 33830.09 307.96 17121.83 88888.00 2019-08-16 06:24:33.000 228 33830.10 307.99 17121.85 88888.00 2019-08-16 06:24:34.000 228 33830.14 308.05 17121.90 88888.00 2019-08-16 06:24:35.000 228 33830.14 308.05 17121.90 37917.64 2019-08-16 06:24:36.000 228 33830.09 308.07 17121.88 88888.00 2019-08-16 06:24:37.000 228 33830.12 308.07 17121.90 88888.00 2019-08-16 06:24:38.000 228 33830.12 308.05 17121.94 88888.00 2019-08-16 06:24:39.000 228 33830.11 308.07 17121.96 88888.00 2019-08-16 06:24:40.000 228 33830.10 308.08 17121.94 37917.61 2019-08-16 06:24:41.000 228 33830.08 308.10 17121.90 88888.00 2019-08-16 06:24:42.000 228 33830.09 308.14 17121.90 88888.00 2019-08-16 06:24:43.000 228 33830.13 308.14 17121.94 88888.00 2019-08-16 06:24:44.000 228 33830.13 308.16 17121.94 88888.00 2019-08-16 06:24:45.000 228 33830.10 308.16 17121.92 37917.60 2019-08-16 06:24:46.000 228 33830.11 308.11 17121.89 88888.00 2019-08-16 06:24:47.000 228 33830.13 308.09 17121.89 88888.00 2019-08-16 06:24:48.000 228 33830.14 308.08 17121.88 88888.00 2019-08-16 06:24:49.000 228 33830.12 308.06 17121.83 88888.00 2019-08-16 06:24:50.000 228 33830.14 307.99 17121.80 37917.60 2019-08-16 06:24:51.000 228 33830.15 307.97 17121.80 88888.00 2019-08-16 06:24:52.000 228 33830.18 307.95 17121.81 88888.00 2019-08-16 06:24:53.000 228 33830.22 307.99 17121.83 88888.00 2019-08-16 06:24:54.000 228 33830.19 307.96 17121.85 88888.00 2019-08-16 06:24:55.000 228 33830.19 307.96 17121.87 37917.68 2019-08-16 06:24:56.000 228 33830.20 307.95 17121.85 88888.00 2019-08-16 06:24:57.000 228 33830.20 307.97 17121.87 88888.00 2019-08-16 06:24:58.000 228 33830.21 307.94 17121.85 88888.00 2019-08-16 06:24:59.000 228 33830.18 307.91 17121.88 88888.00 2019-08-16 06:25:00.000 228 33830.16 307.93 17121.89 37917.61 2019-08-16 06:25:01.000 228 33830.18 307.94 17121.90 88888.00 2019-08-16 06:25:02.000 228 33830.16 307.94 17121.83 88888.00 2019-08-16 06:25:03.000 228 33830.20 307.93 17121.83 88888.00 2019-08-16 06:25:04.000 228 33830.21 307.92 17121.81 88888.00 2019-08-16 06:25:05.000 228 33830.21 307.94 17121.83 37917.72 2019-08-16 06:25:06.000 228 33830.17 307.98 17121.87 88888.00 2019-08-16 06:25:07.000 228 33830.15 308.04 17121.88 88888.00 2019-08-16 06:25:08.000 228 33830.18 308.02 17121.87 88888.00 2019-08-16 06:25:09.000 228 33830.20 308.02 17121.87 88888.00 2019-08-16 06:25:10.000 228 33830.22 308.04 17121.88 37917.68 2019-08-16 06:25:11.000 228 33830.23 308.03 17121.92 88888.00 2019-08-16 06:25:12.000 228 33830.19 308.04 17121.88 88888.00 2019-08-16 06:25:13.000 228 33830.18 308.06 17121.88 88888.00 2019-08-16 06:25:14.000 228 33830.18 308.09 17121.85 88888.00 2019-08-16 06:25:15.000 228 33830.24 308.07 17121.85 37917.69 2019-08-16 06:25:16.000 228 33830.27 308.09 17121.88 88888.00 2019-08-16 06:25:17.000 228 33830.24 308.10 17121.87 88888.00 2019-08-16 06:25:18.000 228 33830.22 308.12 17121.85 88888.00 2019-08-16 06:25:19.000 228 33830.23 308.13 17121.89 88888.00 2019-08-16 06:25:20.000 228 33830.25 308.16 17121.90 37917.72 2019-08-16 06:25:21.000 228 33830.29 308.21 17121.87 88888.00 2019-08-16 06:25:22.000 228 33830.29 308.21 17121.83 88888.00 2019-08-16 06:25:23.000 228 33830.30 308.22 17121.85 88888.00 2019-08-16 06:25:24.000 228 33830.31 308.28 17121.85 88888.00 2019-08-16 06:25:25.000 228 33830.27 308.27 17121.81 37917.76 2019-08-16 06:25:26.000 228 33830.28 308.27 17121.83 88888.00 2019-08-16 06:25:27.000 228 33830.27 308.25 17121.85 88888.00 2019-08-16 06:25:28.000 228 33830.28 308.23 17121.87 88888.00 2019-08-16 06:25:29.000 228 33830.31 308.25 17121.80 88888.00 2019-08-16 06:25:30.000 228 33830.32 308.28 17121.78 37917.75 2019-08-16 06:25:31.000 228 33830.30 308.30 17121.78 88888.00 2019-08-16 06:25:32.000 228 33830.27 308.33 17121.81 88888.00 2019-08-16 06:25:33.000 228 33830.28 308.33 17121.81 88888.00 2019-08-16 06:25:34.000 228 33830.29 308.32 17121.78 88888.00 2019-08-16 06:25:35.000 228 33830.30 308.31 17121.78 37917.72 2019-08-16 06:25:36.000 228 33830.29 308.31 17121.80 88888.00 2019-08-16 06:25:37.000 228 33830.29 308.33 17121.81 88888.00 2019-08-16 06:25:38.000 228 33830.30 308.32 17121.81 88888.00 2019-08-16 06:25:39.000 228 33830.32 308.30 17121.81 88888.00 2019-08-16 06:25:40.000 228 33830.28 308.30 17121.83 37917.78 2019-08-16 06:25:41.000 228 33830.30 308.32 17121.80 88888.00 2019-08-16 06:25:42.000 228 33830.27 308.29 17121.80 88888.00 2019-08-16 06:25:43.000 228 33830.28 308.29 17121.83 88888.00 2019-08-16 06:25:44.000 228 33830.25 308.29 17121.81 88888.00 2019-08-16 06:25:45.000 228 33830.26 308.31 17121.83 37917.68 2019-08-16 06:25:46.000 228 33830.26 308.28 17121.83 88888.00 2019-08-16 06:25:47.000 228 33830.28 308.26 17121.81 88888.00 2019-08-16 06:25:48.000 228 33830.29 308.24 17121.81 88888.00 2019-08-16 06:25:49.000 228 33830.28 308.24 17121.81 88888.00 2019-08-16 06:25:50.000 228 33830.23 308.26 17121.85 37917.74 2019-08-16 06:25:51.000 228 33830.20 308.25 17121.83 88888.00 2019-08-16 06:25:52.000 228 33830.20 308.25 17121.87 88888.00 2019-08-16 06:25:53.000 228 33830.17 308.23 17121.90 88888.00 2019-08-16 06:25:54.000 228 33830.18 308.25 17121.88 88888.00 2019-08-16 06:25:55.000 228 33830.21 308.24 17121.87 37917.62 2019-08-16 06:25:56.000 228 33830.22 308.20 17121.89 88888.00 2019-08-16 06:25:57.000 228 33830.27 308.21 17121.85 88888.00 2019-08-16 06:25:58.000 228 33830.25 308.23 17121.85 88888.00 2019-08-16 06:25:59.000 228 33830.22 308.24 17121.90 88888.00 2019-08-16 06:26:00.000 228 33830.26 308.25 17121.90 37917.67 2019-08-16 06:26:01.000 228 33830.25 308.22 17121.88 88888.00 2019-08-16 06:26:02.000 228 33830.26 308.23 17121.90 88888.00 2019-08-16 06:26:03.000 228 33830.29 308.24 17121.90 88888.00 2019-08-16 06:26:04.000 228 33830.31 308.21 17121.87 88888.00 2019-08-16 06:26:05.000 228 33830.32 308.18 17121.87 37917.72 2019-08-16 06:26:06.000 228 33830.35 308.22 17121.87 88888.00 2019-08-16 06:26:07.000 228 33830.40 308.19 17121.83 88888.00 2019-08-16 06:26:08.000 228 33830.38 308.18 17121.83 88888.00 2019-08-16 06:26:09.000 228 33830.37 308.20 17121.81 88888.00 2019-08-16 06:26:10.000 228 33830.35 308.18 17121.83 37917.75 2019-08-16 06:26:11.000 228 33830.38 308.16 17121.83 88888.00 2019-08-16 06:26:12.000 228 33830.41 308.20 17121.85 88888.00 2019-08-16 06:26:13.000 228 33830.44 308.22 17121.85 88888.00 2019-08-16 06:26:14.000 228 33830.42 308.21 17121.87 88888.00 2019-08-16 06:26:15.000 228 33830.42 308.23 17121.90 37917.79 2019-08-16 06:26:16.000 228 33830.44 308.22 17121.92 88888.00 2019-08-16 06:26:17.000 228 33830.46 308.21 17121.94 88888.00 2019-08-16 06:26:18.000 228 33830.46 308.24 17121.92 88888.00 2019-08-16 06:26:19.000 228 33830.46 308.25 17121.92 88888.00 2019-08-16 06:26:20.000 228 33830.45 308.26 17121.96 37917.86 2019-08-16 06:26:21.000 228 33830.44 308.24 17121.92 88888.00 2019-08-16 06:26:22.000 228 33830.45 308.21 17121.89 88888.00 2019-08-16 06:26:23.000 228 33830.47 308.19 17121.90 88888.00 2019-08-16 06:26:24.000 228 33830.44 308.19 17121.89 88888.00 2019-08-16 06:26:25.000 228 33830.46 308.17 17121.87 37917.83 2019-08-16 06:26:26.000 228 33830.46 308.19 17121.83 88888.00 2019-08-16 06:26:27.000 228 33830.48 308.17 17121.81 88888.00 2019-08-16 06:26:28.000 228 33830.49 308.16 17121.83 88888.00 2019-08-16 06:26:29.000 228 33830.51 308.19 17121.85 88888.00 2019-08-16 06:26:30.000 228 33830.49 308.15 17121.85 37917.90 2019-08-16 06:26:31.000 228 33830.48 308.16 17121.85 88888.00 2019-08-16 06:26:32.000 228 33830.49 308.15 17121.83 88888.00 2019-08-16 06:26:33.000 228 33830.45 308.14 17121.85 88888.00 2019-08-16 06:26:34.000 228 33830.44 308.14 17121.85 88888.00 2019-08-16 06:26:35.000 228 33830.46 308.16 17121.85 37917.86 2019-08-16 06:26:36.000 228 33830.49 308.16 17121.87 88888.00 2019-08-16 06:26:37.000 228 33830.49 308.17 17121.85 88888.00 2019-08-16 06:26:38.000 228 33830.50 308.15 17121.85 88888.00 2019-08-16 06:26:39.000 228 33830.50 308.13 17121.87 88888.00 2019-08-16 06:26:40.000 228 33830.46 308.13 17121.85 37917.90 2019-08-16 06:26:41.000 228 33830.48 308.11 17121.78 88888.00 2019-08-16 06:26:42.000 228 33830.48 308.10 17121.76 88888.00 2019-08-16 06:26:43.000 228 33830.49 308.13 17121.76 88888.00 2019-08-16 06:26:44.000 228 33830.47 308.10 17121.76 88888.00 2019-08-16 06:26:45.000 228 33830.49 308.11 17121.76 37917.90 2019-08-16 06:26:46.000 228 33830.48 308.12 17121.78 88888.00 2019-08-16 06:26:47.000 228 33830.47 308.11 17121.85 88888.00 2019-08-16 06:26:48.000 228 33830.49 308.10 17121.83 88888.00 2019-08-16 06:26:49.000 228 33830.48 308.10 17121.87 88888.00 2019-08-16 06:26:50.000 228 33830.45 308.08 17121.83 37918.00 2019-08-16 06:26:51.000 228 33830.49 308.10 17121.81 88888.00 2019-08-16 06:26:52.000 228 33830.53 308.15 17121.83 88888.00 2019-08-16 06:26:53.000 228 33830.54 308.10 17121.81 88888.00 2019-08-16 06:26:54.000 228 33830.53 308.10 17121.83 88888.00 2019-08-16 06:26:55.000 228 33830.53 308.10 17121.83 37918.03 2019-08-16 06:26:56.000 228 33830.56 308.11 17121.81 88888.00 2019-08-16 06:26:57.000 228 33830.55 308.15 17121.83 88888.00 2019-08-16 06:26:58.000 228 33830.58 308.15 17121.85 88888.00 2019-08-16 06:26:59.000 228 33830.58 308.17 17121.83 88888.00 2019-08-16 06:27:00.000 228 33830.64 308.14 17121.81 37918.03 2019-08-16 06:27:01.000 228 33830.65 308.14 17121.78 88888.00 2019-08-16 06:27:02.000 228 33830.61 308.14 17121.80 88888.00 2019-08-16 06:27:03.000 228 33830.63 308.14 17121.81 88888.00 2019-08-16 06:27:04.000 228 33830.64 308.14 17121.83 88888.00 2019-08-16 06:27:05.000 228 33830.67 308.14 17121.80 37918.08 2019-08-16 06:27:06.000 228 33830.66 308.11 17121.81 88888.00 2019-08-16 06:27:07.000 228 33830.66 308.14 17121.83 88888.00 2019-08-16 06:27:08.000 228 33830.66 308.16 17121.81 88888.00 2019-08-16 06:27:09.000 228 33830.67 308.15 17121.81 88888.00 2019-08-16 06:27:10.000 228 33830.68 308.20 17121.81 37918.00 2019-08-16 06:27:11.000 228 33830.68 308.23 17121.85 88888.00 2019-08-16 06:27:12.000 228 33830.67 308.20 17121.87 88888.00 2019-08-16 06:27:13.000 228 33830.65 308.20 17121.83 88888.00 2019-08-16 06:27:14.000 228 33830.67 308.23 17121.78 88888.00 2019-08-16 06:27:15.000 228 33830.71 308.21 17121.80 37918.04 2019-08-16 06:27:16.000 228 33830.67 308.19 17121.80 88888.00 2019-08-16 06:27:17.000 228 33830.67 308.22 17121.83 88888.00 2019-08-16 06:27:18.000 228 33830.66 308.23 17121.81 88888.00 2019-08-16 06:27:19.000 228 33830.64 308.24 17121.78 88888.00 2019-08-16 06:27:20.000 228 33830.61 308.23 17121.78 37918.01 2019-08-16 06:27:21.000 228 33830.63 308.20 17121.83 88888.00 2019-08-16 06:27:22.000 228 33830.65 308.25 17121.85 88888.00 2019-08-16 06:27:23.000 228 33830.61 308.25 17121.83 88888.00 2019-08-16 06:27:24.000 228 33830.61 308.25 17121.83 88888.00 2019-08-16 06:27:25.000 228 33830.61 308.29 17121.81 37918.08 2019-08-16 06:27:26.000 228 33830.62 308.28 17121.78 88888.00 2019-08-16 06:27:27.000 228 33830.63 308.29 17121.76 88888.00 2019-08-16 06:27:28.000 228 33830.61 308.29 17121.80 88888.00 2019-08-16 06:27:29.000 228 33830.63 308.24 17121.81 88888.00 2019-08-16 06:27:30.000 228 33830.66 308.24 17121.85 37918.07 2019-08-16 06:27:31.000 228 33830.66 308.28 17121.85 88888.00 2019-08-16 06:27:32.000 228 33830.65 308.29 17121.89 88888.00 2019-08-16 06:27:33.000 228 33830.65 308.29 17121.90 88888.00 2019-08-16 06:27:34.000 228 33830.61 308.28 17121.88 88888.00 2019-08-16 06:27:35.000 228 33830.61 308.23 17121.81 37918.06 2019-08-16 06:27:36.000 228 33830.62 308.18 17121.76 88888.00 2019-08-16 06:27:37.000 228 33830.62 308.19 17121.76 88888.00 2019-08-16 06:27:38.000 228 33830.64 308.20 17121.78 88888.00 2019-08-16 06:27:39.000 228 33830.64 308.22 17121.81 88888.00 2019-08-16 06:27:40.000 228 33830.65 308.23 17121.81 37917.96 2019-08-16 06:27:41.000 228 33830.69 308.25 17121.85 88888.00 2019-08-16 06:27:42.000 228 33830.67 308.25 17121.83 88888.00 2019-08-16 06:27:43.000 228 33830.67 308.26 17121.81 88888.00 2019-08-16 06:27:44.000 228 33830.68 308.25 17121.78 88888.00 2019-08-16 06:27:45.000 228 33830.71 308.27 17121.81 37918.07 2019-08-16 06:27:46.000 228 33830.71 308.28 17121.81 88888.00 2019-08-16 06:27:47.000 228 33830.74 308.25 17121.80 88888.00 2019-08-16 06:27:48.000 228 33830.75 308.24 17121.78 88888.00 2019-08-16 06:27:49.000 228 33830.75 308.21 17121.76 88888.00 2019-08-16 06:27:50.000 228 33830.75 308.22 17121.76 37918.03 2019-08-16 06:27:51.000 228 33830.75 308.19 17121.80 88888.00 2019-08-16 06:27:52.000 228 33830.76 308.17 17121.78 88888.00 2019-08-16 06:27:53.000 228 33830.79 308.18 17121.80 88888.00 2019-08-16 06:27:54.000 228 33830.82 308.21 17121.78 88888.00 2019-08-16 06:27:55.000 228 33830.78 308.15 17121.78 37918.11 2019-08-16 06:27:56.000 228 33830.77 308.08 17121.73 88888.00 2019-08-16 06:27:57.000 228 33830.76 308.10 17121.74 88888.00 2019-08-16 06:27:58.000 228 33830.75 308.17 17121.78 88888.00 2019-08-16 06:27:59.000 228 33830.77 308.19 17121.76 88888.00 2019-08-16 06:28:00.000 228 33830.79 308.18 17121.76 37918.22 2019-08-16 06:28:01.000 228 33830.81 308.19 17121.78 88888.00 2019-08-16 06:28:02.000 228 33830.80 308.18 17121.78 88888.00 2019-08-16 06:28:03.000 228 33830.83 308.23 17121.78 88888.00 2019-08-16 06:28:04.000 228 33830.85 308.27 17121.76 88888.00 2019-08-16 06:28:05.000 228 33830.85 308.26 17121.74 37918.15 2019-08-16 06:28:06.000 228 33830.86 308.23 17121.78 88888.00 2019-08-16 06:28:07.000 228 33830.88 308.21 17121.78 88888.00 2019-08-16 06:28:08.000 228 33830.88 308.19 17121.76 88888.00 2019-08-16 06:28:09.000 228 33830.91 308.21 17121.73 88888.00 2019-08-16 06:28:10.000 228 33830.93 308.20 17121.76 37918.18 2019-08-16 06:28:11.000 228 33830.93 308.19 17121.78 88888.00 2019-08-16 06:28:12.000 228 33830.93 308.18 17121.78 88888.00 2019-08-16 06:28:13.000 228 33830.93 308.20 17121.72 88888.00 2019-08-16 06:28:14.000 228 33830.91 308.21 17121.74 88888.00 2019-08-16 06:28:15.000 228 33830.91 308.22 17121.78 37918.28 2019-08-16 06:28:16.000 228 33830.90 308.26 17121.74 88888.00 2019-08-16 06:28:17.000 228 33830.92 308.28 17121.78 88888.00 2019-08-16 06:28:18.000 228 33830.95 308.32 17121.78 88888.00 2019-08-16 06:28:19.000 228 33830.97 308.31 17121.80 88888.00 2019-08-16 06:28:20.000 228 33830.95 308.29 17121.78 37918.24 2019-08-16 06:28:21.000 228 33830.91 308.27 17121.76 88888.00 2019-08-16 06:28:22.000 228 33830.89 308.27 17121.76 88888.00 2019-08-16 06:28:23.000 228 33830.91 308.29 17121.76 88888.00 2019-08-16 06:28:24.000 228 33830.94 308.28 17121.78 88888.00 2019-08-16 06:28:25.000 228 33830.97 308.30 17121.81 37918.28 2019-08-16 06:28:26.000 228 33830.95 308.31 17121.76 88888.00 2019-08-16 06:28:27.000 228 33830.94 308.31 17121.76 88888.00 2019-08-16 06:28:28.000 228 33830.96 308.32 17121.76 88888.00 2019-08-16 06:28:29.000 228 33830.97 308.30 17121.74 88888.00 2019-08-16 06:28:30.000 228 33831.01 308.31 17121.76 37918.22 2019-08-16 06:28:31.000 228 33831.01 308.31 17121.72 88888.00 2019-08-16 06:28:32.000 228 33830.99 308.30 17121.72 88888.00 2019-08-16 06:28:33.000 228 33831.00 308.29 17121.74 88888.00 2019-08-16 06:28:34.000 228 33830.99 308.30 17121.74 88888.00 2019-08-16 06:28:35.000 228 33830.99 308.32 17121.74 37918.28 2019-08-16 06:28:36.000 228 33831.01 308.27 17121.76 88888.00 2019-08-16 06:28:37.000 228 33831.04 308.27 17121.74 88888.00 2019-08-16 06:28:38.000 228 33831.01 308.30 17121.74 88888.00 2019-08-16 06:28:39.000 228 33830.96 308.30 17121.76 88888.00 2019-08-16 06:28:40.000 228 33830.97 308.30 17121.76 37918.32 2019-08-16 06:28:41.000 228 33830.95 308.30 17121.80 88888.00 2019-08-16 06:28:42.000 228 33830.95 308.33 17121.76 88888.00 2019-08-16 06:28:43.000 228 33830.98 308.34 17121.74 88888.00 2019-08-16 06:28:44.000 228 33830.97 308.33 17121.76 88888.00 2019-08-16 06:28:45.000 228 33830.98 308.36 17121.76 37918.29 2019-08-16 06:28:46.000 228 33830.95 308.35 17121.74 88888.00 2019-08-16 06:28:47.000 228 33830.96 308.33 17121.74 88888.00 2019-08-16 06:28:48.000 228 33830.95 308.33 17121.72 88888.00 2019-08-16 06:28:49.000 228 33830.94 308.34 17121.73 88888.00 2019-08-16 06:28:50.000 228 33830.95 308.33 17121.73 37918.32 2019-08-16 06:28:51.000 228 33831.02 308.39 17121.74 88888.00 2019-08-16 06:28:52.000 228 33830.99 308.38 17121.74 88888.00 2019-08-16 06:28:53.000 228 33830.97 308.37 17121.78 88888.00 2019-08-16 06:28:54.000 228 33830.99 308.38 17121.78 88888.00 2019-08-16 06:28:55.000 228 33831.00 308.37 17121.78 37918.33 2019-08-16 06:28:56.000 228 33831.00 308.38 17121.80 88888.00 2019-08-16 06:28:57.000 228 33831.03 308.42 17121.80 88888.00 2019-08-16 06:28:58.000 228 33831.02 308.39 17121.80 88888.00 2019-08-16 06:28:59.000 228 33831.01 308.35 17121.83 88888.00 2019-08-16 06:29:00.000 228 33831.00 308.34 17121.85 37918.28 2019-08-16 06:29:01.000 228 33831.00 308.37 17121.85 88888.00 2019-08-16 06:29:02.000 228 33831.00 308.39 17121.85 88888.00 2019-08-16 06:29:03.000 228 33831.03 308.38 17121.83 88888.00 2019-08-16 06:29:04.000 228 33831.04 308.35 17121.80 88888.00 2019-08-16 06:29:05.000 228 33831.05 308.33 17121.81 37918.31 2019-08-16 06:29:06.000 228 33831.00 308.27 17121.76 88888.00 2019-08-16 06:29:07.000 228 33831.00 308.28 17121.76 88888.00 2019-08-16 06:29:08.000 228 33831.01 308.31 17121.76 88888.00 2019-08-16 06:29:09.000 228 33831.02 308.35 17121.76 88888.00 2019-08-16 06:29:10.000 228 33831.00 308.38 17121.78 37918.32 2019-08-16 06:29:11.000 228 33831.01 308.42 17121.81 88888.00 2019-08-16 06:29:12.000 228 33831.06 308.42 17121.81 88888.00 2019-08-16 06:29:13.000 228 33831.02 308.43 17121.78 88888.00 2019-08-16 06:29:14.000 228 33830.98 308.49 17121.78 88888.00 2019-08-16 06:29:15.000 228 33830.97 308.50 17121.80 37918.35 2019-08-16 06:29:16.000 228 33831.00 308.51 17121.78 88888.00 2019-08-16 06:29:17.000 228 33830.95 308.50 17121.76 88888.00 2019-08-16 06:29:18.000 228 33830.94 308.52 17121.76 88888.00 2019-08-16 06:29:19.000 228 33830.97 308.55 17121.81 88888.00 2019-08-16 06:29:20.000 228 33831.02 308.50 17121.81 37918.40 2019-08-16 06:29:21.000 228 33830.98 308.50 17121.74 88888.00 2019-08-16 06:29:22.000 228 33830.99 308.49 17121.74 88888.00 2019-08-16 06:29:23.000 228 33831.00 308.55 17121.74 88888.00 2019-08-16 06:29:24.000 228 33831.02 308.57 17121.72 88888.00 2019-08-16 06:29:25.000 228 33831.02 308.57 17121.76 37918.40 2019-08-16 06:29:26.000 228 33831.04 308.57 17121.74 88888.00 2019-08-16 06:29:27.000 228 33831.06 308.57 17121.72 88888.00 2019-08-16 06:29:28.000 228 33831.06 308.55 17121.76 88888.00 2019-08-16 06:29:29.000 228 33831.12 308.61 17121.76 88888.00 2019-08-16 06:29:30.000 228 33831.09 308.66 17121.71 37918.43 2019-08-16 06:29:31.000 228 33831.07 308.66 17121.69 88888.00 2019-08-16 06:29:32.000 228 33831.08 308.65 17121.74 88888.00 2019-08-16 06:29:33.000 228 33831.06 308.67 17121.74 88888.00 2019-08-16 06:29:34.000 228 33831.07 308.65 17121.69 88888.00 2019-08-16 06:29:35.000 228 33831.05 308.68 17121.72 37918.43 2019-08-16 06:29:36.000 228 33831.03 308.72 17121.76 88888.00 2019-08-16 06:29:37.000 228 33831.11 308.72 17121.78 88888.00 2019-08-16 06:29:38.000 228 33831.10 308.73 17121.74 88888.00 2019-08-16 06:29:39.000 228 33831.06 308.73 17121.73 88888.00 2019-08-16 06:29:40.000 228 33831.04 308.72 17121.67 37918.47 2019-08-16 06:29:41.000 228 33831.08 308.70 17121.67 88888.00 2019-08-16 06:29:42.000 228 33831.09 308.70 17121.65 88888.00 2019-08-16 06:29:43.000 228 33831.13 308.70 17121.67 88888.00 2019-08-16 06:29:44.000 228 33831.10 308.70 17121.73 88888.00 2019-08-16 06:29:45.000 228 33831.10 308.72 17121.76 37918.40 2019-08-16 06:29:46.000 228 33831.09 308.66 17121.71 88888.00 2019-08-16 06:29:47.000 228 33831.08 308.61 17121.74 88888.00 2019-08-16 06:29:48.000 228 33831.04 308.66 17121.72 88888.00 2019-08-16 06:29:49.000 228 33831.05 308.67 17121.67 88888.00 2019-08-16 06:29:50.000 228 33831.07 308.66 17121.65 37918.36 2019-08-16 06:29:51.000 228 33831.07 308.62 17121.64 88888.00 2019-08-16 06:29:52.000 228 33831.11 308.61 17121.65 88888.00 2019-08-16 06:29:53.000 228 33831.09 308.65 17121.65 88888.00 2019-08-16 06:29:54.000 228 33831.06 308.66 17121.67 88888.00 2019-08-16 06:29:55.000 228 33831.06 308.63 17121.73 37918.42 2019-08-16 06:29:56.000 228 33831.07 308.66 17121.72 88888.00 2019-08-16 06:29:57.000 228 33831.10 308.72 17121.72 88888.00 2019-08-16 06:29:58.000 228 33831.12 308.67 17121.74 88888.00 2019-08-16 06:29:59.000 228 33831.13 308.65 17121.74 88888.00 2019-08-16 06:30:00.000 228 33831.16 308.66 17121.72 37918.28 2019-08-16 06:30:01.000 228 33831.16 308.66 17121.71 88888.00 2019-08-16 06:30:02.000 228 33831.10 308.64 17121.67 88888.00 2019-08-16 06:30:03.000 228 33831.13 308.70 17121.74 88888.00 2019-08-16 06:30:04.000 228 33831.12 308.65 17121.69 88888.00 2019-08-16 06:30:05.000 228 33831.13 308.65 17121.69 37918.40 2019-08-16 06:30:06.000 228 33831.14 308.64 17121.67 88888.00 2019-08-16 06:30:07.000 228 33831.13 308.64 17121.65 88888.00 2019-08-16 06:30:08.000 228 33831.14 308.60 17121.65 88888.00 2019-08-16 06:30:09.000 228 33831.14 308.57 17121.65 88888.00 2019-08-16 06:30:10.000 228 33831.15 308.57 17121.65 37918.36 2019-08-16 06:30:11.000 228 33831.15 308.60 17121.65 88888.00 2019-08-16 06:30:12.000 228 33831.14 308.67 17121.67 88888.00 2019-08-16 06:30:13.000 228 33831.17 308.67 17121.64 88888.00 2019-08-16 06:30:14.000 228 33831.13 308.66 17121.64 88888.00 2019-08-16 06:30:15.000 228 33831.12 308.64 17121.67 37918.47 2019-08-16 06:30:16.000 228 33831.14 308.68 17121.65 88888.00 2019-08-16 06:30:17.000 228 33831.14 308.69 17121.65 88888.00 2019-08-16 06:30:18.000 228 33831.13 308.67 17121.65 88888.00 2019-08-16 06:30:19.000 228 33831.11 308.70 17121.67 88888.00 2019-08-16 06:30:20.000 228 33831.12 308.71 17121.64 37918.43 2019-08-16 06:30:21.000 228 33831.20 308.71 17121.60 88888.00 2019-08-16 06:30:22.000 228 33831.17 308.69 17121.58 88888.00 2019-08-16 06:30:23.000 228 33831.18 308.69 17121.58 88888.00 2019-08-16 06:30:24.000 228 33831.15 308.66 17121.60 88888.00 2019-08-16 06:30:25.000 228 33831.15 308.64 17121.58 37918.38 2019-08-16 06:30:26.000 228 33831.15 308.63 17121.51 88888.00 2019-08-16 06:30:27.000 228 33831.20 308.63 17121.56 88888.00 2019-08-16 06:30:28.000 228 33831.23 308.59 17121.51 88888.00 2019-08-16 06:30:29.000 228 33831.28 308.58 17121.48 88888.00 2019-08-16 06:30:30.000 228 33831.28 308.59 17121.51 37918.46 2019-08-16 06:30:31.000 228 33831.28 308.61 17121.53 88888.00 2019-08-16 06:30:32.000 228 33831.24 308.58 17121.53 88888.00 2019-08-16 06:30:33.000 228 33831.26 308.56 17121.53 88888.00 2019-08-16 06:30:34.000 228 33831.26 308.50 17121.53 88888.00 2019-08-16 06:30:35.000 228 33831.26 308.55 17121.60 37918.58 2019-08-16 06:30:36.000 228 33831.26 308.55 17121.60 88888.00 2019-08-16 06:30:37.000 228 33831.23 308.52 17121.58 88888.00 2019-08-16 06:30:38.000 228 33831.26 308.52 17121.58 88888.00 2019-08-16 06:30:39.000 228 33831.28 308.55 17121.55 88888.00 2019-08-16 06:30:40.000 228 33831.26 308.53 17121.56 37918.61 2019-08-16 06:30:41.000 228 33831.28 308.52 17121.56 88888.00 2019-08-16 06:30:42.000 228 33831.27 308.54 17121.55 88888.00 2019-08-16 06:30:43.000 228 33831.28 308.55 17121.58 88888.00 2019-08-16 06:30:44.000 228 33831.27 308.55 17121.60 88888.00 2019-08-16 06:30:45.000 228 33831.29 308.55 17121.65 37918.54 2019-08-16 06:30:46.000 228 33831.27 308.54 17121.62 88888.00 2019-08-16 06:30:47.000 228 33831.31 308.56 17121.58 88888.00 2019-08-16 06:30:48.000 228 33831.31 308.61 17121.56 88888.00 2019-08-16 06:30:49.000 228 33831.30 308.60 17121.60 88888.00 2019-08-16 06:30:50.000 228 33831.31 308.58 17121.62 37918.56 2019-08-16 06:30:51.000 228 33831.31 308.60 17121.60 88888.00 2019-08-16 06:30:52.000 228 33831.25 308.60 17121.56 88888.00 2019-08-16 06:30:53.000 228 33831.26 308.62 17121.58 88888.00 2019-08-16 06:30:54.000 228 33831.26 308.61 17121.58 88888.00 2019-08-16 06:30:55.000 228 33831.24 308.62 17121.58 37918.56 2019-08-16 06:30:56.000 228 33831.26 308.64 17121.64 88888.00 2019-08-16 06:30:57.000 228 33831.27 308.62 17121.60 88888.00 2019-08-16 06:30:58.000 228 33831.25 308.64 17121.62 88888.00 2019-08-16 06:30:59.000 228 33831.26 308.67 17121.62 88888.00 2019-08-16 06:31:00.000 228 33831.24 308.68 17121.60 37918.54 2019-08-16 06:31:01.000 228 33831.23 308.71 17121.62 88888.00 2019-08-16 06:31:02.000 228 33831.24 308.71 17121.60 88888.00 2019-08-16 06:31:03.000 228 33831.24 308.69 17121.58 88888.00 2019-08-16 06:31:04.000 228 33831.22 308.67 17121.58 88888.00 2019-08-16 06:31:05.000 228 33831.21 308.69 17121.58 37918.54 2019-08-16 06:31:06.000 228 33831.24 308.72 17121.58 88888.00 2019-08-16 06:31:07.000 228 33831.25 308.68 17121.60 88888.00 2019-08-16 06:31:08.000 228 33831.24 308.69 17121.56 88888.00 2019-08-16 06:31:09.000 228 33831.24 308.68 17121.55 88888.00 2019-08-16 06:31:10.000 228 33831.24 308.68 17121.58 37918.42 2019-08-16 06:31:11.000 228 33831.27 308.65 17121.56 88888.00 2019-08-16 06:31:12.000 228 33831.26 308.64 17121.56 88888.00 2019-08-16 06:31:13.000 228 33831.26 308.69 17121.58 88888.00 2019-08-16 06:31:14.000 228 33831.30 308.68 17121.55 88888.00 2019-08-16 06:31:15.000 228 33831.27 308.68 17121.53 37918.53 2019-08-16 06:31:16.000 228 33831.23 308.69 17121.51 88888.00 2019-08-16 06:31:17.000 228 33831.28 308.69 17121.51 88888.00 2019-08-16 06:31:18.000 228 33831.27 308.68 17121.53 88888.00 2019-08-16 06:31:19.000 228 33831.30 308.69 17121.55 88888.00 2019-08-16 06:31:20.000 228 33831.30 308.68 17121.53 37918.54 2019-08-16 06:31:21.000 228 33831.26 308.68 17121.51 88888.00 2019-08-16 06:31:22.000 228 33831.22 308.70 17121.53 88888.00 2019-08-16 06:31:23.000 228 33831.26 308.70 17121.55 88888.00 2019-08-16 06:31:24.000 228 33831.24 308.76 17121.53 88888.00 2019-08-16 06:31:25.000 228 33831.17 308.78 17121.56 37918.57 2019-08-16 06:31:26.000 228 33831.21 308.80 17121.53 88888.00 2019-08-16 06:31:27.000 228 33831.23 308.83 17121.53 88888.00 2019-08-16 06:31:28.000 228 33831.20 308.81 17121.56 88888.00 2019-08-16 06:31:29.000 228 33831.19 308.84 17121.56 88888.00 2019-08-16 06:31:30.000 228 33831.18 308.83 17121.60 37918.51 2019-08-16 06:31:31.000 228 33831.21 308.84 17121.56 88888.00 2019-08-16 06:31:32.000 228 33831.15 308.82 17121.58 88888.00 2019-08-16 06:31:33.000 228 33831.14 308.80 17121.62 88888.00 2019-08-16 06:31:34.000 228 33831.13 308.80 17121.64 88888.00 2019-08-16 06:31:35.000 228 33831.09 308.85 17121.60 37918.39 2019-08-16 06:31:36.000 228 33831.06 308.89 17121.60 88888.00 2019-08-16 06:31:37.000 228 33831.06 308.88 17121.58 88888.00 2019-08-16 06:31:38.000 228 33831.09 308.88 17121.58 88888.00 2019-08-16 06:31:39.000 228 33831.03 308.89 17121.55 88888.00 2019-08-16 06:31:40.000 228 33830.99 308.90 17121.56 37918.36 2019-08-16 06:31:41.000 228 33830.97 308.90 17121.56 88888.00 2019-08-16 06:31:42.000 228 33830.98 308.95 17121.56 88888.00 2019-08-16 06:31:43.000 228 33830.96 308.97 17121.53 88888.00 2019-08-16 06:31:44.000 228 33830.98 308.96 17121.55 88888.00 2019-08-16 06:31:45.000 228 33831.02 308.99 17121.56 37918.24 2019-08-16 06:31:46.000 228 33831.04 308.95 17121.53 88888.00 2019-08-16 06:31:47.000 228 33831.00 308.94 17121.51 88888.00 2019-08-16 06:31:48.000 228 33830.99 308.96 17121.55 88888.00 2019-08-16 06:31:49.000 228 33831.01 308.98 17121.55 88888.00 2019-08-16 06:31:50.000 228 33831.05 308.98 17121.56 37918.31 2019-08-16 06:31:51.000 228 33831.03 308.95 17121.53 88888.00 2019-08-16 06:31:52.000 228 33831.03 308.94 17121.49 88888.00 2019-08-16 06:31:53.000 228 33831.01 308.95 17121.51 88888.00 2019-08-16 06:31:54.000 228 33830.96 308.97 17121.51 88888.00 2019-08-16 06:31:55.000 228 33831.01 309.00 17121.48 37918.25 2019-08-16 06:31:56.000 228 33831.05 308.99 17121.47 88888.00 2019-08-16 06:31:57.000 228 33831.03 308.95 17121.51 88888.00 2019-08-16 06:31:58.000 228 33831.02 308.96 17121.56 88888.00 2019-08-16 06:31:59.000 228 33831.04 308.94 17121.53 88888.00 2019-08-16 06:32:00.000 228 33831.05 308.92 17121.53 37918.33 2019-08-16 06:32:01.000 228 33831.09 308.90 17121.56 88888.00 2019-08-16 06:32:02.000 228 33831.08 308.92 17121.53 88888.00 2019-08-16 06:32:03.000 228 33831.06 308.92 17121.56 88888.00 2019-08-16 06:32:04.000 228 33831.07 308.92 17121.55 88888.00 2019-08-16 06:32:05.000 228 33831.08 308.90 17121.51 37918.36 2019-08-16 06:32:06.000 228 33831.08 308.90 17121.51 88888.00 2019-08-16 06:32:07.000 228 33831.06 308.88 17121.49 88888.00 2019-08-16 06:32:08.000 228 33831.07 308.86 17121.47 88888.00 2019-08-16 06:32:09.000 228 33831.09 308.87 17121.49 88888.00 2019-08-16 06:32:10.000 228 33831.09 308.85 17121.51 37918.36 2019-08-16 06:32:11.000 228 33831.09 308.84 17121.49 88888.00 2019-08-16 06:32:12.000 228 33831.10 308.84 17121.47 88888.00 2019-08-16 06:32:13.000 228 33831.09 308.85 17121.51 88888.00 2019-08-16 06:32:14.000 228 33831.10 308.86 17121.56 88888.00 2019-08-16 06:32:15.000 228 33831.09 308.84 17121.55 37918.39 2019-08-16 06:32:16.000 228 33831.05 308.82 17121.53 88888.00 2019-08-16 06:32:17.000 228 33831.01 308.83 17121.53 88888.00 2019-08-16 06:32:18.000 228 33831.04 308.86 17121.53 88888.00 2019-08-16 06:32:19.000 228 33831.06 308.85 17121.56 88888.00 2019-08-16 06:32:20.000 228 33831.09 308.83 17121.58 37918.40 2019-08-16 06:32:21.000 228 33831.09 308.89 17121.49 88888.00 2019-08-16 06:32:22.000 228 33831.08 308.90 17121.51 88888.00 2019-08-16 06:32:23.000 228 33831.06 308.88 17121.51 88888.00 2019-08-16 06:32:24.000 228 33831.06 308.84 17121.49 88888.00 2019-08-16 06:32:25.000 228 33831.09 308.85 17121.49 37918.39 2019-08-16 06:32:26.000 228 33831.09 308.86 17121.53 88888.00 2019-08-16 06:32:27.000 228 33831.14 308.87 17121.53 88888.00 2019-08-16 06:32:28.000 228 33831.12 308.85 17121.49 88888.00 2019-08-16 06:32:29.000 228 33831.10 308.83 17121.51 88888.00 2019-08-16 06:32:30.000 228 33831.07 308.86 17121.53 37918.38 2019-08-16 06:32:31.000 228 33831.05 308.87 17121.53 88888.00 2019-08-16 06:32:32.000 228 33831.03 308.87 17121.53 88888.00 2019-08-16 06:32:33.000 228 33831.03 308.86 17121.51 88888.00 2019-08-16 06:32:34.000 228 33831.05 308.86 17121.53 88888.00 2019-08-16 06:32:35.000 228 33831.03 308.85 17121.56 37918.33 2019-08-16 06:32:36.000 228 33831.04 308.83 17121.56 88888.00 2019-08-16 06:32:37.000 228 33831.04 308.83 17121.53 88888.00 2019-08-16 06:32:38.000 228 33831.06 308.88 17121.55 88888.00 2019-08-16 06:32:39.000 228 33831.10 308.86 17121.53 88888.00 2019-08-16 06:32:40.000 228 33831.07 308.87 17121.49 37918.36 2019-08-16 06:32:41.000 228 33831.05 308.86 17121.51 88888.00 2019-08-16 06:32:42.000 228 33831.02 308.88 17121.51 88888.00 2019-08-16 06:32:43.000 228 33831.03 308.94 17121.55 88888.00 2019-08-16 06:32:44.000 228 33831.00 308.92 17121.58 88888.00 2019-08-16 06:32:45.000 228 33831.06 308.90 17121.58 37918.29 2019-08-16 06:32:46.000 228 33831.07 308.92 17121.58 88888.00 2019-08-16 06:32:47.000 228 33831.03 308.90 17121.53 88888.00 2019-08-16 06:32:48.000 228 33831.06 308.91 17121.53 88888.00 2019-08-16 06:32:49.000 228 33831.05 308.91 17121.53 88888.00 2019-08-16 06:32:50.000 228 33831.04 308.89 17121.51 37918.33 2019-08-16 06:32:51.000 228 33831.04 308.87 17121.53 88888.00 2019-08-16 06:32:52.000 228 33831.03 308.84 17121.53 88888.00 2019-08-16 06:32:53.000 228 33831.06 308.87 17121.53 88888.00 2019-08-16 06:32:54.000 228 33831.07 308.84 17121.51 88888.00 2019-08-16 06:32:55.000 228 33831.08 308.84 17121.49 37918.29 2019-08-16 06:32:56.000 228 33831.05 308.83 17121.48 88888.00 2019-08-16 06:32:57.000 228 33831.05 308.87 17121.53 88888.00 2019-08-16 06:32:58.000 228 33831.04 308.86 17121.53 88888.00 2019-08-16 06:32:59.000 228 33831.07 308.86 17121.53 88888.00 2019-08-16 06:33:00.000 228 33831.06 308.82 17121.56 37918.35 2019-08-16 06:33:01.000 228 33831.05 308.80 17121.58 88888.00 2019-08-16 06:33:02.000 228 33831.08 308.82 17121.56 88888.00 2019-08-16 06:33:03.000 228 33831.11 308.82 17121.56 88888.00 2019-08-16 06:33:04.000 228 33831.07 308.85 17121.56 88888.00 2019-08-16 06:33:05.000 228 33831.04 308.87 17121.55 37918.33 2019-08-16 06:33:06.000 228 33831.00 308.89 17121.53 88888.00 2019-08-16 06:33:07.000 228 33831.00 308.89 17121.51 88888.00 2019-08-16 06:33:08.000 228 33831.00 308.89 17121.51 88888.00 2019-08-16 06:33:09.000 228 33831.04 308.90 17121.51 88888.00 2019-08-16 06:33:10.000 228 33831.04 308.88 17121.49 37918.32 2019-08-16 06:33:11.000 228 33831.04 308.89 17121.49 88888.00 2019-08-16 06:33:12.000 228 33831.04 308.87 17121.51 88888.00 2019-08-16 06:33:13.000 228 33831.10 308.88 17121.53 88888.00 2019-08-16 06:33:14.000 228 33831.09 308.91 17121.53 88888.00 2019-08-16 06:33:15.000 228 33831.06 308.93 17121.53 37918.35 2019-08-16 06:33:16.000 228 33831.05 308.93 17121.51 88888.00 2019-08-16 06:33:17.000 228 33831.04 308.95 17121.53 88888.00 2019-08-16 06:33:18.000 228 33831.01 308.94 17121.55 88888.00 2019-08-16 06:33:19.000 228 33831.01 308.94 17121.56 88888.00 2019-08-16 06:33:20.000 228 33831.06 308.92 17121.53 37918.33 2019-08-16 06:33:21.000 228 33831.07 308.96 17121.55 88888.00 2019-08-16 06:33:22.000 228 33831.06 308.96 17121.53 88888.00 2019-08-16 06:33:23.000 228 33831.02 308.94 17121.53 88888.00 2019-08-16 06:33:24.000 228 33831.00 308.95 17121.49 88888.00 2019-08-16 06:33:25.000 228 33831.02 308.96 17121.55 37918.28 2019-08-16 06:33:26.000 228 33831.03 308.95 17121.58 88888.00 2019-08-16 06:33:27.000 228 33831.02 308.92 17121.56 88888.00 2019-08-16 06:33:28.000 228 33831.03 308.93 17121.55 88888.00 2019-08-16 06:33:29.000 228 33831.03 308.96 17121.55 88888.00 2019-08-16 06:33:30.000 228 33831.04 308.97 17121.53 37918.15 2019-08-16 06:33:31.000 228 33830.98 308.99 17121.55 88888.00 2019-08-16 06:33:32.000 228 33830.98 309.00 17121.58 88888.00 2019-08-16 06:33:33.000 228 33830.98 309.00 17121.55 88888.00 2019-08-16 06:33:34.000 228 33830.96 309.02 17121.55 88888.00 2019-08-16 06:33:35.000 228 33830.98 309.04 17121.56 37918.25 2019-08-16 06:33:36.000 228 33831.00 309.03 17121.56 88888.00 2019-08-16 06:33:37.000 228 33831.01 309.05 17121.58 88888.00 2019-08-16 06:33:38.000 228 33831.00 309.04 17121.53 88888.00 2019-08-16 06:33:39.000 228 33830.98 309.01 17121.58 88888.00 2019-08-16 06:33:40.000 228 33830.95 309.03 17121.58 37918.21 2019-08-16 06:33:41.000 228 33830.95 309.02 17121.56 88888.00 2019-08-16 06:33:42.000 228 33830.96 309.02 17121.60 88888.00 2019-08-16 06:33:43.000 228 33830.95 309.04 17121.56 88888.00 2019-08-16 06:33:44.000 228 33830.94 308.98 17121.55 88888.00 2019-08-16 06:33:45.000 228 33830.92 308.98 17121.55 37918.25 2019-08-16 06:33:46.000 228 33830.94 309.00 17121.60 88888.00 2019-08-16 06:33:47.000 228 33830.92 309.01 17121.60 88888.00 2019-08-16 06:33:48.000 228 33830.93 309.02 17121.53 88888.00 2019-08-16 06:33:49.000 228 33830.91 309.05 17121.49 88888.00 2019-08-16 06:33:50.000 228 33830.91 309.06 17121.55 37918.21 2019-08-16 06:33:51.000 228 33830.95 309.03 17121.55 88888.00 2019-08-16 06:33:52.000 228 33830.92 309.00 17121.55 88888.00 2019-08-16 06:33:53.000 228 33830.90 309.01 17121.53 88888.00 2019-08-16 06:33:54.000 228 33830.89 309.00 17121.53 88888.00 2019-08-16 06:33:55.000 228 33830.86 309.02 17121.53 37918.25 2019-08-16 06:33:56.000 228 33830.88 309.04 17121.53 88888.00 2019-08-16 06:33:57.000 228 33830.90 309.06 17121.49 88888.00 2019-08-16 06:33:58.000 228 33830.90 309.10 17121.56 88888.00 2019-08-16 06:33:59.000 228 33830.88 309.09 17121.60 88888.00 2019-08-16 06:34:00.000 228 33830.90 309.11 17121.56 37918.17 2019-08-16 06:34:01.000 228 33830.87 309.09 17121.55 88888.00 2019-08-16 06:34:02.000 228 33830.88 309.09 17121.56 88888.00 2019-08-16 06:34:03.000 228 33830.86 309.11 17121.51 88888.00 2019-08-16 06:34:04.000 228 33830.83 309.15 17121.51 88888.00 2019-08-16 06:34:05.000 228 33830.85 309.16 17121.53 37918.14 2019-08-16 06:34:06.000 228 33830.83 309.15 17121.53 88888.00 2019-08-16 06:34:07.000 228 33830.81 309.16 17121.55 88888.00 2019-08-16 06:34:08.000 228 33830.82 309.12 17121.53 88888.00 2019-08-16 06:34:09.000 228 33830.80 309.10 17121.53 88888.00 2019-08-16 06:34:10.000 228 33830.82 309.08 17121.53 37918.14 2019-08-16 06:34:11.000 228 33830.82 309.14 17121.51 88888.00 2019-08-16 06:34:12.000 228 33830.82 309.15 17121.53 88888.00 2019-08-16 06:34:13.000 228 33830.82 309.17 17121.51 88888.00 2019-08-16 06:34:14.000 228 33830.82 309.19 17121.51 88888.00 2019-08-16 06:34:15.000 228 33830.81 309.17 17121.49 37918.12 2019-08-16 06:34:16.000 228 33830.79 309.18 17121.51 88888.00 2019-08-16 06:34:17.000 228 33830.79 309.17 17121.53 88888.00 2019-08-16 06:34:18.000 228 33830.79 309.19 17121.55 88888.00 2019-08-16 06:34:19.000 228 33830.81 309.23 17121.56 88888.00 2019-08-16 06:34:20.000 228 33830.78 309.25 17121.53 37918.01 2019-08-16 06:34:21.000 228 33830.79 309.24 17121.51 88888.00 2019-08-16 06:34:22.000 228 33830.78 309.21 17121.56 88888.00 2019-08-16 06:34:23.000 228 33830.76 309.25 17121.55 88888.00 2019-08-16 06:34:24.000 228 33830.78 309.26 17121.51 88888.00 2019-08-16 06:34:25.000 228 33830.78 309.23 17121.53 37918.10 2019-08-16 06:34:26.000 228 33830.73 309.23 17121.51 88888.00 2019-08-16 06:34:27.000 228 33830.76 309.21 17121.51 88888.00 2019-08-16 06:34:28.000 228 33830.75 309.25 17121.51 88888.00 2019-08-16 06:34:29.000 228 33830.74 309.28 17121.53 88888.00 2019-08-16 06:34:30.000 228 33830.74 309.29 17121.53 37918.15 2019-08-16 06:34:31.000 228 33830.74 309.29 17121.55 88888.00 2019-08-16 06:34:32.000 228 33830.73 309.28 17121.51 88888.00 2019-08-16 06:34:33.000 228 33830.73 309.26 17121.51 88888.00 2019-08-16 06:34:34.000 228 33830.73 309.32 17121.51 88888.00 2019-08-16 06:34:35.000 228 33830.71 309.28 17121.49 37918.11 2019-08-16 06:34:36.000 228 33830.72 309.30 17121.49 88888.00 2019-08-16 06:34:37.000 228 33830.76 309.26 17121.53 88888.00 2019-08-16 06:34:38.000 228 33830.77 309.27 17121.51 88888.00 2019-08-16 06:34:39.000 228 33830.74 309.28 17121.49 88888.00 2019-08-16 06:34:40.000 228 33830.73 309.27 17121.49 37918.12 2019-08-16 06:34:41.000 228 33830.67 309.28 17121.48 88888.00 2019-08-16 06:34:42.000 228 33830.69 309.30 17121.47 88888.00 2019-08-16 06:34:43.000 228 33830.72 309.35 17121.48 88888.00 2019-08-16 06:34:44.000 228 33830.73 309.39 17121.42 88888.00 2019-08-16 06:34:45.000 228 33830.71 309.36 17121.48 37918.12 2019-08-16 06:34:46.000 228 33830.72 309.30 17121.53 88888.00 2019-08-16 06:34:47.000 228 33830.73 309.27 17121.53 88888.00 2019-08-16 06:34:48.000 228 33830.72 309.27 17121.51 88888.00 2019-08-16 06:34:49.000 228 33830.69 309.28 17121.55 88888.00 2019-08-16 06:34:50.000 228 33830.67 309.27 17121.53 37918.15 2019-08-16 06:34:51.000 228 33830.71 309.26 17121.53 88888.00 2019-08-16 06:34:52.000 228 33830.73 309.23 17121.53 88888.00 2019-08-16 06:34:53.000 228 33830.73 309.26 17121.56 88888.00 2019-08-16 06:34:54.000 228 33830.74 309.27 17121.56 88888.00 2019-08-16 06:34:55.000 228 33830.72 309.27 17121.53 37918.08 2019-08-16 06:34:56.000 228 33830.72 309.28 17121.53 88888.00 2019-08-16 06:34:57.000 228 33830.75 309.24 17121.56 88888.00 2019-08-16 06:34:58.000 228 33830.75 309.22 17121.55 88888.00 2019-08-16 06:34:59.000 228 33830.78 309.24 17121.53 88888.00 2019-08-16 06:35:00.000 228 33830.75 309.24 17121.58 37918.01 2019-08-16 06:35:01.000 228 33830.74 309.28 17121.62 88888.00 2019-08-16 06:35:02.000 228 33830.71 309.27 17121.56 88888.00 2019-08-16 06:35:03.000 228 33830.74 309.23 17121.53 88888.00 2019-08-16 06:35:04.000 228 33830.75 309.21 17121.51 88888.00 2019-08-16 06:35:05.000 228 33830.73 309.21 17121.55 37918.08 2019-08-16 06:35:06.000 228 33830.70 309.22 17121.56 88888.00 2019-08-16 06:35:07.000 228 33830.71 309.22 17121.55 88888.00 2019-08-16 06:35:08.000 228 33830.73 309.19 17121.56 88888.00 2019-08-16 06:35:09.000 228 33830.76 309.15 17121.55 88888.00 2019-08-16 06:35:10.000 228 33830.76 309.19 17121.56 37918.04 2019-08-16 06:35:11.000 228 33830.74 309.21 17121.56 88888.00 2019-08-16 06:35:12.000 228 33830.72 309.25 17121.58 88888.00 2019-08-16 06:35:13.000 228 33830.72 309.28 17121.60 88888.00 2019-08-16 06:35:14.000 228 33830.73 309.23 17121.64 88888.00 2019-08-16 06:35:15.000 228 33830.73 309.21 17121.64 37918.06 2019-08-16 06:35:16.000 228 33830.71 309.21 17121.64 88888.00 2019-08-16 06:35:17.000 228 33830.67 309.23 17121.62 88888.00 2019-08-16 06:35:18.000 228 33830.66 309.22 17121.62 88888.00 2019-08-16 06:35:19.000 228 33830.69 309.26 17121.62 88888.00 2019-08-16 06:35:20.000 228 33830.72 309.25 17121.65 37918.01 2019-08-16 06:35:21.000 228 33830.68 309.17 17121.64 88888.00 2019-08-16 06:35:22.000 228 33830.70 309.14 17121.65 88888.00 2019-08-16 06:35:23.000 228 33830.71 309.11 17121.64 88888.00 2019-08-16 06:35:24.000 228 33830.72 309.15 17121.62 88888.00 2019-08-16 06:35:25.000 228 33830.76 309.16 17121.64 37918.04 2019-08-16 06:35:26.000 228 33830.76 309.15 17121.64 88888.00 2019-08-16 06:35:27.000 228 33830.76 309.12 17121.64 88888.00 2019-08-16 06:35:28.000 228 33830.77 309.10 17121.64 88888.00 2019-08-16 06:35:29.000 228 33830.77 309.10 17121.62 88888.00 2019-08-16 06:35:30.000 228 33830.78 309.12 17121.60 37917.97 2019-08-16 06:35:31.000 228 33830.79 309.13 17121.58 88888.00 2019-08-16 06:35:32.000 228 33830.78 309.10 17121.60 88888.00 2019-08-16 06:35:33.000 228 33830.77 309.08 17121.60 88888.00 2019-08-16 06:35:34.000 228 33830.76 309.07 17121.58 88888.00 2019-08-16 06:35:35.000 228 33830.78 309.04 17121.60 37918.03 2019-08-16 06:35:36.000 228 33830.78 309.04 17121.62 88888.00 2019-08-16 06:35:37.000 228 33830.79 309.02 17121.58 88888.00 2019-08-16 06:35:38.000 228 33830.81 308.98 17121.58 88888.00 2019-08-16 06:35:39.000 228 33830.85 308.98 17121.51 88888.00 2019-08-16 06:35:40.000 228 33830.86 308.96 17121.53 37918.07 2019-08-16 06:35:41.000 228 33830.82 308.96 17121.56 88888.00 2019-08-16 06:35:42.000 228 33830.82 308.97 17121.51 88888.00 2019-08-16 06:35:43.000 228 33830.83 309.01 17121.56 88888.00 2019-08-16 06:35:44.000 228 33830.81 309.00 17121.56 88888.00 2019-08-16 06:35:45.000 228 33830.80 308.97 17121.56 37918.11 2019-08-16 06:35:46.000 228 33830.82 308.97 17121.58 88888.00 2019-08-16 06:35:47.000 228 33830.81 308.98 17121.55 88888.00 2019-08-16 06:35:48.000 228 33830.79 309.00 17121.56 88888.00 2019-08-16 06:35:49.000 228 33830.80 308.97 17121.56 88888.00 2019-08-16 06:35:50.000 228 33830.79 308.93 17121.56 37918.11 2019-08-16 06:35:51.000 228 33830.82 308.94 17121.56 88888.00 2019-08-16 06:35:52.000 228 33830.81 308.95 17121.56 88888.00 2019-08-16 06:35:53.000 228 33830.80 308.98 17121.56 88888.00 2019-08-16 06:35:54.000 228 33830.83 308.98 17121.55 88888.00 2019-08-16 06:35:55.000 228 33830.82 308.98 17121.58 37918.06 2019-08-16 06:35:56.000 228 33830.83 308.96 17121.58 88888.00 2019-08-16 06:35:57.000 228 33830.83 308.93 17121.62 88888.00 2019-08-16 06:35:58.000 228 33830.84 308.90 17121.62 88888.00 2019-08-16 06:35:59.000 228 33830.83 308.89 17121.62 88888.00 2019-08-16 06:36:00.000 228 33830.81 308.91 17121.58 37918.15 2019-08-16 06:36:01.000 228 33830.82 308.90 17121.56 88888.00 2019-08-16 06:36:02.000 228 33830.84 308.88 17121.56 88888.00 2019-08-16 06:36:03.000 228 33830.84 308.82 17121.60 88888.00 2019-08-16 06:36:04.000 228 33830.82 308.79 17121.62 88888.00 2019-08-16 06:36:05.000 228 33830.83 308.83 17121.65 37918.11 2019-08-16 06:36:06.000 228 33830.87 308.87 17121.65 88888.00 2019-08-16 06:36:07.000 228 33830.86 308.91 17121.62 88888.00 2019-08-16 06:36:08.000 228 33830.89 308.90 17121.58 88888.00 2019-08-16 06:36:09.000 228 33830.86 308.88 17121.62 88888.00 2019-08-16 06:36:10.000 228 33830.86 308.84 17121.60 37918.11 2019-08-16 06:36:11.000 228 33830.87 308.83 17121.62 88888.00 2019-08-16 06:36:12.000 228 33830.85 308.80 17121.62 88888.00 2019-08-16 06:36:13.000 228 33830.82 308.83 17121.62 88888.00 2019-08-16 06:36:14.000 228 33830.86 308.86 17121.65 88888.00 2019-08-16 06:36:15.000 228 33830.89 308.89 17121.65 37918.14 2019-08-16 06:36:16.000 228 33830.89 308.89 17121.65 88888.00 2019-08-16 06:36:17.000 228 33830.92 308.87 17121.60 88888.00 2019-08-16 06:36:18.000 228 33830.93 308.85 17121.62 88888.00 2019-08-16 06:36:19.000 228 33830.92 308.86 17121.64 88888.00 2019-08-16 06:36:20.000 228 33830.90 308.87 17121.60 37918.17 2019-08-16 06:36:21.000 228 33830.95 308.90 17121.67 88888.00 2019-08-16 06:36:22.000 228 33830.96 308.89 17121.65 88888.00 2019-08-16 06:36:23.000 228 33830.94 308.90 17121.60 88888.00 2019-08-16 06:36:24.000 228 33830.94 308.87 17121.60 88888.00 2019-08-16 06:36:25.000 228 33830.95 308.91 17121.65 37918.24 2019-08-16 06:36:26.000 228 33830.94 308.92 17121.65 88888.00 2019-08-16 06:36:27.000 228 33830.94 308.92 17121.65 88888.00 2019-08-16 06:36:28.000 228 33830.91 308.93 17121.65 88888.00 2019-08-16 06:36:29.000 228 33830.88 308.91 17121.65 88888.00 2019-08-16 06:36:30.000 228 33830.92 308.91 17121.65 37918.18 2019-08-16 06:36:31.000 228 33830.92 308.88 17121.65 88888.00 2019-08-16 06:36:32.000 228 33830.89 308.85 17121.67 88888.00 2019-08-16 06:36:33.000 228 33830.88 308.83 17121.60 88888.00 2019-08-16 06:36:34.000 228 33830.92 308.85 17121.56 88888.00 2019-08-16 06:36:35.000 228 33830.90 308.91 17121.60 37918.22 2019-08-16 06:36:36.000 228 33830.92 308.92 17121.62 88888.00 2019-08-16 06:36:37.000 228 33830.92 308.91 17121.65 88888.00 2019-08-16 06:36:38.000 228 33830.89 308.88 17121.62 88888.00 2019-08-16 06:36:39.000 228 33830.87 308.90 17121.55 88888.00 2019-08-16 06:36:40.000 228 33830.90 308.96 17121.58 37918.15 2019-08-16 06:36:41.000 228 33830.88 308.91 17121.58 88888.00 2019-08-16 06:36:42.000 228 33830.80 308.87 17121.62 88888.00 2019-08-16 06:36:43.000 228 33830.80 308.90 17121.60 88888.00 2019-08-16 06:36:44.000 228 33830.84 308.91 17121.60 88888.00 2019-08-16 06:36:45.000 228 33830.84 308.89 17121.62 37918.12 2019-08-16 06:36:46.000 228 33830.83 308.92 17121.65 88888.00 2019-08-16 06:36:47.000 228 33830.88 308.97 17121.62 88888.00 2019-08-16 06:36:48.000 228 33830.82 308.97 17121.60 88888.00 2019-08-16 06:36:49.000 228 33830.79 308.99 17121.65 88888.00 2019-08-16 06:36:50.000 228 33830.79 308.97 17121.71 37918.19 2019-08-16 06:36:51.000 228 33830.82 309.00 17121.69 88888.00 2019-08-16 06:36:52.000 228 33830.85 309.01 17121.69 88888.00 2019-08-16 06:36:53.000 228 33830.85 309.02 17121.72 88888.00 2019-08-16 06:36:54.000 228 33830.91 309.04 17121.73 88888.00 2019-08-16 06:36:55.000 228 33830.95 309.05 17121.69 37918.12 2019-08-16 06:36:56.000 228 33830.96 309.04 17121.69 88888.00 2019-08-16 06:36:57.000 228 33830.91 309.02 17121.67 88888.00 2019-08-16 06:36:58.000 228 33830.94 309.00 17121.69 88888.00 2019-08-16 06:36:59.000 228 33830.98 308.99 17121.65 88888.00 2019-08-16 06:37:00.000 228 33830.95 309.05 17121.62 37918.17 2019-08-16 06:37:01.000 228 33830.93 309.05 17121.64 88888.00 2019-08-16 06:37:02.000 228 33830.91 309.05 17121.60 88888.00 2019-08-16 06:37:03.000 228 33830.93 309.09 17121.62 88888.00 2019-08-16 06:37:04.000 228 33830.96 309.10 17121.67 88888.00 2019-08-16 06:37:05.000 228 33830.98 309.07 17121.67 37918.08 2019-08-16 06:37:06.000 228 33830.93 309.08 17121.65 88888.00 2019-08-16 06:37:07.000 228 33830.87 309.08 17121.64 88888.00 2019-08-16 06:37:08.000 228 33830.87 309.10 17121.62 88888.00 2019-08-16 06:37:09.000 228 33830.91 309.12 17121.67 88888.00 2019-08-16 06:37:10.000 228 33830.87 309.14 17121.67 37918.15 2019-08-16 06:37:11.000 228 33830.88 309.12 17121.64 88888.00 2019-08-16 06:37:12.000 228 33830.90 309.09 17121.60 88888.00 2019-08-16 06:37:13.000 228 33830.90 309.11 17121.62 88888.00 2019-08-16 06:37:14.000 228 33830.90 309.19 17121.67 88888.00 2019-08-16 06:37:15.000 228 33830.91 309.17 17121.69 37918.19 2019-08-16 06:37:16.000 228 33830.91 309.13 17121.67 88888.00 2019-08-16 06:37:17.000 228 33830.93 309.16 17121.73 88888.00 2019-08-16 06:37:18.000 228 33830.90 309.14 17121.76 88888.00 2019-08-16 06:37:19.000 228 33830.87 309.18 17121.74 88888.00 2019-08-16 06:37:20.000 228 33830.91 309.21 17121.69 37918.11 2019-08-16 06:37:21.000 228 33830.90 309.20 17121.71 88888.00 2019-08-16 06:37:22.000 228 33830.84 309.18 17121.71 88888.00 2019-08-16 06:37:23.000 228 33830.88 309.19 17121.69 88888.00 2019-08-16 06:37:24.000 228 33830.89 309.26 17121.69 88888.00 2019-08-16 06:37:25.000 228 33830.86 309.25 17121.67 37918.11 2019-08-16 06:37:26.000 228 33830.90 309.26 17121.65 88888.00 2019-08-16 06:37:27.000 228 33830.90 309.30 17121.62 88888.00 2019-08-16 06:37:28.000 228 33830.87 309.28 17121.64 88888.00 2019-08-16 06:37:29.000 228 33830.89 309.30 17121.62 88888.00 2019-08-16 06:37:30.000 228 33830.89 309.32 17121.65 37918.11 2019-08-16 06:37:31.000 228 33830.88 309.34 17121.67 88888.00 2019-08-16 06:37:32.000 228 33830.87 309.33 17121.62 88888.00 2019-08-16 06:37:33.000 228 33830.84 309.31 17121.62 88888.00 2019-08-16 06:37:34.000 228 33830.84 309.31 17121.64 88888.00 2019-08-16 06:37:35.000 228 33830.80 309.31 17121.64 37918.07 2019-08-16 06:37:36.000 228 33830.81 309.31 17121.65 88888.00 2019-08-16 06:37:37.000 228 33830.83 309.29 17121.64 88888.00 2019-08-16 06:37:38.000 228 33830.84 309.27 17121.62 88888.00 2019-08-16 06:37:39.000 228 33830.84 309.29 17121.60 88888.00 2019-08-16 06:37:40.000 228 33830.86 309.32 17121.62 37918.11 2019-08-16 06:37:41.000 228 33830.85 309.34 17121.62 88888.00 2019-08-16 06:37:42.000 228 33830.83 309.34 17121.60 88888.00 2019-08-16 06:37:43.000 228 33830.84 309.40 17121.58 88888.00 2019-08-16 06:37:44.000 228 33830.83 309.39 17121.56 88888.00 2019-08-16 06:37:45.000 228 33830.86 309.35 17121.56 37918.03 2019-08-16 06:37:46.000 228 33830.90 309.36 17121.58 88888.00 2019-08-16 06:37:47.000 228 33830.89 309.38 17121.60 88888.00 2019-08-16 06:37:48.000 228 33830.91 309.33 17121.60 88888.00 2019-08-16 06:37:49.000 228 33830.92 309.35 17121.60 88888.00 2019-08-16 06:37:50.000 228 33830.94 309.38 17121.58 37918.14 2019-08-16 06:37:51.000 228 33830.90 309.36 17121.56 88888.00 2019-08-16 06:37:52.000 228 33830.90 309.37 17121.56 88888.00 2019-08-16 06:37:53.000 228 33830.93 309.40 17121.56 88888.00 2019-08-16 06:37:54.000 228 33830.92 309.41 17121.55 88888.00 2019-08-16 06:37:55.000 228 33830.93 309.38 17121.51 37918.11 2019-08-16 06:37:56.000 228 33830.93 309.36 17121.51 88888.00 2019-08-16 06:37:57.000 228 33830.93 309.36 17121.56 88888.00 2019-08-16 06:37:58.000 228 33830.93 309.34 17121.58 88888.00 2019-08-16 06:37:59.000 228 33830.95 309.33 17121.60 88888.00 2019-08-16 06:38:00.000 228 33830.95 309.31 17121.56 37918.15 2019-08-16 06:38:01.000 228 33830.93 309.33 17121.58 88888.00 2019-08-16 06:38:02.000 228 33830.92 309.35 17121.58 88888.00 2019-08-16 06:38:03.000 228 33830.91 309.35 17121.58 88888.00 2019-08-16 06:38:04.000 228 33830.91 309.33 17121.56 88888.00 2019-08-16 06:38:05.000 228 33830.93 309.39 17121.56 37918.19 2019-08-16 06:38:06.000 228 33830.92 309.46 17121.60 88888.00 2019-08-16 06:38:07.000 228 33830.92 309.50 17121.56 88888.00 2019-08-16 06:38:08.000 228 33830.91 309.49 17121.58 88888.00 2019-08-16 06:38:09.000 228 33830.92 309.49 17121.60 88888.00 2019-08-16 06:38:10.000 228 33830.90 309.46 17121.58 37918.11 2019-08-16 06:38:11.000 228 33830.89 309.48 17121.56 88888.00 2019-08-16 06:38:12.000 228 33830.92 309.48 17121.56 88888.00 2019-08-16 06:38:13.000 228 33830.89 309.51 17121.56 88888.00 2019-08-16 06:38:14.000 228 33830.85 309.54 17121.56 88888.00 2019-08-16 06:38:15.000 228 33830.86 309.55 17121.56 37918.18 2019-08-16 06:38:16.000 228 33830.86 309.55 17121.56 88888.00 2019-08-16 06:38:17.000 228 33830.86 309.56 17121.56 88888.00 2019-08-16 06:38:18.000 228 33830.91 309.55 17121.55 88888.00 2019-08-16 06:38:19.000 228 33830.94 309.56 17121.56 88888.00 2019-08-16 06:38:20.000 228 33830.94 309.58 17121.58 37918.17 2019-08-16 06:38:21.000 228 33830.94 309.59 17121.58 88888.00 2019-08-16 06:38:22.000 228 33830.91 309.64 17121.58 88888.00 2019-08-16 06:38:23.000 228 33830.91 309.67 17121.60 88888.00 2019-08-16 06:38:24.000 228 33830.88 309.67 17121.62 88888.00 2019-08-16 06:38:25.000 228 33830.88 309.68 17121.62 37918.12 2019-08-16 06:38:26.000 228 33830.92 309.64 17121.56 88888.00 2019-08-16 06:38:27.000 228 33830.92 309.65 17121.58 88888.00 2019-08-16 06:38:28.000 228 33830.90 309.64 17121.56 88888.00 2019-08-16 06:38:29.000 228 33830.84 309.63 17121.58 88888.00 2019-08-16 06:38:30.000 228 33830.81 309.63 17121.58 37918.14 2019-08-16 06:38:31.000 228 33830.84 309.65 17121.56 88888.00 2019-08-16 06:38:32.000 228 33830.84 309.62 17121.55 88888.00 2019-08-16 06:38:33.000 228 33830.84 309.68 17121.60 88888.00 2019-08-16 06:38:34.000 228 33830.86 309.68 17121.62 88888.00 2019-08-16 06:38:35.000 228 33830.87 309.65 17121.62 37918.08 2019-08-16 06:38:36.000 228 33830.85 309.66 17121.58 88888.00 2019-08-16 06:38:37.000 228 33830.84 309.63 17121.58 88888.00 2019-08-16 06:38:38.000 228 33830.85 309.63 17121.62 88888.00 2019-08-16 06:38:39.000 228 33830.85 309.69 17121.65 88888.00 2019-08-16 06:38:40.000 228 33830.81 309.67 17121.65 37918.11 2019-08-16 06:38:41.000 228 33830.81 309.69 17121.60 88888.00 2019-08-16 06:38:42.000 228 33830.84 309.73 17121.62 88888.00 2019-08-16 06:38:43.000 228 33830.84 309.74 17121.60 88888.00 2019-08-16 06:38:44.000 228 33830.85 309.79 17121.60 88888.00 2019-08-16 06:38:45.000 228 33830.85 309.76 17121.62 37918.15 2019-08-16 06:38:46.000 228 33830.87 309.71 17121.60 88888.00 2019-08-16 06:38:47.000 228 33830.88 309.76 17121.56 88888.00 2019-08-16 06:38:48.000 228 33830.88 309.79 17121.55 88888.00 2019-08-16 06:38:49.000 228 33830.90 309.75 17121.58 88888.00 2019-08-16 06:38:50.000 228 33830.88 309.75 17121.55 37918.14 2019-08-16 06:38:51.000 228 33830.91 309.74 17121.53 88888.00 2019-08-16 06:38:52.000 228 33830.89 309.73 17121.53 88888.00 2019-08-16 06:38:53.000 228 33830.89 309.80 17121.55 88888.00 2019-08-16 06:38:54.000 228 33830.94 309.80 17121.56 88888.00 2019-08-16 06:38:55.000 228 33830.95 309.80 17121.55 37918.14 2019-08-16 06:38:56.000 228 33830.92 309.75 17121.51 88888.00 2019-08-16 06:38:57.000 228 33830.87 309.77 17121.53 88888.00 2019-08-16 06:38:58.000 228 33830.91 309.74 17121.51 88888.00 2019-08-16 06:38:59.000 228 33830.91 309.74 17121.56 88888.00 2019-08-16 06:39:00.000 228 33830.89 309.74 17121.56 37918.12 2019-08-16 06:39:01.000 228 33830.89 309.70 17121.56 88888.00 2019-08-16 06:39:02.000 228 33830.89 309.68 17121.53 88888.00 2019-08-16 06:39:03.000 228 33830.86 309.69 17121.53 88888.00 2019-08-16 06:39:04.000 228 33830.89 309.68 17121.48 88888.00 2019-08-16 06:39:05.000 228 33830.89 309.68 17121.49 37918.18 2019-08-16 06:39:06.000 228 33830.91 309.70 17121.53 88888.00 2019-08-16 06:39:07.000 228 33830.93 309.72 17121.53 88888.00 2019-08-16 06:39:08.000 228 33830.96 309.72 17121.53 88888.00 2019-08-16 06:39:09.000 228 33830.95 309.73 17121.48 88888.00 2019-08-16 06:39:10.000 228 33830.95 309.72 17121.47 37918.15 2019-08-16 06:39:11.000 228 33830.95 309.71 17121.44 88888.00 2019-08-16 06:39:12.000 228 33830.94 309.67 17121.48 88888.00 2019-08-16 06:39:13.000 228 33830.96 309.67 17121.46 88888.00 2019-08-16 06:39:14.000 228 33830.98 309.73 17121.42 88888.00 2019-08-16 06:39:15.000 228 33830.97 309.75 17121.44 37918.18 2019-08-16 06:39:16.000 228 33830.99 309.77 17121.44 88888.00 2019-08-16 06:39:17.000 228 33830.99 309.77 17121.44 88888.00 2019-08-16 06:39:18.000 228 33831.00 309.76 17121.44 88888.00 2019-08-16 06:39:19.000 228 33830.95 309.74 17121.47 88888.00 2019-08-16 06:39:20.000 228 33830.95 309.75 17121.49 37918.18 2019-08-16 06:39:21.000 228 33830.93 309.78 17121.55 88888.00 2019-08-16 06:39:22.000 228 33830.98 309.81 17121.53 88888.00 2019-08-16 06:39:23.000 228 33830.99 309.84 17121.58 88888.00 2019-08-16 06:39:24.000 228 33831.00 309.85 17121.53 88888.00 2019-08-16 06:39:25.000 228 33831.02 309.87 17121.49 37918.24 2019-08-16 06:39:26.000 228 33831.02 309.86 17121.49 88888.00 2019-08-16 06:39:27.000 228 33831.02 309.86 17121.49 88888.00 2019-08-16 06:39:28.000 228 33831.04 309.90 17121.49 88888.00 2019-08-16 06:39:29.000 228 33831.05 309.98 17121.49 88888.00 2019-08-16 06:39:30.000 228 33831.06 309.99 17121.44 37918.25 2019-08-16 06:39:31.000 228 33831.07 309.92 17121.44 88888.00 2019-08-16 06:39:32.000 228 33831.09 309.89 17121.44 88888.00 2019-08-16 06:39:33.000 228 33831.04 309.90 17121.46 88888.00 2019-08-16 06:39:34.000 228 33831.04 309.93 17121.47 88888.00 2019-08-16 06:39:35.000 228 33831.07 309.96 17121.47 37918.24 2019-08-16 06:39:36.000 228 33831.06 309.97 17121.49 88888.00 2019-08-16 06:39:37.000 228 33831.07 310.02 17121.44 88888.00 2019-08-16 06:39:38.000 228 33831.05 310.01 17121.42 88888.00 2019-08-16 06:39:39.000 228 33831.04 310.00 17121.44 88888.00 2019-08-16 06:39:40.000 228 33831.04 310.01 17121.44 37918.26 2019-08-16 06:39:41.000 228 33831.07 310.00 17121.48 88888.00 2019-08-16 06:39:42.000 228 33831.07 309.98 17121.47 88888.00 2019-08-16 06:39:43.000 228 33831.06 309.98 17121.49 88888.00 2019-08-16 06:39:44.000 228 33831.05 310.02 17121.49 88888.00 2019-08-16 06:39:45.000 228 33831.04 310.07 17121.46 37918.21 2019-08-16 06:39:46.000 228 33831.03 310.08 17121.44 88888.00 2019-08-16 06:39:47.000 228 33831.03 310.11 17121.44 88888.00 2019-08-16 06:39:48.000 228 33831.03 310.09 17121.44 88888.00 2019-08-16 06:39:49.000 228 33831.06 310.11 17121.42 88888.00 2019-08-16 06:39:50.000 228 33831.06 310.12 17121.44 37918.33 2019-08-16 06:39:51.000 228 33831.06 310.10 17121.48 88888.00 2019-08-16 06:39:52.000 228 33831.05 310.08 17121.49 88888.00 2019-08-16 06:39:53.000 228 33831.01 310.02 17121.49 88888.00 2019-08-16 06:39:54.000 228 33831.03 310.05 17121.49 88888.00 2019-08-16 06:39:55.000 228 33831.07 310.08 17121.44 37918.25 2019-08-16 06:39:56.000 228 33831.04 310.07 17121.42 88888.00 2019-08-16 06:39:57.000 228 33831.05 310.09 17121.40 88888.00 2019-08-16 06:39:58.000 228 33831.04 310.07 17121.42 88888.00 2019-08-16 06:39:59.000 228 33831.07 310.07 17121.46 88888.00 2019-08-16 06:40:00.000 228 33831.11 310.04 17121.47 37918.28 2019-08-16 06:40:01.000 228 33831.06 310.06 17121.47 88888.00 2019-08-16 06:40:02.000 228 33831.04 310.07 17121.47 88888.00 2019-08-16 06:40:03.000 228 33831.03 310.07 17121.44 88888.00 2019-08-16 06:40:04.000 228 33831.08 310.09 17121.46 88888.00 2019-08-16 06:40:05.000 228 33831.02 310.05 17121.42 37918.28 2019-08-16 06:40:06.000 228 33831.02 310.02 17121.42 88888.00 2019-08-16 06:40:07.000 228 33831.03 310.00 17121.42 88888.00 2019-08-16 06:40:08.000 228 33831.01 310.03 17121.44 88888.00 2019-08-16 06:40:09.000 228 33831.03 310.00 17121.46 88888.00 2019-08-16 06:40:10.000 228 33831.05 309.96 17121.44 37918.24 2019-08-16 06:40:11.000 228 33831.08 309.97 17121.44 88888.00 2019-08-16 06:40:12.000 228 33831.12 310.04 17121.46 88888.00 2019-08-16 06:40:13.000 228 33831.12 310.02 17121.48 88888.00 2019-08-16 06:40:14.000 228 33831.09 310.02 17121.42 88888.00 2019-08-16 06:40:15.000 228 33831.07 310.02 17121.44 37918.29 2019-08-16 06:40:16.000 228 33831.07 309.99 17121.47 88888.00 2019-08-16 06:40:17.000 228 33831.06 309.98 17121.44 88888.00 2019-08-16 06:40:18.000 228 33831.05 309.95 17121.44 88888.00 2019-08-16 06:40:19.000 228 33831.08 309.99 17121.44 88888.00 2019-08-16 06:40:20.000 228 33831.10 310.00 17121.40 37918.19 2019-08-16 06:40:21.000 228 33831.12 309.97 17121.44 88888.00 2019-08-16 06:40:22.000 228 33831.09 309.99 17121.44 88888.00 2019-08-16 06:40:23.000 228 33831.09 310.00 17121.42 88888.00 2019-08-16 06:40:24.000 228 33831.12 309.98 17121.37 88888.00 2019-08-16 06:40:25.000 228 33831.13 309.99 17121.38 37918.28 2019-08-16 06:40:26.000 228 33831.15 309.98 17121.40 88888.00 2019-08-16 06:40:27.000 228 33831.18 309.98 17121.39 88888.00 2019-08-16 06:40:28.000 228 33831.17 310.00 17121.39 88888.00 2019-08-16 06:40:29.000 228 33831.14 310.02 17121.37 88888.00 2019-08-16 06:40:30.000 228 33831.13 310.01 17121.40 37918.38 2019-08-16 06:40:31.000 228 33831.14 310.00 17121.44 88888.00 2019-08-16 06:40:32.000 228 33831.11 310.00 17121.42 88888.00 2019-08-16 06:40:33.000 228 33831.12 310.00 17121.42 88888.00 2019-08-16 06:40:34.000 228 33831.13 309.99 17121.40 88888.00 2019-08-16 06:40:35.000 228 33831.13 309.98 17121.42 37918.35 2019-08-16 06:40:36.000 228 33831.14 309.95 17121.42 88888.00 2019-08-16 06:40:37.000 228 33831.15 309.96 17121.38 88888.00 2019-08-16 06:40:38.000 228 33831.15 309.96 17121.38 88888.00 2019-08-16 06:40:39.000 228 33831.13 309.96 17121.38 88888.00 2019-08-16 06:40:40.000 228 33831.13 309.99 17121.39 37918.32 2019-08-16 06:40:41.000 228 33831.15 309.92 17121.46 88888.00 2019-08-16 06:40:42.000 228 33831.15 309.91 17121.47 88888.00 2019-08-16 06:40:43.000 228 33831.12 309.91 17121.39 88888.00 2019-08-16 06:40:44.000 228 33831.18 309.89 17121.37 88888.00 2019-08-16 06:40:45.000 228 33831.18 309.94 17121.35 37918.33 2019-08-16 06:40:46.000 228 33831.18 309.93 17121.35 88888.00 2019-08-16 06:40:47.000 228 33831.20 309.90 17121.39 88888.00 2019-08-16 06:40:48.000 228 33831.22 309.87 17121.40 88888.00 2019-08-16 06:40:49.000 228 33831.23 309.90 17121.38 88888.00 2019-08-16 06:40:50.000 228 33831.21 309.91 17121.39 37918.36 2019-08-16 06:40:51.000 228 33831.19 309.89 17121.39 88888.00 2019-08-16 06:40:52.000 228 33831.17 309.91 17121.37 88888.00 2019-08-16 06:40:53.000 228 33831.20 309.89 17121.42 88888.00 2019-08-16 06:40:54.000 228 33831.16 309.87 17121.40 88888.00 2019-08-16 06:40:55.000 228 33831.16 309.88 17121.38 37918.36 2019-08-16 06:40:56.000 228 33831.13 309.89 17121.35 88888.00 2019-08-16 06:40:57.000 228 33831.15 309.86 17121.33 88888.00 2019-08-16 06:40:58.000 228 33831.13 309.85 17121.33 88888.00 2019-08-16 06:40:59.000 228 33831.14 309.88 17121.35 88888.00 2019-08-16 06:41:00.000 228 33831.19 309.90 17121.40 37918.40 2019-08-16 06:41:01.000 228 33831.21 309.91 17121.35 88888.00 2019-08-16 06:41:02.000 228 33831.17 309.92 17121.38 88888.00 2019-08-16 06:41:03.000 228 33831.13 309.90 17121.40 88888.00 2019-08-16 06:41:04.000 228 33831.13 309.93 17121.38 88888.00 2019-08-16 06:41:05.000 228 33831.14 309.94 17121.38 37918.31 2019-08-16 06:41:06.000 228 33831.13 309.93 17121.39 88888.00 2019-08-16 06:41:07.000 228 33831.14 309.92 17121.40 88888.00 2019-08-16 06:41:08.000 228 33831.15 309.93 17121.40 88888.00 2019-08-16 06:41:09.000 228 33831.13 309.92 17121.35 88888.00 2019-08-16 06:41:10.000 228 33831.07 309.93 17121.38 37918.35 2019-08-16 06:41:11.000 228 33831.10 309.93 17121.38 88888.00 2019-08-16 06:41:12.000 228 33831.11 309.97 17121.37 88888.00 2019-08-16 06:41:13.000 228 33831.13 310.02 17121.33 88888.00 2019-08-16 06:41:14.000 228 33831.11 310.04 17121.33 88888.00 2019-08-16 06:41:15.000 228 33831.05 310.04 17121.33 37918.28 2019-08-16 06:41:16.000 228 33831.06 310.06 17121.35 88888.00 2019-08-16 06:41:17.000 228 33831.10 310.03 17121.38 88888.00 2019-08-16 06:41:18.000 228 33831.13 310.03 17121.38 88888.00 2019-08-16 06:41:19.000 228 33831.11 310.06 17121.38 88888.00 2019-08-16 06:41:20.000 228 33831.10 310.03 17121.40 37918.32 2019-08-16 06:41:21.000 228 33831.09 310.03 17121.39 88888.00 2019-08-16 06:41:22.000 228 33831.07 310.02 17121.40 88888.00 2019-08-16 06:41:23.000 228 33831.12 310.04 17121.42 88888.00 2019-08-16 06:41:24.000 228 33831.13 310.04 17121.42 88888.00 2019-08-16 06:41:25.000 228 33831.10 310.00 17121.42 37918.43 2019-08-16 06:41:26.000 228 33831.15 310.03 17121.40 88888.00 2019-08-16 06:41:27.000 228 33831.16 310.01 17121.44 88888.00 2019-08-16 06:41:28.000 228 33831.16 310.00 17121.40 88888.00 2019-08-16 06:41:29.000 228 33831.15 309.95 17121.40 88888.00 2019-08-16 06:41:30.000 228 33831.16 309.95 17121.42 37918.38 2019-08-16 06:41:31.000 228 33831.17 309.96 17121.42 88888.00 2019-08-16 06:41:32.000 228 33831.14 309.95 17121.42 88888.00 2019-08-16 06:41:33.000 228 33831.09 309.93 17121.42 88888.00 2019-08-16 06:41:34.000 228 33831.15 309.94 17121.44 88888.00 2019-08-16 06:41:35.000 228 33831.16 309.95 17121.47 37918.40 2019-08-16 06:41:36.000 228 33831.15 309.92 17121.47 88888.00 2019-08-16 06:41:37.000 228 33831.15 309.91 17121.47 88888.00 2019-08-16 06:41:38.000 228 33831.16 309.89 17121.47 88888.00 2019-08-16 06:41:39.000 228 33831.22 309.91 17121.42 88888.00 2019-08-16 06:41:40.000 228 33831.20 309.97 17121.44 37918.42 2019-08-16 06:41:41.000 228 33831.18 309.99 17121.46 88888.00 2019-08-16 06:41:42.000 228 33831.16 310.00 17121.47 88888.00 2019-08-16 06:41:43.000 228 33831.17 309.98 17121.44 88888.00 2019-08-16 06:41:44.000 228 33831.17 309.98 17121.44 88888.00 2019-08-16 06:41:45.000 228 33831.18 309.98 17121.44 37918.38 2019-08-16 06:41:46.000 228 33831.21 309.97 17121.40 88888.00 2019-08-16 06:41:47.000 228 33831.23 309.98 17121.42 88888.00 2019-08-16 06:41:48.000 228 33831.21 310.00 17121.44 88888.00 2019-08-16 06:41:49.000 228 33831.20 310.00 17121.47 88888.00 2019-08-16 06:41:50.000 228 33831.25 310.01 17121.48 37918.43 2019-08-16 06:41:51.000 228 33831.27 310.03 17121.47 88888.00 2019-08-16 06:41:52.000 228 33831.24 310.11 17121.40 88888.00 2019-08-16 06:41:53.000 228 33831.23 310.13 17121.42 88888.00 2019-08-16 06:41:54.000 228 33831.25 310.12 17121.44 88888.00 2019-08-16 06:41:55.000 228 33831.25 310.13 17121.47 37918.40 2019-08-16 06:41:56.000 228 33831.28 310.13 17121.49 88888.00 2019-08-16 06:41:57.000 228 33831.32 310.17 17121.47 88888.00 2019-08-16 06:41:58.000 228 33831.29 310.20 17121.40 88888.00 2019-08-16 06:41:59.000 228 33831.26 310.17 17121.40 88888.00 2019-08-16 06:42:00.000 228 33831.28 310.17 17121.38 37918.47 2019-08-16 06:42:01.000 228 33831.29 310.19 17121.39 88888.00 2019-08-16 06:42:02.000 228 33831.34 310.21 17121.40 88888.00 2019-08-16 06:42:03.000 228 33831.35 310.24 17121.42 88888.00 2019-08-16 06:42:04.000 228 33831.30 310.26 17121.42 88888.00 2019-08-16 06:42:05.000 228 33831.31 310.27 17121.44 37918.50 2019-08-16 06:42:06.000 228 33831.28 310.28 17121.44 88888.00 2019-08-16 06:42:07.000 228 33831.29 310.28 17121.40 88888.00 2019-08-16 06:42:08.000 228 33831.29 310.27 17121.42 88888.00 2019-08-16 06:42:09.000 228 33831.26 310.29 17121.46 88888.00 2019-08-16 06:42:10.000 228 33831.27 310.24 17121.42 37918.50 2019-08-16 06:42:11.000 228 33831.26 310.22 17121.39 88888.00 2019-08-16 06:42:12.000 228 33831.23 310.21 17121.40 88888.00 2019-08-16 06:42:13.000 228 33831.21 310.27 17121.39 88888.00 2019-08-16 06:42:14.000 228 33831.19 310.27 17121.40 88888.00 2019-08-16 06:42:15.000 228 33831.17 310.25 17121.39 37918.42 2019-08-16 06:42:16.000 228 33831.17 310.25 17121.40 88888.00 2019-08-16 06:42:17.000 228 33831.14 310.27 17121.44 88888.00 2019-08-16 06:42:18.000 228 33831.13 310.27 17121.47 88888.00 2019-08-16 06:42:19.000 228 33831.10 310.28 17121.44 88888.00 2019-08-16 06:42:20.000 228 33831.10 310.31 17121.42 37918.36 2019-08-16 06:42:21.000 228 33831.11 310.32 17121.42 88888.00 2019-08-16 06:42:22.000 228 33831.08 310.31 17121.37 88888.00 2019-08-16 06:42:23.000 228 33831.08 310.33 17121.38 88888.00 2019-08-16 06:42:24.000 228 33831.07 310.38 17121.40 88888.00 2019-08-16 06:42:25.000 228 33831.07 310.39 17121.40 37918.36 2019-08-16 06:42:26.000 228 33831.06 310.42 17121.37 88888.00 2019-08-16 06:42:27.000 228 33831.07 310.43 17121.38 88888.00 2019-08-16 06:42:28.000 228 33831.10 310.51 17121.40 88888.00 2019-08-16 06:42:29.000 228 33831.13 310.55 17121.40 88888.00 2019-08-16 06:42:30.000 228 33831.14 310.56 17121.42 37918.40 2019-08-16 06:42:31.000 228 33831.19 310.59 17121.44 88888.00 2019-08-16 06:42:32.000 228 33831.26 310.59 17121.40 88888.00 2019-08-16 06:42:33.000 228 33831.24 310.58 17121.35 88888.00 2019-08-16 06:42:34.000 228 33831.26 310.62 17121.31 88888.00 2019-08-16 06:42:35.000 228 33831.28 310.65 17121.35 37918.36 2019-08-16 06:42:36.000 228 33831.26 310.66 17121.33 88888.00 2019-08-16 06:42:37.000 228 33831.29 310.70 17121.35 88888.00 2019-08-16 06:42:38.000 228 33831.31 310.74 17121.38 88888.00 2019-08-16 06:42:39.000 228 33831.36 310.75 17121.33 88888.00 2019-08-16 06:42:40.000 228 33831.41 310.75 17121.33 37918.50 2019-08-16 06:42:41.000 228 33831.44 310.72 17121.33 88888.00 2019-08-16 06:42:42.000 228 33831.47 310.77 17121.28 88888.00 2019-08-16 06:42:43.000 228 33831.44 310.77 17121.28 88888.00 2019-08-16 06:42:44.000 228 33831.45 310.77 17121.31 88888.00 2019-08-16 06:42:45.000 228 33831.49 310.75 17121.35 37918.54 2019-08-16 06:42:46.000 228 33831.49 310.73 17121.38 88888.00 2019-08-16 06:42:47.000 228 33831.48 310.72 17121.37 88888.00 2019-08-16 06:42:48.000 228 33831.48 310.70 17121.37 88888.00 2019-08-16 06:42:49.000 228 33831.49 310.73 17121.37 88888.00 2019-08-16 06:42:50.000 228 33831.46 310.71 17121.35 37918.61 2019-08-16 06:42:51.000 228 33831.45 310.67 17121.35 88888.00 2019-08-16 06:42:52.000 228 33831.43 310.61 17121.35 88888.00 2019-08-16 06:42:53.000 228 33831.42 310.59 17121.33 88888.00 2019-08-16 06:42:54.000 228 33831.39 310.54 17121.30 88888.00 2019-08-16 06:42:55.000 228 33831.33 310.52 17121.31 37918.51 2019-08-16 06:42:56.000 228 33831.32 310.49 17121.33 88888.00 2019-08-16 06:42:57.000 228 33831.33 310.43 17121.30 88888.00 2019-08-16 06:42:58.000 228 33831.28 310.34 17121.28 88888.00 2019-08-16 06:42:59.000 228 33831.26 310.32 17121.26 88888.00 2019-08-16 06:43:00.000 228 33831.26 310.30 17121.26 37918.46 2019-08-16 06:43:01.000 228 33831.25 310.30 17121.30 88888.00 2019-08-16 06:43:02.000 228 33831.19 310.27 17121.33 88888.00 2019-08-16 06:43:03.000 228 33831.19 310.25 17121.33 88888.00 2019-08-16 06:43:04.000 228 33831.19 310.25 17121.30 88888.00 2019-08-16 06:43:05.000 228 33831.18 310.22 17121.31 37918.33 2019-08-16 06:43:06.000 228 33831.16 310.25 17121.33 88888.00 2019-08-16 06:43:07.000 228 33831.15 310.23 17121.35 88888.00 2019-08-16 06:43:08.000 228 33831.12 310.23 17121.33 88888.00 2019-08-16 06:43:09.000 228 33831.13 310.21 17121.35 88888.00 2019-08-16 06:43:10.000 228 33831.11 310.23 17121.35 37918.35 2019-08-16 06:43:11.000 228 33831.08 310.29 17121.37 88888.00 2019-08-16 06:43:12.000 228 33831.05 310.34 17121.33 88888.00 2019-08-16 06:43:13.000 228 33831.10 310.35 17121.31 88888.00 2019-08-16 06:43:14.000 228 33831.06 310.34 17121.35 88888.00 2019-08-16 06:43:15.000 228 33831.04 310.37 17121.33 37918.22 2019-08-16 06:43:16.000 228 33831.03 310.40 17121.35 88888.00 2019-08-16 06:43:17.000 228 33831.02 310.48 17121.35 88888.00 2019-08-16 06:43:18.000 228 33831.08 310.54 17121.37 88888.00 2019-08-16 06:43:19.000 228 33831.09 310.58 17121.37 88888.00 2019-08-16 06:43:20.000 228 33831.09 310.61 17121.33 37918.18 2019-08-16 06:43:21.000 228 33831.11 310.60 17121.35 88888.00 2019-08-16 06:43:22.000 228 33831.14 310.61 17121.35 88888.00 2019-08-16 06:43:23.000 228 33831.17 310.65 17121.37 88888.00 2019-08-16 06:43:24.000 228 33831.19 310.70 17121.33 88888.00 2019-08-16 06:43:25.000 228 33831.22 310.74 17121.35 37918.35 2019-08-16 06:43:26.000 228 33831.24 310.77 17121.31 88888.00 2019-08-16 06:43:27.000 228 33831.24 310.79 17121.26 88888.00 2019-08-16 06:43:28.000 228 33831.24 310.79 17121.23 88888.00 2019-08-16 06:43:29.000 228 33831.28 310.84 17121.24 88888.00 2019-08-16 06:43:30.000 228 33831.34 310.86 17121.28 37918.40 2019-08-16 06:43:31.000 228 33831.33 310.87 17121.24 88888.00 2019-08-16 06:43:32.000 228 33831.30 310.87 17121.24 88888.00 2019-08-16 06:43:33.000 228 33831.33 310.86 17121.28 88888.00 2019-08-16 06:43:34.000 228 33831.29 310.84 17121.31 88888.00 2019-08-16 06:43:35.000 228 33831.28 310.80 17121.28 37918.44 2019-08-16 06:43:36.000 228 33831.28 310.77 17121.33 88888.00 2019-08-16 06:43:37.000 228 33831.30 310.83 17121.33 88888.00 2019-08-16 06:43:38.000 228 33831.27 310.83 17121.35 88888.00 2019-08-16 06:43:39.000 228 33831.26 310.81 17121.38 88888.00 2019-08-16 06:43:40.000 228 33831.25 310.80 17121.31 37918.43 2019-08-16 06:43:41.000 228 33831.23 310.80 17121.33 88888.00 2019-08-16 06:43:42.000 228 33831.21 310.76 17121.33 88888.00 2019-08-16 06:43:43.000 228 33831.27 310.75 17121.35 88888.00 2019-08-16 06:43:44.000 228 33831.28 310.70 17121.35 88888.00 2019-08-16 06:43:45.000 228 33831.26 310.69 17121.37 37918.29 2019-08-16 06:43:46.000 228 33831.24 310.67 17121.33 88888.00 2019-08-16 06:43:47.000 228 33831.24 310.65 17121.31 88888.00 2019-08-16 06:43:48.000 228 33831.21 310.60 17121.33 88888.00 2019-08-16 06:43:49.000 228 33831.17 310.59 17121.33 88888.00 2019-08-16 06:43:50.000 228 33831.12 310.59 17121.33 37918.29 2019-08-16 06:43:51.000 228 33831.13 310.60 17121.33 88888.00 2019-08-16 06:43:52.000 228 33831.12 310.57 17121.33 88888.00 2019-08-16 06:43:53.000 228 33831.12 310.53 17121.33 88888.00 2019-08-16 06:43:54.000 228 33831.09 310.51 17121.35 88888.00 2019-08-16 06:43:55.000 228 33831.09 310.51 17121.33 37918.22 2019-08-16 06:43:56.000 228 33831.06 310.51 17121.33 88888.00 2019-08-16 06:43:57.000 228 33831.02 310.54 17121.33 88888.00 2019-08-16 06:43:58.000 228 33831.01 310.52 17121.31 88888.00 2019-08-16 06:43:59.000 228 33831.04 310.46 17121.31 88888.00 2019-08-16 06:44:00.000 228 33831.05 310.45 17121.30 37918.22 2019-08-16 06:44:01.000 228 33831.02 310.48 17121.30 88888.00 2019-08-16 06:44:02.000 228 33831.01 310.49 17121.33 88888.00 2019-08-16 06:44:03.000 228 33831.05 310.49 17121.37 88888.00 2019-08-16 06:44:04.000 228 33831.05 310.50 17121.33 88888.00 2019-08-16 06:44:05.000 228 33831.05 310.56 17121.31 37918.25 2019-08-16 06:44:06.000 228 33831.06 310.59 17121.31 88888.00 2019-08-16 06:44:07.000 228 33831.04 310.54 17121.33 88888.00 2019-08-16 06:44:08.000 228 33831.14 310.54 17121.30 88888.00 2019-08-16 06:44:09.000 228 33831.14 310.54 17121.24 88888.00 2019-08-16 06:44:10.000 228 33831.09 310.51 17121.23 37918.22 2019-08-16 06:44:11.000 228 33831.08 310.50 17121.28 88888.00 2019-08-16 06:44:12.000 228 33831.07 310.51 17121.30 88888.00 2019-08-16 06:44:13.000 228 33831.09 310.51 17121.26 88888.00 2019-08-16 06:44:14.000 228 33831.08 310.48 17121.26 88888.00 2019-08-16 06:44:15.000 228 33831.06 310.49 17121.24 37918.33 2019-08-16 06:44:16.000 228 33831.09 310.47 17121.24 88888.00 2019-08-16 06:44:17.000 228 33831.07 310.43 17121.28 88888.00 2019-08-16 06:44:18.000 228 33831.05 310.45 17121.33 88888.00 2019-08-16 06:44:19.000 228 33831.02 310.45 17121.35 88888.00 2019-08-16 06:44:20.000 228 33831.02 310.45 17121.35 37918.28 2019-08-16 06:44:21.000 228 33831.01 310.45 17121.31 88888.00 2019-08-16 06:44:22.000 228 33831.01 310.43 17121.31 88888.00 2019-08-16 06:44:23.000 228 33831.01 310.41 17121.33 88888.00 2019-08-16 06:44:24.000 228 33830.96 310.40 17121.31 88888.00 2019-08-16 06:44:25.000 228 33830.90 310.41 17121.28 37918.22 2019-08-16 06:44:26.000 228 33830.90 310.43 17121.26 88888.00 2019-08-16 06:44:27.000 228 33830.91 310.43 17121.28 88888.00 2019-08-16 06:44:28.000 228 33830.88 310.36 17121.28 88888.00 2019-08-16 06:44:29.000 228 33830.85 310.37 17121.30 88888.00 2019-08-16 06:44:30.000 228 33830.83 310.42 17121.28 37918.10 2019-08-16 06:44:31.000 228 33830.86 310.40 17121.31 88888.00 2019-08-16 06:44:32.000 228 33830.88 310.40 17121.33 88888.00 2019-08-16 06:44:33.000 228 33830.87 310.43 17121.28 88888.00 2019-08-16 06:44:34.000 228 33830.84 310.42 17121.26 88888.00 2019-08-16 06:44:35.000 228 33830.80 310.44 17121.28 37918.12 2019-08-16 06:44:36.000 228 33830.79 310.40 17121.30 88888.00 2019-08-16 06:44:37.000 228 33830.87 310.42 17121.28 88888.00 2019-08-16 06:44:38.000 228 33830.88 310.45 17121.31 88888.00 2019-08-16 06:44:39.000 228 33830.89 310.54 17121.28 88888.00 2019-08-16 06:44:40.000 228 33830.86 310.58 17121.26 37918.14 2019-08-16 06:44:41.000 228 33830.93 310.58 17121.31 88888.00 2019-08-16 06:44:42.000 228 33830.98 310.60 17121.26 88888.00 2019-08-16 06:44:43.000 228 33831.03 310.66 17121.28 88888.00 2019-08-16 06:44:44.000 228 33831.06 310.70 17121.33 88888.00 2019-08-16 06:44:45.000 228 33831.06 310.72 17121.30 37918.22 2019-08-16 06:44:46.000 228 33831.09 310.72 17121.30 88888.00 2019-08-16 06:44:47.000 228 33831.09 310.73 17121.31 88888.00 2019-08-16 06:44:48.000 228 33831.06 310.72 17121.38 88888.00 2019-08-16 06:44:49.000 228 33831.06 310.73 17121.33 88888.00 2019-08-16 06:44:50.000 228 33831.08 310.71 17121.31 37918.29 2019-08-16 06:44:51.000 228 33831.07 310.72 17121.33 88888.00 2019-08-16 06:44:52.000 228 33831.07 310.74 17121.31 88888.00 2019-08-16 06:44:53.000 228 33831.10 310.76 17121.31 88888.00 2019-08-16 06:44:54.000 228 33831.13 310.79 17121.33 88888.00 2019-08-16 06:44:55.000 228 33831.08 310.78 17121.31 37918.33 2019-08-16 06:44:56.000 228 33831.06 310.77 17121.31 88888.00 2019-08-16 06:44:57.000 228 33831.07 310.78 17121.35 88888.00 2019-08-16 06:44:58.000 228 33831.14 310.78 17121.35 88888.00 2019-08-16 06:44:59.000 228 33831.15 310.73 17121.33 88888.00 2019-08-16 06:45:00.000 228 33831.15 310.72 17121.35 37918.33 2019-08-16 06:45:01.000 228 33831.17 310.68 17121.33 88888.00 2019-08-16 06:45:02.000 228 33831.16 310.65 17121.31 88888.00 2019-08-16 06:45:03.000 228 33831.19 310.69 17121.33 88888.00 2019-08-16 06:45:04.000 228 33831.17 310.63 17121.33 88888.00 2019-08-16 06:45:05.000 228 33831.17 310.58 17121.37 37918.40 2019-08-16 06:45:06.000 228 33831.19 310.58 17121.33 88888.00 2019-08-16 06:45:07.000 228 33831.16 310.57 17121.35 88888.00 2019-08-16 06:45:08.000 228 33831.16 310.52 17121.38 88888.00 2019-08-16 06:45:09.000 228 33831.15 310.44 17121.39 88888.00 2019-08-16 06:45:10.000 228 33831.11 310.41 17121.33 37918.32 2019-08-16 06:45:11.000 228 33831.11 310.38 17121.31 88888.00 2019-08-16 06:45:12.000 228 33831.14 310.41 17121.31 88888.00 2019-08-16 06:45:13.000 228 33831.08 310.40 17121.35 88888.00 2019-08-16 06:45:14.000 228 33831.06 310.36 17121.33 88888.00 2019-08-16 06:45:15.000 228 33831.04 310.35 17121.33 37918.26 2019-08-16 06:45:16.000 228 33831.05 310.32 17121.33 88888.00 2019-08-16 06:45:17.000 228 33831.03 310.36 17121.31 88888.00 2019-08-16 06:45:18.000 228 33831.02 310.35 17121.31 88888.00 2019-08-16 06:45:19.000 228 33831.01 310.28 17121.31 88888.00 2019-08-16 06:45:20.000 228 33830.99 310.28 17121.33 37918.25 2019-08-16 06:45:21.000 228 33831.02 310.26 17121.33 88888.00 2019-08-16 06:45:22.000 228 33830.95 310.25 17121.33 88888.00 2019-08-16 06:45:23.000 228 33830.97 310.25 17121.33 88888.00 2019-08-16 06:45:24.000 228 33831.00 310.30 17121.33 88888.00 2019-08-16 06:45:25.000 228 33831.00 310.26 17121.35 37918.15 2019-08-16 06:45:26.000 228 33831.00 310.27 17121.35 88888.00 2019-08-16 06:45:27.000 228 33831.01 310.30 17121.33 88888.00 2019-08-16 06:45:28.000 228 33830.99 310.31 17121.37 88888.00 2019-08-16 06:45:29.000 228 33830.97 310.30 17121.37 88888.00 2019-08-16 06:45:30.000 228 33831.03 310.31 17121.35 37918.18 2019-08-16 06:45:31.000 228 33831.00 310.31 17121.38 88888.00 2019-08-16 06:45:32.000 228 33831.00 310.31 17121.40 88888.00 2019-08-16 06:45:33.000 228 33831.02 310.32 17121.40 88888.00 2019-08-16 06:45:34.000 228 33831.06 310.30 17121.40 88888.00 2019-08-16 06:45:35.000 228 33831.06 310.31 17121.40 37918.25 2019-08-16 06:45:36.000 228 33831.09 310.30 17121.38 88888.00 2019-08-16 06:45:37.000 228 33831.11 310.30 17121.39 88888.00 2019-08-16 06:45:38.000 228 33831.13 310.33 17121.37 88888.00 2019-08-16 06:45:39.000 228 33831.15 310.34 17121.38 88888.00 2019-08-16 06:45:40.000 228 33831.17 310.35 17121.38 37918.29 2019-08-16 06:45:41.000 228 33831.24 310.38 17121.40 88888.00 2019-08-16 06:45:42.000 228 33831.27 310.41 17121.39 88888.00 2019-08-16 06:45:43.000 228 33831.22 310.41 17121.38 88888.00 2019-08-16 06:45:44.000 228 33831.18 310.40 17121.38 88888.00 2019-08-16 06:45:45.000 228 33831.17 310.42 17121.38 37918.36 2019-08-16 06:45:46.000 228 33831.20 310.45 17121.39 88888.00 2019-08-16 06:45:47.000 228 33831.18 310.46 17121.40 88888.00 2019-08-16 06:45:48.000 228 33831.20 310.45 17121.40 88888.00 2019-08-16 06:45:49.000 228 33831.17 310.44 17121.37 88888.00 2019-08-16 06:45:50.000 228 33831.15 310.46 17121.33 37918.29 2019-08-16 06:45:51.000 228 33831.12 310.47 17121.35 88888.00 2019-08-16 06:45:52.000 228 33831.11 310.47 17121.35 88888.00 2019-08-16 06:45:53.000 228 33831.09 310.47 17121.35 88888.00 2019-08-16 06:45:54.000 228 33831.13 310.50 17121.38 88888.00 2019-08-16 06:45:55.000 228 33831.11 310.52 17121.42 37918.29 2019-08-16 06:45:56.000 228 33831.07 310.52 17121.42 88888.00 2019-08-16 06:45:57.000 228 33831.11 310.52 17121.42 88888.00 2019-08-16 06:45:58.000 228 33831.10 310.53 17121.42 88888.00 2019-08-16 06:45:59.000 228 33831.08 310.51 17121.40 88888.00 2019-08-16 06:46:00.000 228 33831.06 310.49 17121.42 37918.25 2019-08-16 06:46:01.000 228 33831.07 310.55 17121.42 88888.00 2019-08-16 06:46:02.000 228 33831.08 310.57 17121.42 88888.00 2019-08-16 06:46:03.000 228 33831.07 310.55 17121.39 88888.00 2019-08-16 06:46:04.000 228 33831.01 310.55 17121.38 88888.00 2019-08-16 06:46:05.000 228 33831.02 310.58 17121.38 37918.22 2019-08-16 06:46:06.000 228 33831.03 310.57 17121.38 88888.00 2019-08-16 06:46:07.000 228 33830.98 310.56 17121.38 88888.00 2019-08-16 06:46:08.000 228 33830.98 310.54 17121.40 88888.00 2019-08-16 06:46:09.000 228 33830.97 310.54 17121.42 88888.00 2019-08-16 06:46:10.000 228 33831.01 310.53 17121.42 37918.15 2019-08-16 06:46:11.000 228 33831.02 310.56 17121.42 88888.00 2019-08-16 06:46:12.000 228 33830.96 310.53 17121.38 88888.00 2019-08-16 06:46:13.000 228 33830.95 310.55 17121.37 88888.00 2019-08-16 06:46:14.000 228 33830.99 310.61 17121.40 88888.00 2019-08-16 06:46:15.000 228 33831.01 310.64 17121.42 37918.22 2019-08-16 06:46:16.000 228 33831.00 310.61 17121.44 88888.00 2019-08-16 06:46:17.000 228 33830.99 310.60 17121.44 88888.00 2019-08-16 06:46:18.000 228 33830.96 310.62 17121.40 88888.00 2019-08-16 06:46:19.000 228 33830.98 310.65 17121.37 88888.00 2019-08-16 06:46:20.000 228 33831.00 310.64 17121.35 37918.18 2019-08-16 06:46:21.000 228 33830.95 310.63 17121.35 88888.00 2019-08-16 06:46:22.000 228 33830.94 310.66 17121.39 88888.00 2019-08-16 06:46:23.000 228 33831.00 310.71 17121.37 88888.00 2019-08-16 06:46:24.000 228 33830.99 310.75 17121.37 88888.00 2019-08-16 06:46:25.000 228 33830.98 310.79 17121.39 37918.19 2019-08-16 06:46:26.000 228 33830.99 310.81 17121.39 88888.00 2019-08-16 06:46:27.000 228 33831.03 310.82 17121.38 88888.00 2019-08-16 06:46:28.000 228 33831.03 310.85 17121.40 88888.00 2019-08-16 06:46:29.000 228 33831.01 310.83 17121.42 88888.00 2019-08-16 06:46:30.000 228 33831.00 310.82 17121.39 37918.21 2019-08-16 06:46:31.000 228 33830.96 310.86 17121.39 88888.00 2019-08-16 06:46:32.000 228 33830.98 310.83 17121.38 88888.00 2019-08-16 06:46:33.000 228 33831.04 310.84 17121.42 88888.00 2019-08-16 06:46:34.000 228 33831.01 310.82 17121.40 88888.00 2019-08-16 06:46:35.000 228 33831.00 310.82 17121.40 37918.18 2019-08-16 06:46:36.000 228 33830.98 310.80 17121.38 88888.00 2019-08-16 06:46:37.000 228 33830.97 310.79 17121.40 88888.00 2019-08-16 06:46:38.000 228 33830.94 310.83 17121.40 88888.00 2019-08-16 06:46:39.000 228 33830.96 310.81 17121.39 88888.00 2019-08-16 06:46:40.000 228 33830.99 310.81 17121.40 37918.14 2019-08-16 06:46:41.000 228 33831.01 310.82 17121.38 88888.00 2019-08-16 06:46:42.000 228 33830.97 310.78 17121.35 88888.00 2019-08-16 06:46:43.000 228 33830.95 310.77 17121.39 88888.00 2019-08-16 06:46:44.000 228 33830.96 310.79 17121.40 88888.00 2019-08-16 06:46:45.000 228 33830.92 310.79 17121.37 37918.15 2019-08-16 06:46:46.000 228 33830.90 310.75 17121.35 88888.00 2019-08-16 06:46:47.000 228 33830.91 310.75 17121.33 88888.00 2019-08-16 06:46:48.000 228 33830.93 310.75 17121.33 88888.00 2019-08-16 06:46:49.000 228 33830.96 310.75 17121.37 88888.00 2019-08-16 06:46:50.000 228 33830.93 310.77 17121.38 37918.18 2019-08-16 06:46:51.000 228 33830.96 310.78 17121.38 88888.00 2019-08-16 06:46:52.000 228 33830.95 310.76 17121.40 88888.00 2019-08-16 06:46:53.000 228 33830.95 310.79 17121.38 88888.00 2019-08-16 06:46:54.000 228 33830.92 310.81 17121.38 88888.00 2019-08-16 06:46:55.000 228 33830.91 310.81 17121.35 37918.17 2019-08-16 06:46:56.000 228 33830.91 310.79 17121.38 88888.00 2019-08-16 06:46:57.000 228 33830.89 310.78 17121.40 88888.00 2019-08-16 06:46:58.000 228 33830.86 310.78 17121.40 88888.00 2019-08-16 06:46:59.000 228 33830.87 310.79 17121.37 88888.00 2019-08-16 06:47:00.000 228 33830.92 310.82 17121.39 37918.15 2019-08-16 06:47:01.000 228 33830.85 310.80 17121.38 88888.00 2019-08-16 06:47:02.000 228 33830.85 310.77 17121.42 88888.00 2019-08-16 06:47:03.000 228 33830.84 310.82 17121.44 88888.00 2019-08-16 06:47:04.000 228 33830.85 310.87 17121.40 88888.00 2019-08-16 06:47:05.000 228 33830.84 310.84 17121.40 37918.06 2019-08-16 06:47:06.000 228 33830.81 310.84 17121.44 88888.00 2019-08-16 06:47:07.000 228 33830.80 310.91 17121.44 88888.00 2019-08-16 06:47:08.000 228 33830.80 310.93 17121.46 88888.00 2019-08-16 06:47:09.000 228 33830.81 310.89 17121.42 88888.00 2019-08-16 06:47:10.000 228 33830.82 310.91 17121.42 37918.04 2019-08-16 06:47:11.000 228 33830.81 310.95 17121.44 88888.00 2019-08-16 06:47:12.000 228 33830.80 310.94 17121.48 88888.00 2019-08-16 06:47:13.000 228 33830.82 310.94 17121.44 88888.00 2019-08-16 06:47:14.000 228 33830.82 310.91 17121.42 88888.00 2019-08-16 06:47:15.000 228 33830.84 310.94 17121.44 37918.00 2019-08-16 06:47:16.000 228 33830.84 310.94 17121.42 88888.00 2019-08-16 06:47:17.000 228 33830.84 310.96 17121.44 88888.00 2019-08-16 06:47:18.000 228 33830.84 310.95 17121.47 88888.00 2019-08-16 06:47:19.000 228 33830.85 310.96 17121.44 88888.00 2019-08-16 06:47:20.000 228 33830.84 310.98 17121.40 37918.08 2019-08-16 06:47:21.000 228 33830.80 310.97 17121.40 88888.00 2019-08-16 06:47:22.000 228 33830.77 310.95 17121.42 88888.00 2019-08-16 06:47:23.000 228 33830.82 310.98 17121.42 88888.00 2019-08-16 06:47:24.000 228 33830.84 311.00 17121.42 88888.00 2019-08-16 06:47:25.000 228 33830.84 311.03 17121.39 37918.07 2019-08-16 06:47:26.000 228 33830.85 311.05 17121.39 88888.00 2019-08-16 06:47:27.000 228 33830.87 311.07 17121.40 88888.00 2019-08-16 06:47:28.000 228 33830.90 311.09 17121.40 88888.00 2019-08-16 06:47:29.000 228 33830.87 311.11 17121.40 88888.00 2019-08-16 06:47:30.000 228 33830.89 311.10 17121.40 37918.08 2019-08-16 06:47:31.000 228 33830.90 311.09 17121.38 88888.00 2019-08-16 06:47:32.000 228 33830.89 311.09 17121.37 88888.00 2019-08-16 06:47:33.000 228 33830.88 311.12 17121.38 88888.00 2019-08-16 06:47:34.000 228 33830.89 311.14 17121.40 88888.00 2019-08-16 06:47:35.000 228 33830.89 311.14 17121.39 37918.06 2019-08-16 06:47:36.000 228 33830.93 311.15 17121.42 88888.00 2019-08-16 06:47:37.000 228 33830.92 311.13 17121.40 88888.00 2019-08-16 06:47:38.000 228 33830.92 311.12 17121.35 88888.00 2019-08-16 06:47:39.000 228 33830.95 311.15 17121.39 88888.00 2019-08-16 06:47:40.000 228 33830.95 311.19 17121.44 37918.04 2019-08-16 06:47:41.000 228 33830.93 311.16 17121.42 88888.00 2019-08-16 06:47:42.000 228 33830.93 311.19 17121.44 88888.00 2019-08-16 06:47:43.000 228 33830.93 311.19 17121.48 88888.00 2019-08-16 06:47:44.000 228 33830.92 311.18 17121.47 88888.00 2019-08-16 06:47:45.000 228 33830.92 311.19 17121.44 37918.06 2019-08-16 06:47:46.000 228 33830.93 311.21 17121.42 88888.00 2019-08-16 06:47:47.000 228 33830.95 311.26 17121.44 88888.00 2019-08-16 06:47:48.000 228 33830.94 311.24 17121.40 88888.00 2019-08-16 06:47:49.000 228 33830.94 311.22 17121.39 88888.00 2019-08-16 06:47:50.000 228 33830.95 311.19 17121.40 37918.08 2019-08-16 06:47:51.000 228 33830.95 311.20 17121.38 88888.00 2019-08-16 06:47:52.000 228 33830.98 311.22 17121.42 88888.00 2019-08-16 06:47:53.000 228 33831.01 311.25 17121.40 88888.00 2019-08-16 06:47:54.000 228 33830.98 311.26 17121.42 88888.00 2019-08-16 06:47:55.000 228 33830.99 311.30 17121.44 37918.03 2019-08-16 06:47:56.000 228 33830.99 311.28 17121.40 88888.00 2019-08-16 06:47:57.000 228 33831.03 311.29 17121.42 88888.00 2019-08-16 06:47:58.000 228 33831.03 311.33 17121.42 88888.00 2019-08-16 06:47:59.000 228 33831.02 311.32 17121.42 88888.00 2019-08-16 06:48:00.000 228 33831.05 311.28 17121.42 37918.14 2019-08-16 06:48:01.000 228 33831.02 311.26 17121.44 88888.00 2019-08-16 06:48:02.000 228 33831.04 311.27 17121.40 88888.00 2019-08-16 06:48:03.000 228 33831.06 311.29 17121.42 88888.00 2019-08-16 06:48:04.000 228 33831.04 311.26 17121.40 88888.00 2019-08-16 06:48:05.000 228 33831.03 311.30 17121.35 37918.17 2019-08-16 06:48:06.000 228 33831.02 311.30 17121.31 88888.00 2019-08-16 06:48:07.000 228 33831.04 311.32 17121.33 88888.00 2019-08-16 06:48:08.000 228 33831.08 311.33 17121.31 88888.00 2019-08-16 06:48:09.000 228 33831.12 311.37 17121.35 88888.00 2019-08-16 06:48:10.000 228 33831.09 311.36 17121.31 37918.19 2019-08-16 06:48:11.000 228 33831.06 311.35 17121.30 88888.00 2019-08-16 06:48:12.000 228 33831.04 311.31 17121.33 88888.00 2019-08-16 06:48:13.000 228 33831.02 311.31 17121.35 88888.00 2019-08-16 06:48:14.000 228 33831.06 311.35 17121.37 88888.00 2019-08-16 06:48:15.000 228 33831.09 311.35 17121.35 37918.08 2019-08-16 06:48:16.000 228 33831.07 311.38 17121.35 88888.00 2019-08-16 06:48:17.000 228 33831.03 311.40 17121.35 88888.00 2019-08-16 06:48:18.000 228 33831.05 311.43 17121.37 88888.00 2019-08-16 06:48:19.000 228 33831.03 311.49 17121.35 88888.00 2019-08-16 06:48:20.000 228 33831.03 311.46 17121.33 37918.17 2019-08-16 06:48:21.000 228 33831.05 311.50 17121.37 88888.00 2019-08-16 06:48:22.000 228 33831.04 311.51 17121.33 88888.00 2019-08-16 06:48:23.000 228 33831.05 311.53 17121.31 88888.00 2019-08-16 06:48:24.000 228 33831.04 311.55 17121.31 88888.00 2019-08-16 06:48:25.000 228 33831.02 311.55 17121.28 37918.22 2019-08-16 06:48:26.000 228 33831.00 311.60 17121.30 88888.00 2019-08-16 06:48:27.000 228 33830.97 311.64 17121.26 88888.00 2019-08-16 06:48:28.000 228 33830.97 311.66 17121.26 88888.00 2019-08-16 06:48:29.000 228 33830.99 311.68 17121.24 88888.00 2019-08-16 06:48:30.000 228 33830.95 311.70 17121.23 37918.18 2019-08-16 06:48:31.000 228 33830.92 311.70 17121.24 88888.00 2019-08-16 06:48:32.000 228 33830.95 311.70 17121.24 88888.00 2019-08-16 06:48:33.000 228 33830.91 311.68 17121.24 88888.00 2019-08-16 06:48:34.000 228 33830.87 311.68 17121.26 88888.00 2019-08-16 06:48:35.000 228 33830.87 311.71 17121.28 37918.08 2019-08-16 06:48:36.000 228 33830.88 311.71 17121.30 88888.00 2019-08-16 06:48:37.000 228 33830.91 311.72 17121.31 88888.00 2019-08-16 06:48:38.000 228 33830.91 311.74 17121.31 88888.00 2019-08-16 06:48:39.000 228 33830.93 311.77 17121.35 88888.00 2019-08-16 06:48:40.000 228 33830.88 311.74 17121.33 37918.03 2019-08-16 06:48:41.000 228 33830.81 311.72 17121.26 88888.00 2019-08-16 06:48:42.000 228 33830.81 311.75 17121.26 88888.00 2019-08-16 06:48:43.000 228 33830.83 311.73 17121.24 88888.00 2019-08-16 06:48:44.000 228 33830.84 311.72 17121.26 88888.00 2019-08-16 06:48:45.000 228 33830.85 311.71 17121.28 37918.08 2019-08-16 06:48:46.000 228 33830.84 311.72 17121.30 88888.00 2019-08-16 06:48:47.000 228 33830.83 311.71 17121.26 88888.00 2019-08-16 06:48:48.000 228 33830.83 311.74 17121.30 88888.00 2019-08-16 06:48:49.000 228 33830.85 311.78 17121.28 88888.00 2019-08-16 06:48:50.000 228 33830.87 311.76 17121.31 37917.97 2019-08-16 06:48:51.000 228 33830.86 311.77 17121.37 88888.00 2019-08-16 06:48:52.000 228 33830.81 311.79 17121.33 88888.00 2019-08-16 06:48:53.000 228 33830.79 311.78 17121.31 88888.00 2019-08-16 06:48:54.000 228 33830.80 311.76 17121.31 88888.00 2019-08-16 06:48:55.000 228 33830.85 311.77 17121.31 37917.94 2019-08-16 06:48:56.000 228 33830.83 311.78 17121.33 88888.00 2019-08-16 06:48:57.000 228 33830.86 311.81 17121.31 88888.00 2019-08-16 06:48:58.000 228 33830.86 311.79 17121.30 88888.00 2019-08-16 06:48:59.000 228 33830.86 311.77 17121.31 88888.00 2019-08-16 06:49:00.000 228 33830.90 311.74 17121.31 37917.93 2019-08-16 06:49:01.000 228 33830.91 311.75 17121.26 88888.00 2019-08-16 06:49:02.000 228 33830.92 311.73 17121.21 88888.00 2019-08-16 06:49:03.000 228 33830.93 311.76 17121.24 88888.00 2019-08-16 06:49:04.000 228 33830.90 311.73 17121.28 88888.00 2019-08-16 06:49:05.000 228 33830.89 311.72 17121.24 37917.97 2019-08-16 06:49:06.000 228 33830.90 311.75 17121.24 88888.00 2019-08-16 06:49:07.000 228 33830.88 311.75 17121.26 88888.00 2019-08-16 06:49:08.000 228 33830.91 311.72 17121.26 88888.00 2019-08-16 06:49:09.000 228 33830.94 311.72 17121.26 88888.00 2019-08-16 06:49:10.000 228 33831.00 311.68 17121.28 37918.07 2019-08-16 06:49:11.000 228 33830.97 311.66 17121.24 88888.00 2019-08-16 06:49:12.000 228 33830.95 311.65 17121.26 88888.00 2019-08-16 06:49:13.000 228 33830.97 311.64 17121.30 88888.00 2019-08-16 06:49:14.000 228 33831.05 311.60 17121.31 88888.00 2019-08-16 06:49:15.000 228 33831.07 311.54 17121.28 37918.15 2019-08-16 06:49:16.000 228 33831.03 311.52 17121.28 88888.00 2019-08-16 06:49:17.000 228 33831.06 311.52 17121.28 88888.00 2019-08-16 06:49:18.000 228 33831.09 311.55 17121.33 88888.00 2019-08-16 06:49:19.000 228 33831.08 311.52 17121.35 88888.00 2019-08-16 06:49:20.000 228 33831.08 311.51 17121.35 37918.18 2019-08-16 06:49:21.000 228 33831.08 311.54 17121.33 88888.00 2019-08-16 06:49:22.000 228 33831.06 311.50 17121.28 88888.00 2019-08-16 06:49:23.000 228 33831.07 311.50 17121.26 88888.00 2019-08-16 06:49:24.000 228 33831.10 311.51 17121.26 88888.00 2019-08-16 06:49:25.000 228 33831.07 311.54 17121.28 37918.18 2019-08-16 06:49:26.000 228 33831.09 311.51 17121.28 88888.00 2019-08-16 06:49:27.000 228 33831.08 311.55 17121.28 88888.00 2019-08-16 06:49:28.000 228 33831.09 311.58 17121.28 88888.00 2019-08-16 06:49:29.000 228 33831.08 311.59 17121.30 88888.00 2019-08-16 06:49:30.000 228 33831.05 311.61 17121.28 37918.15 2019-08-16 06:49:31.000 228 33831.03 311.60 17121.28 88888.00 2019-08-16 06:49:32.000 228 33831.05 311.55 17121.28 88888.00 2019-08-16 06:49:33.000 228 33831.01 311.56 17121.28 88888.00 2019-08-16 06:49:34.000 228 33830.98 311.55 17121.28 88888.00 2019-08-16 06:49:35.000 228 33830.98 311.56 17121.30 37918.08 2019-08-16 06:49:36.000 228 33830.96 311.60 17121.28 88888.00 2019-08-16 06:49:37.000 228 33830.99 311.62 17121.26 88888.00 2019-08-16 06:49:38.000 228 33831.02 311.64 17121.26 88888.00 2019-08-16 06:49:39.000 228 33831.00 311.66 17121.24 88888.00 2019-08-16 06:49:40.000 228 33831.00 311.62 17121.24 37918.07 2019-08-16 06:49:41.000 228 33831.01 311.61 17121.28 88888.00 2019-08-16 06:49:42.000 228 33830.99 311.59 17121.28 88888.00 2019-08-16 06:49:43.000 228 33831.02 311.60 17121.24 88888.00 2019-08-16 06:49:44.000 228 33831.01 311.64 17121.23 88888.00 2019-08-16 06:49:45.000 228 33830.99 311.62 17121.22 37918.00 2019-08-16 06:49:46.000 228 33831.01 311.62 17121.22 88888.00 2019-08-16 06:49:47.000 228 33831.00 311.63 17121.24 88888.00 2019-08-16 06:49:48.000 228 33830.97 311.63 17121.26 88888.00 2019-08-16 06:49:49.000 228 33830.97 311.60 17121.24 88888.00 2019-08-16 06:49:50.000 228 33830.94 311.56 17121.19 37918.03 2019-08-16 06:49:51.000 228 33830.89 311.57 17121.23 88888.00 2019-08-16 06:49:52.000 228 33830.87 311.60 17121.21 88888.00 2019-08-16 06:49:53.000 228 33830.87 311.62 17121.23 88888.00 2019-08-16 06:49:54.000 228 33830.86 311.60 17121.26 88888.00 2019-08-16 06:49:55.000 228 33830.83 311.57 17121.24 37918.00 2019-08-16 06:49:56.000 228 33830.81 311.58 17121.24 88888.00 2019-08-16 06:49:57.000 228 33830.76 311.60 17121.26 88888.00 2019-08-16 06:49:58.000 228 33830.70 311.59 17121.24 88888.00 2019-08-16 06:49:59.000 228 33830.69 311.55 17121.23 88888.00 2019-08-16 06:50:00.000 228 33830.67 311.53 17121.24 37917.96 2019-08-16 06:50:01.000 228 33830.66 311.54 17121.26 88888.00 2019-08-16 06:50:02.000 228 33830.64 311.55 17121.19 88888.00 2019-08-16 06:50:03.000 228 33830.65 311.55 17121.19 88888.00 2019-08-16 06:50:04.000 228 33830.67 311.55 17121.24 88888.00 2019-08-16 06:50:05.000 228 33830.68 311.53 17121.28 37917.79 2019-08-16 06:50:06.000 228 33830.68 311.52 17121.24 88888.00 2019-08-16 06:50:07.000 228 33830.69 311.53 17121.24 88888.00 2019-08-16 06:50:08.000 228 33830.66 311.54 17121.23 88888.00 2019-08-16 06:50:09.000 228 33830.69 311.55 17121.26 88888.00 2019-08-16 06:50:10.000 228 33830.71 311.60 17121.33 37917.85 2019-08-16 06:50:11.000 228 33830.72 311.59 17121.31 88888.00 2019-08-16 06:50:12.000 228 33830.70 311.59 17121.33 88888.00 2019-08-16 06:50:13.000 228 33830.73 311.62 17121.31 88888.00 2019-08-16 06:50:14.000 228 33830.71 311.60 17121.33 88888.00 2019-08-16 06:50:15.000 228 33830.69 311.63 17121.31 37917.79 2019-08-16 06:50:16.000 228 33830.69 311.64 17121.31 88888.00 2019-08-16 06:50:17.000 228 33830.67 311.63 17121.33 88888.00 2019-08-16 06:50:18.000 228 33830.67 311.65 17121.33 88888.00 2019-08-16 06:50:19.000 228 33830.68 311.63 17121.33 88888.00 2019-08-16 06:50:20.000 228 33830.73 311.56 17121.31 37917.82 2019-08-16 06:50:21.000 228 33830.70 311.59 17121.35 88888.00 2019-08-16 06:50:22.000 228 33830.72 311.61 17121.33 88888.00 2019-08-16 06:50:23.000 228 33830.76 311.65 17121.33 88888.00 2019-08-16 06:50:24.000 228 33830.78 311.68 17121.31 88888.00 2019-08-16 06:50:25.000 228 33830.77 311.70 17121.26 37917.88 2019-08-16 06:50:26.000 228 33830.82 311.72 17121.23 88888.00 2019-08-16 06:50:27.000 228 33830.80 311.76 17121.23 88888.00 2019-08-16 06:50:28.000 228 33830.79 311.79 17121.23 88888.00 2019-08-16 06:50:29.000 228 33830.83 311.80 17121.24 88888.00 2019-08-16 06:50:30.000 228 33830.85 311.76 17121.28 37917.92 2019-08-16 06:50:31.000 228 33830.85 311.80 17121.26 88888.00 2019-08-16 06:50:32.000 228 33830.85 311.82 17121.23 88888.00 2019-08-16 06:50:33.000 228 33830.92 311.81 17121.24 88888.00 2019-08-16 06:50:34.000 228 33830.94 311.81 17121.24 88888.00 2019-08-16 06:50:35.000 228 33830.90 311.80 17121.28 37917.94 2019-08-16 06:50:36.000 228 33830.93 311.82 17121.28 88888.00 2019-08-16 06:50:37.000 228 33830.92 311.86 17121.28 88888.00 2019-08-16 06:50:38.000 228 33830.94 311.85 17121.24 88888.00 2019-08-16 06:50:39.000 228 33830.92 311.92 17121.26 88888.00 2019-08-16 06:50:40.000 228 33830.91 311.90 17121.23 37918.04 2019-08-16 06:50:41.000 228 33830.91 311.89 17121.22 88888.00 2019-08-16 06:50:42.000 228 33830.88 311.88 17121.22 88888.00 2019-08-16 06:50:43.000 228 33830.88 311.89 17121.21 88888.00 2019-08-16 06:50:44.000 228 33830.85 311.91 17121.21 88888.00 2019-08-16 06:50:45.000 228 33830.90 311.93 17121.22 37917.97 2019-08-16 06:50:46.000 228 33830.85 311.95 17121.21 88888.00 2019-08-16 06:50:47.000 228 33830.81 311.96 17121.21 88888.00 2019-08-16 06:50:48.000 228 33830.78 311.92 17121.19 88888.00 2019-08-16 06:50:49.000 228 33830.76 311.94 17121.19 88888.00 2019-08-16 06:50:50.000 228 33830.78 311.98 17121.21 37917.86 2019-08-16 06:50:51.000 228 33830.82 311.99 17121.19 88888.00 2019-08-16 06:50:52.000 228 33830.82 311.98 17121.15 88888.00 2019-08-16 06:50:53.000 228 33830.82 311.98 17121.17 88888.00 2019-08-16 06:50:54.000 228 33830.81 312.04 17121.19 88888.00 2019-08-16 06:50:55.000 228 33830.77 312.04 17121.19 37917.85 2019-08-16 06:50:56.000 228 33830.71 312.05 17121.17 88888.00 2019-08-16 06:50:57.000 228 33830.72 312.07 17121.14 88888.00 2019-08-16 06:50:58.000 228 33830.72 312.08 17121.12 88888.00 2019-08-16 06:50:59.000 228 33830.66 312.06 17121.15 88888.00 2019-08-16 06:51:00.000 228 33830.70 312.06 17121.17 37917.83 2019-08-16 06:51:01.000 228 33830.73 312.09 17121.17 88888.00 2019-08-16 06:51:02.000 228 33830.73 312.05 17121.19 88888.00 2019-08-16 06:51:03.000 228 33830.68 312.06 17121.17 88888.00 2019-08-16 06:51:04.000 228 33830.71 312.06 17121.19 88888.00 2019-08-16 06:51:05.000 228 33830.70 312.05 17121.22 37917.75 2019-08-16 06:51:06.000 228 33830.68 312.05 17121.22 88888.00 2019-08-16 06:51:07.000 228 33830.65 312.07 17121.21 88888.00 2019-08-16 06:51:08.000 228 33830.63 312.11 17121.17 88888.00 2019-08-16 06:51:09.000 228 33830.60 312.08 17121.14 88888.00 2019-08-16 06:51:10.000 228 33830.62 312.08 17121.15 37917.67 2019-08-16 06:51:11.000 228 33830.61 312.11 17121.17 88888.00 2019-08-16 06:51:12.000 228 33830.62 312.08 17121.19 88888.00 2019-08-16 06:51:13.000 228 33830.64 312.09 17121.22 88888.00 2019-08-16 06:51:14.000 228 33830.65 312.08 17121.24 88888.00 2019-08-16 06:51:15.000 228 33830.64 312.04 17121.21 37917.67 2019-08-16 06:51:16.000 228 33830.60 312.06 17121.23 88888.00 2019-08-16 06:51:17.000 228 33830.57 312.05 17121.17 88888.00 2019-08-16 06:51:18.000 228 33830.57 312.02 17121.08 88888.00 2019-08-16 06:51:19.000 228 33830.60 312.00 17121.08 88888.00 2019-08-16 06:51:20.000 228 33830.63 312.02 17121.12 37917.67 2019-08-16 06:51:21.000 228 33830.62 312.02 17121.12 88888.00 2019-08-16 06:51:22.000 228 33830.65 312.00 17121.15 88888.00 2019-08-16 06:51:23.000 228 33830.69 312.02 17121.12 88888.00 2019-08-16 06:51:24.000 228 33830.68 312.01 17121.15 88888.00 2019-08-16 06:51:25.000 228 33830.68 312.03 17121.14 37917.65 2019-08-16 06:51:26.000 228 33830.66 312.07 17121.08 88888.00 2019-08-16 06:51:27.000 228 33830.65 312.04 17121.05 88888.00 2019-08-16 06:51:28.000 228 33830.65 312.01 17121.08 88888.00 2019-08-16 06:51:29.000 228 33830.63 312.03 17121.10 88888.00 2019-08-16 06:51:30.000 228 33830.65 312.04 17121.06 37917.64 2019-08-16 06:51:31.000 228 33830.63 312.01 17121.08 88888.00 2019-08-16 06:51:32.000 228 33830.62 312.01 17121.08 88888.00 2019-08-16 06:51:33.000 228 33830.60 311.98 17121.10 88888.00 2019-08-16 06:51:34.000 228 33830.63 311.98 17121.17 88888.00 2019-08-16 06:51:35.000 228 33830.67 311.99 17121.17 37917.68 2019-08-16 06:51:36.000 228 33830.63 312.00 17121.15 88888.00 2019-08-16 06:51:37.000 228 33830.62 312.00 17121.15 88888.00 2019-08-16 06:51:38.000 228 33830.64 311.96 17121.10 88888.00 2019-08-16 06:51:39.000 228 33830.65 311.95 17121.08 88888.00 2019-08-16 06:51:40.000 228 33830.61 311.93 17121.06 37917.74 2019-08-16 06:51:41.000 228 33830.61 311.95 17121.05 88888.00 2019-08-16 06:51:42.000 228 33830.62 311.94 17121.03 88888.00 2019-08-16 06:51:43.000 228 33830.60 311.96 17121.06 88888.00 2019-08-16 06:51:44.000 228 33830.59 312.00 17121.06 88888.00 2019-08-16 06:51:45.000 228 33830.58 312.00 17121.06 37917.68 2019-08-16 06:51:46.000 228 33830.59 311.98 17121.06 88888.00 2019-08-16 06:51:47.000 228 33830.55 312.01 17121.08 88888.00 2019-08-16 06:51:48.000 228 33830.53 311.97 17121.08 88888.00 2019-08-16 06:51:49.000 228 33830.53 311.98 17121.10 88888.00 2019-08-16 06:51:50.000 228 33830.53 311.98 17121.08 37917.74 2019-08-16 06:51:51.000 228 33830.51 311.98 17121.12 88888.00 2019-08-16 06:51:52.000 228 33830.47 311.95 17121.12 88888.00 2019-08-16 06:51:53.000 228 33830.45 311.99 17121.15 88888.00 2019-08-16 06:51:54.000 228 33830.42 311.99 17121.12 88888.00 2019-08-16 06:51:55.000 228 33830.41 312.00 17121.14 37917.57 2019-08-16 06:51:56.000 228 33830.40 311.99 17121.10 88888.00 2019-08-16 06:51:57.000 228 33830.37 311.98 17121.10 88888.00 2019-08-16 06:51:58.000 228 33830.33 312.00 17121.12 88888.00 2019-08-16 06:51:59.000 228 33830.33 312.00 17121.08 88888.00 2019-08-16 06:52:00.000 228 33830.28 312.01 17121.15 37917.51 2019-08-16 06:52:01.000 228 33830.20 312.01 17121.19 88888.00 2019-08-16 06:52:02.000 228 33830.19 312.00 17121.19 88888.00 2019-08-16 06:52:03.000 228 33830.13 312.00 17121.21 88888.00 2019-08-16 06:52:04.000 228 33830.11 312.00 17121.22 88888.00 2019-08-16 06:52:05.000 228 33830.10 311.96 17121.23 37917.33 2019-08-16 06:52:06.000 228 33830.12 311.94 17121.24 88888.00 2019-08-16 06:52:07.000 228 33830.12 311.94 17121.21 88888.00 2019-08-16 06:52:08.000 228 33830.08 311.91 17121.19 88888.00 2019-08-16 06:52:09.000 228 33830.08 311.88 17121.19 88888.00 2019-08-16 06:52:10.000 228 33830.09 311.90 17121.22 37917.18 2019-08-16 06:52:11.000 228 33830.09 311.91 17121.21 88888.00 2019-08-16 06:52:12.000 228 33830.08 311.91 17121.19 88888.00 2019-08-16 06:52:13.000 228 33830.09 311.89 17121.24 88888.00 2019-08-16 06:52:14.000 228 33830.08 311.89 17121.24 88888.00 2019-08-16 06:52:15.000 228 33830.10 311.85 17121.24 37917.19 2019-08-16 06:52:16.000 228 33830.11 311.84 17121.26 88888.00 2019-08-16 06:52:17.000 228 33830.09 311.88 17121.28 88888.00 2019-08-16 06:52:18.000 228 33830.08 311.90 17121.24 88888.00 2019-08-16 06:52:19.000 228 33830.10 311.89 17121.24 88888.00 2019-08-16 06:52:20.000 228 33830.15 311.89 17121.23 37917.21 2019-08-16 06:52:21.000 228 33830.15 311.89 17121.24 88888.00 2019-08-16 06:52:22.000 228 33830.08 311.87 17121.26 88888.00 2019-08-16 06:52:23.000 228 33830.10 311.88 17121.28 88888.00 2019-08-16 06:52:24.000 228 33830.18 311.88 17121.33 88888.00 2019-08-16 06:52:25.000 228 33830.19 311.85 17121.28 37917.31 2019-08-16 06:52:26.000 228 33830.16 311.85 17121.26 88888.00 2019-08-16 06:52:27.000 228 33830.13 311.85 17121.28 88888.00 2019-08-16 06:52:28.000 228 33830.13 311.82 17121.24 88888.00 2019-08-16 06:52:29.000 228 33830.13 311.78 17121.19 88888.00 2019-08-16 06:52:30.000 228 33830.13 311.75 17121.19 37917.22 2019-08-16 06:52:31.000 228 33830.13 311.73 17121.21 88888.00 2019-08-16 06:52:32.000 228 33830.11 311.76 17121.19 88888.00 2019-08-16 06:52:33.000 228 33830.12 311.78 17121.22 88888.00 2019-08-16 06:52:34.000 228 33830.14 311.78 17121.23 88888.00 2019-08-16 06:52:35.000 228 33830.17 311.77 17121.24 37917.29 2019-08-16 06:52:36.000 228 33830.18 311.76 17121.23 88888.00 2019-08-16 06:52:37.000 228 33830.17 311.77 17121.26 88888.00 2019-08-16 06:52:38.000 228 33830.17 311.77 17121.24 88888.00 2019-08-16 06:52:39.000 228 33830.21 311.77 17121.26 88888.00 2019-08-16 06:52:40.000 228 33830.25 311.78 17121.26 37917.29 2019-08-16 06:52:41.000 228 33830.29 311.74 17121.26 88888.00 2019-08-16 06:52:42.000 228 33830.26 311.74 17121.24 88888.00 2019-08-16 06:52:43.000 228 33830.24 311.74 17121.24 88888.00 2019-08-16 06:52:44.000 228 33830.28 311.75 17121.24 88888.00 2019-08-16 06:52:45.000 228 33830.29 311.75 17121.24 37917.42 2019-08-16 06:52:46.000 228 33830.26 311.72 17121.22 88888.00 2019-08-16 06:52:47.000 228 33830.25 311.77 17121.19 88888.00 2019-08-16 06:52:48.000 228 33830.22 311.80 17121.24 88888.00 2019-08-16 06:52:49.000 228 33830.23 311.81 17121.23 88888.00 2019-08-16 06:52:50.000 228 33830.22 311.76 17121.26 37917.42 2019-08-16 06:52:51.000 228 33830.21 311.75 17121.23 88888.00 2019-08-16 06:52:52.000 228 33830.21 311.76 17121.24 88888.00 2019-08-16 06:52:53.000 228 33830.23 311.76 17121.23 88888.00 2019-08-16 06:52:54.000 228 33830.25 311.71 17121.17 88888.00 2019-08-16 06:52:55.000 228 33830.27 311.75 17121.19 37917.43 2019-08-16 06:52:56.000 228 33830.24 311.77 17121.22 88888.00 2019-08-16 06:52:57.000 228 33830.26 311.76 17121.22 88888.00 2019-08-16 06:52:58.000 228 33830.26 311.72 17121.19 88888.00 2019-08-16 06:52:59.000 228 33830.27 311.74 17121.19 88888.00 2019-08-16 06:53:00.000 228 33830.30 311.72 17121.15 37917.33 2019-08-16 06:53:01.000 228 33830.29 311.73 17121.15 88888.00 2019-08-16 06:53:02.000 228 33830.30 311.77 17121.15 88888.00 2019-08-16 06:53:03.000 228 33830.27 311.81 17121.17 88888.00 2019-08-16 06:53:04.000 228 33830.26 311.80 17121.17 88888.00 2019-08-16 06:53:05.000 228 33830.30 311.80 17121.15 37917.47 2019-08-16 06:53:06.000 228 33830.37 311.79 17121.12 88888.00 2019-08-16 06:53:07.000 228 33830.37 311.73 17121.12 88888.00 2019-08-16 06:53:08.000 228 33830.38 311.71 17121.17 88888.00 2019-08-16 06:53:09.000 228 33830.40 311.74 17121.19 88888.00 2019-08-16 06:53:10.000 228 33830.42 311.73 17121.19 37917.42 2019-08-16 06:53:11.000 228 33830.44 311.72 17121.15 88888.00 2019-08-16 06:53:12.000 228 33830.41 311.69 17121.15 88888.00 2019-08-16 06:53:13.000 228 33830.42 311.71 17121.14 88888.00 2019-08-16 06:53:14.000 228 33830.45 311.73 17121.15 88888.00 2019-08-16 06:53:15.000 228 33830.49 311.73 17121.15 37917.54 2019-08-16 06:53:16.000 228 33830.48 311.70 17121.15 88888.00 2019-08-16 06:53:17.000 228 33830.46 311.73 17121.14 88888.00 2019-08-16 06:53:18.000 228 33830.45 311.69 17121.14 88888.00 2019-08-16 06:53:19.000 228 33830.47 311.68 17121.15 88888.00 2019-08-16 06:53:20.000 228 33830.43 311.63 17121.12 37917.54 2019-08-16 06:53:21.000 228 33830.43 311.66 17121.14 88888.00 2019-08-16 06:53:22.000 228 33830.46 311.67 17121.17 88888.00 2019-08-16 06:53:23.000 228 33830.41 311.66 17121.17 88888.00 2019-08-16 06:53:24.000 228 33830.42 311.64 17121.14 88888.00 2019-08-16 06:53:25.000 228 33830.45 311.66 17121.12 37917.51 2019-08-16 06:53:26.000 228 33830.40 311.65 17121.19 88888.00 2019-08-16 06:53:27.000 228 33830.38 311.64 17121.21 88888.00 2019-08-16 06:53:28.000 228 33830.37 311.61 17121.19 88888.00 2019-08-16 06:53:29.000 228 33830.34 311.62 17121.21 88888.00 2019-08-16 06:53:30.000 228 33830.29 311.61 17121.19 37917.53 2019-08-16 06:53:31.000 228 33830.28 311.58 17121.17 88888.00 2019-08-16 06:53:32.000 228 33830.22 311.60 17121.19 88888.00 2019-08-16 06:53:33.000 228 33830.18 311.60 17121.19 88888.00 2019-08-16 06:53:34.000 228 33830.17 311.58 17121.17 88888.00 2019-08-16 06:53:35.000 228 33830.17 311.57 17121.23 37917.33 2019-08-16 06:53:36.000 228 33830.12 311.59 17121.24 88888.00 2019-08-16 06:53:37.000 228 33830.05 311.63 17121.21 88888.00 2019-08-16 06:53:38.000 228 33830.01 311.66 17121.24 88888.00 2019-08-16 06:53:39.000 228 33830.01 311.68 17121.22 88888.00 2019-08-16 06:53:40.000 228 33829.98 311.68 17121.17 37917.29 2019-08-16 06:53:41.000 228 33829.95 311.68 17121.15 88888.00 2019-08-16 06:53:42.000 228 33829.93 311.65 17121.17 88888.00 2019-08-16 06:53:43.000 228 33829.88 311.66 17121.17 88888.00 2019-08-16 06:53:44.000 228 33829.85 311.63 17121.19 88888.00 2019-08-16 06:53:45.000 228 33829.86 311.64 17121.17 37917.14 2019-08-16 06:53:46.000 228 33829.87 311.68 17121.21 88888.00 2019-08-16 06:53:47.000 228 33829.90 311.66 17121.23 88888.00 2019-08-16 06:53:48.000 228 33829.93 311.65 17121.22 88888.00 2019-08-16 06:53:49.000 228 33829.91 311.61 17121.22 88888.00 2019-08-16 06:53:50.000 228 33829.91 311.64 17121.24 37917.07 2019-08-16 06:53:51.000 228 33829.92 311.63 17121.22 88888.00 2019-08-16 06:53:52.000 228 33829.91 311.61 17121.21 88888.00 2019-08-16 06:53:53.000 228 33829.93 311.59 17121.24 88888.00 2019-08-16 06:53:54.000 228 33829.93 311.61 17121.23 88888.00 2019-08-16 06:53:55.000 228 33829.90 311.63 17121.24 37917.12 2019-08-16 06:53:56.000 228 33829.94 311.60 17121.23 88888.00 2019-08-16 06:53:57.000 228 33830.00 311.61 17121.21 88888.00 2019-08-16 06:53:58.000 228 33829.98 311.63 17121.19 88888.00 2019-08-16 06:53:59.000 228 33829.95 311.57 17121.19 88888.00 2019-08-16 06:54:00.000 228 33829.96 311.55 17121.19 37917.08 2019-08-16 06:54:01.000 228 33829.96 311.56 17121.17 88888.00 2019-08-16 06:54:02.000 228 33830.00 311.55 17121.21 88888.00 2019-08-16 06:54:03.000 228 33829.99 311.54 17121.23 88888.00 2019-08-16 06:54:04.000 228 33829.97 311.55 17121.26 88888.00 2019-08-16 06:54:05.000 228 33829.96 311.56 17121.24 37917.18 2019-08-16 06:54:06.000 228 33829.97 311.55 17121.24 88888.00 2019-08-16 06:54:07.000 228 33830.03 311.58 17121.21 88888.00 2019-08-16 06:54:08.000 228 33830.06 311.59 17121.17 88888.00 2019-08-16 06:54:09.000 228 33830.07 311.54 17121.22 88888.00 2019-08-16 06:54:10.000 228 33830.08 311.56 17121.24 37917.11 2019-08-16 06:54:11.000 228 33830.09 311.54 17121.24 88888.00 2019-08-16 06:54:12.000 228 33830.11 311.50 17121.24 88888.00 2019-08-16 06:54:13.000 228 33830.17 311.51 17121.28 88888.00 2019-08-16 06:54:14.000 228 33830.17 311.52 17121.24 88888.00 2019-08-16 06:54:15.000 228 33830.12 311.52 17121.24 37917.26 2019-08-16 06:54:16.000 228 33830.12 311.48 17121.26 88888.00 2019-08-16 06:54:17.000 228 33830.13 311.47 17121.24 88888.00 2019-08-16 06:54:18.000 228 33830.12 311.50 17121.22 88888.00 2019-08-16 06:54:19.000 228 33830.14 311.51 17121.22 88888.00 2019-08-16 06:54:20.000 228 33830.17 311.50 17121.24 37917.25 2019-08-16 06:54:21.000 228 33830.19 311.49 17121.26 88888.00 2019-08-16 06:54:22.000 228 33830.21 311.50 17121.28 88888.00 2019-08-16 06:54:23.000 228 33830.19 311.55 17121.26 88888.00 2019-08-16 06:54:24.000 228 33830.19 311.56 17121.24 88888.00 2019-08-16 06:54:25.000 228 33830.19 311.52 17121.28 37917.35 2019-08-16 06:54:26.000 228 33830.20 311.51 17121.31 88888.00 2019-08-16 06:54:27.000 228 33830.19 311.49 17121.31 88888.00 2019-08-16 06:54:28.000 228 33830.23 311.50 17121.30 88888.00 2019-08-16 06:54:29.000 228 33830.25 311.50 17121.28 88888.00 2019-08-16 06:54:30.000 228 33830.23 311.49 17121.33 37917.29 2019-08-16 06:54:31.000 228 33830.27 311.51 17121.37 88888.00 2019-08-16 06:54:32.000 228 33830.28 311.52 17121.35 88888.00 2019-08-16 06:54:33.000 228 33830.26 311.53 17121.37 88888.00 2019-08-16 06:54:34.000 228 33830.20 311.51 17121.30 88888.00 2019-08-16 06:54:35.000 228 33830.21 311.53 17121.24 37917.36 2019-08-16 06:54:36.000 228 33830.21 311.51 17121.26 88888.00 2019-08-16 06:54:37.000 228 33830.20 311.55 17121.24 88888.00 2019-08-16 06:54:38.000 228 33830.21 311.57 17121.24 88888.00 2019-08-16 06:54:39.000 228 33830.19 311.58 17121.26 88888.00 2019-08-16 06:54:40.000 228 33830.16 311.60 17121.26 37917.36 2019-08-16 06:54:41.000 228 33830.15 311.60 17121.24 88888.00 2019-08-16 06:54:42.000 228 33830.15 311.61 17121.24 88888.00 2019-08-16 06:54:43.000 228 33830.16 311.61 17121.23 88888.00 2019-08-16 06:54:44.000 228 33830.16 311.61 17121.23 88888.00 2019-08-16 06:54:45.000 228 33830.19 311.61 17121.19 37917.24 2019-08-16 06:54:46.000 228 33830.19 311.62 17121.22 88888.00 2019-08-16 06:54:47.000 228 33830.21 311.60 17121.17 88888.00 2019-08-16 06:54:48.000 228 33830.22 311.64 17121.17 88888.00 2019-08-16 06:54:49.000 228 33830.21 311.67 17121.19 88888.00 2019-08-16 06:54:50.000 228 33830.22 311.66 17121.17 37917.36 2019-08-16 06:54:51.000 228 33830.23 311.64 17121.17 88888.00 2019-08-16 06:54:52.000 228 33830.26 311.65 17121.19 88888.00 2019-08-16 06:54:53.000 228 33830.27 311.66 17121.17 88888.00 2019-08-16 06:54:54.000 228 33830.32 311.63 17121.19 88888.00 2019-08-16 06:54:55.000 228 33830.38 311.67 17121.21 37917.43 2019-08-16 06:54:56.000 228 33830.38 311.67 17121.17 88888.00 2019-08-16 06:54:57.000 228 33830.43 311.66 17121.17 88888.00 2019-08-16 06:54:58.000 228 33830.41 311.65 17121.17 88888.00 2019-08-16 06:54:59.000 228 33830.42 311.64 17121.22 88888.00 2019-08-16 06:55:00.000 228 33830.49 311.63 17121.19 37917.58 2019-08-16 06:55:01.000 228 33830.52 311.60 17121.17 88888.00 2019-08-16 06:55:02.000 228 33830.53 311.61 17121.19 88888.00 2019-08-16 06:55:03.000 228 33830.57 311.65 17121.15 88888.00 2019-08-16 06:55:04.000 228 33830.55 311.67 17121.15 88888.00 2019-08-16 06:55:05.000 228 33830.57 311.65 17121.17 37917.50 2019-08-16 06:55:06.000 228 33830.60 311.70 17121.19 88888.00 2019-08-16 06:55:07.000 228 33830.61 311.73 17121.21 88888.00 2019-08-16 06:55:08.000 228 33830.63 311.74 17121.19 88888.00 2019-08-16 06:55:09.000 228 33830.62 311.74 17121.14 88888.00 2019-08-16 06:55:10.000 228 33830.64 311.78 17121.15 37917.65 2019-08-16 06:55:11.000 228 33830.66 311.85 17121.19 88888.00 2019-08-16 06:55:12.000 228 33830.64 311.86 17121.19 88888.00 2019-08-16 06:55:13.000 228 33830.66 311.83 17121.19 88888.00 2019-08-16 06:55:14.000 228 33830.64 311.81 17121.15 88888.00 2019-08-16 06:55:15.000 228 33830.63 311.82 17121.12 37917.68 2019-08-16 06:55:16.000 228 33830.59 311.84 17121.12 88888.00 2019-08-16 06:55:17.000 228 33830.57 311.90 17121.15 88888.00 2019-08-16 06:55:18.000 228 33830.57 311.93 17121.21 88888.00 2019-08-16 06:55:19.000 228 33830.56 311.97 17121.19 88888.00 2019-08-16 06:55:20.000 228 33830.57 311.96 17121.15 37917.65 2019-08-16 06:55:21.000 228 33830.58 311.98 17121.12 88888.00 2019-08-16 06:55:22.000 228 33830.56 311.98 17121.14 88888.00 2019-08-16 06:55:23.000 228 33830.56 312.00 17121.14 88888.00 2019-08-16 06:55:24.000 228 33830.51 312.01 17121.12 88888.00 2019-08-16 06:55:25.000 228 33830.50 312.07 17121.15 37917.62 2019-08-16 06:55:26.000 228 33830.54 312.08 17121.17 88888.00 2019-08-16 06:55:27.000 228 33830.53 312.10 17121.15 88888.00 2019-08-16 06:55:28.000 228 33830.49 312.12 17121.17 88888.00 2019-08-16 06:55:29.000 228 33830.46 312.12 17121.17 88888.00 2019-08-16 06:55:30.000 228 33830.43 312.18 17121.21 37917.54 2019-08-16 06:55:31.000 228 33830.45 312.21 17121.15 88888.00 2019-08-16 06:55:32.000 228 33830.46 312.20 17121.15 88888.00 2019-08-16 06:55:33.000 228 33830.41 312.22 17121.19 88888.00 2019-08-16 06:55:34.000 228 33830.40 312.24 17121.19 88888.00 2019-08-16 06:55:35.000 228 33830.38 312.26 17121.15 37917.40 2019-08-16 06:55:36.000 228 33830.33 312.28 17121.15 88888.00 2019-08-16 06:55:37.000 228 33830.31 312.32 17121.19 88888.00 2019-08-16 06:55:38.000 228 33830.30 312.35 17121.21 88888.00 2019-08-16 06:55:39.000 228 33830.30 312.35 17121.21 88888.00 2019-08-16 06:55:40.000 228 33830.28 312.33 17121.19 37917.33 2019-08-16 06:55:41.000 228 33830.24 312.38 17121.17 88888.00 2019-08-16 06:55:42.000 228 33830.21 312.40 17121.19 88888.00 2019-08-16 06:55:43.000 228 33830.20 312.40 17121.19 88888.00 2019-08-16 06:55:44.000 228 33830.20 312.42 17121.15 88888.00 2019-08-16 06:55:45.000 228 33830.23 312.47 17121.19 37917.33 2019-08-16 06:55:46.000 228 33830.19 312.47 17121.23 88888.00 2019-08-16 06:55:47.000 228 33830.21 312.46 17121.19 88888.00 2019-08-16 06:55:48.000 228 33830.21 312.46 17121.17 88888.00 2019-08-16 06:55:49.000 228 33830.23 312.45 17121.19 88888.00 2019-08-16 06:55:50.000 228 33830.26 312.46 17121.15 37917.22 2019-08-16 06:55:51.000 228 33830.24 312.46 17121.14 88888.00 2019-08-16 06:55:52.000 228 33830.21 312.52 17121.12 88888.00 2019-08-16 06:55:53.000 228 33830.25 312.55 17121.12 88888.00 2019-08-16 06:55:54.000 228 33830.22 312.53 17121.15 88888.00 2019-08-16 06:55:55.000 228 33830.17 312.52 17121.12 37917.24 2019-08-16 06:55:56.000 228 33830.14 312.51 17121.12 88888.00 2019-08-16 06:55:57.000 228 33830.21 312.51 17121.10 88888.00 2019-08-16 06:55:58.000 228 33830.22 312.52 17121.12 88888.00 2019-08-16 06:55:59.000 228 33830.23 312.52 17121.10 88888.00 2019-08-16 06:56:00.000 228 33830.20 312.48 17121.10 37917.22 2019-08-16 06:56:01.000 228 33830.18 312.51 17121.12 88888.00 2019-08-16 06:56:02.000 228 33830.20 312.52 17121.14 88888.00 2019-08-16 06:56:03.000 228 33830.22 312.49 17121.14 88888.00 2019-08-16 06:56:04.000 228 33830.23 312.50 17121.10 88888.00 2019-08-16 06:56:05.000 228 33830.26 312.53 17121.08 37917.35 2019-08-16 06:56:06.000 228 33830.27 312.51 17121.12 88888.00 2019-08-16 06:56:07.000 228 33830.27 312.50 17121.12 88888.00 2019-08-16 06:56:08.000 228 33830.26 312.47 17121.12 88888.00 2019-08-16 06:56:09.000 228 33830.32 312.46 17121.08 88888.00 2019-08-16 06:56:10.000 228 33830.33 312.46 17121.12 37917.25 2019-08-16 06:56:11.000 228 33830.38 312.50 17121.15 88888.00 2019-08-16 06:56:12.000 228 33830.35 312.50 17121.12 88888.00 2019-08-16 06:56:13.000 228 33830.35 312.54 17121.15 88888.00 2019-08-16 06:56:14.000 228 33830.35 312.62 17121.14 88888.00 2019-08-16 06:56:15.000 228 33830.34 312.64 17121.10 37917.38 2019-08-16 06:56:16.000 228 33830.34 312.61 17121.08 88888.00 2019-08-16 06:56:17.000 228 33830.39 312.60 17121.10 88888.00 2019-08-16 06:56:18.000 228 33830.35 312.57 17121.08 88888.00 2019-08-16 06:56:19.000 228 33830.34 312.58 17121.08 88888.00 2019-08-16 06:56:20.000 228 33830.37 312.61 17121.03 37917.32 2019-08-16 06:56:21.000 228 33830.40 312.59 17121.05 88888.00 2019-08-16 06:56:22.000 228 33830.41 312.57 17121.06 88888.00 2019-08-16 06:56:23.000 228 33830.40 312.56 17121.06 88888.00 2019-08-16 06:56:24.000 228 33830.36 312.56 17121.05 88888.00 2019-08-16 06:56:25.000 228 33830.34 312.57 17121.06 37917.40 2019-08-16 06:56:26.000 228 33830.32 312.56 17121.05 88888.00 2019-08-16 06:56:27.000 228 33830.34 312.55 17121.06 88888.00 2019-08-16 06:56:28.000 228 33830.35 312.53 17121.05 88888.00 2019-08-16 06:56:29.000 228 33830.39 312.53 17121.05 88888.00 2019-08-16 06:56:30.000 228 33830.41 312.53 17121.03 37917.38 2019-08-16 06:56:31.000 228 33830.39 312.57 17121.05 88888.00 2019-08-16 06:56:32.000 228 33830.38 312.57 17121.03 88888.00 2019-08-16 06:56:33.000 228 33830.40 312.55 17121.03 88888.00 2019-08-16 06:56:34.000 228 33830.43 312.55 17121.05 88888.00 2019-08-16 06:56:35.000 228 33830.46 312.55 17121.05 37917.39 2019-08-16 06:56:36.000 228 33830.49 312.54 17121.05 88888.00 2019-08-16 06:56:37.000 228 33830.48 312.55 17121.01 88888.00 2019-08-16 06:56:38.000 228 33830.46 312.56 17121.01 88888.00 2019-08-16 06:56:39.000 228 33830.48 312.54 17121.03 88888.00 2019-08-16 06:56:40.000 228 33830.47 312.54 17121.03 37917.40 2019-08-16 06:56:41.000 228 33830.49 312.48 17120.99 88888.00 2019-08-16 06:56:42.000 228 33830.47 312.44 17120.97 88888.00 2019-08-16 06:56:43.000 228 33830.48 312.44 17120.99 88888.00 2019-08-16 06:56:44.000 228 33830.55 312.45 17120.99 88888.00 2019-08-16 06:56:45.000 228 33830.54 312.47 17120.96 37917.56 2019-08-16 06:56:46.000 228 33830.55 312.46 17120.98 88888.00 2019-08-16 06:56:47.000 228 33830.58 312.44 17120.96 88888.00 2019-08-16 06:56:48.000 228 33830.54 312.44 17120.98 88888.00 2019-08-16 06:56:49.000 228 33830.61 312.41 17121.01 88888.00 2019-08-16 06:56:50.000 228 33830.61 312.38 17120.99 37917.58 2019-08-16 06:56:51.000 228 33830.62 312.38 17120.96 88888.00 2019-08-16 06:56:52.000 228 33830.65 312.37 17120.98 88888.00 2019-08-16 06:56:53.000 228 33830.65 312.38 17121.01 88888.00 2019-08-16 06:56:54.000 228 33830.63 312.38 17120.99 88888.00 2019-08-16 06:56:55.000 228 33830.65 312.42 17120.99 37917.60 2019-08-16 06:56:56.000 228 33830.66 312.47 17121.01 88888.00 2019-08-16 06:56:57.000 228 33830.67 312.47 17120.98 88888.00 2019-08-16 06:56:58.000 228 33830.72 312.41 17120.92 88888.00 2019-08-16 06:56:59.000 228 33830.71 312.39 17120.90 88888.00 2019-08-16 06:57:00.000 228 33830.68 312.39 17120.87 37917.65 2019-08-16 06:57:01.000 228 33830.68 312.38 17120.92 88888.00 2019-08-16 06:57:02.000 228 33830.71 312.40 17120.90 88888.00 2019-08-16 06:57:03.000 228 33830.74 312.40 17120.90 88888.00 2019-08-16 06:57:04.000 228 33830.74 312.44 17120.89 88888.00 2019-08-16 06:57:05.000 228 33830.75 312.43 17120.87 37917.75 2019-08-16 06:57:06.000 228 33830.78 312.41 17120.89 88888.00 2019-08-16 06:57:07.000 228 33830.81 312.44 17120.88 88888.00 2019-08-16 06:57:08.000 228 33830.80 312.42 17120.88 88888.00 2019-08-16 06:57:09.000 228 33830.79 312.42 17120.89 88888.00 2019-08-16 06:57:10.000 228 33830.78 312.42 17120.88 37917.81 2019-08-16 06:57:11.000 228 33830.79 312.43 17120.85 88888.00 2019-08-16 06:57:12.000 228 33830.80 312.44 17120.88 88888.00 2019-08-16 06:57:13.000 228 33830.81 312.50 17120.90 88888.00 2019-08-16 06:57:14.000 228 33830.82 312.49 17120.94 88888.00 2019-08-16 06:57:15.000 228 33830.89 312.50 17120.96 37917.75 2019-08-16 06:57:16.000 228 33830.88 312.51 17120.96 88888.00 2019-08-16 06:57:17.000 228 33830.88 312.53 17120.97 88888.00 2019-08-16 06:57:18.000 228 33830.86 312.50 17120.94 88888.00 2019-08-16 06:57:19.000 228 33830.88 312.53 17120.92 88888.00 2019-08-16 06:57:20.000 228 33830.86 312.53 17120.97 37917.82 2019-08-16 06:57:21.000 228 33830.86 312.55 17120.94 88888.00 2019-08-16 06:57:22.000 228 33830.83 312.55 17120.98 88888.00 2019-08-16 06:57:23.000 228 33830.79 312.58 17120.99 88888.00 2019-08-16 06:57:24.000 228 33830.80 312.59 17120.99 88888.00 2019-08-16 06:57:25.000 228 33830.76 312.56 17120.99 37917.79 2019-08-16 06:57:26.000 228 33830.79 312.56 17120.94 88888.00 2019-08-16 06:57:27.000 228 33830.79 312.58 17120.94 88888.00 2019-08-16 06:57:28.000 228 33830.75 312.60 17120.94 88888.00 2019-08-16 06:57:29.000 228 33830.76 312.59 17120.99 88888.00 2019-08-16 06:57:30.000 228 33830.72 312.61 17121.01 37917.72 2019-08-16 06:57:31.000 228 33830.71 312.59 17120.99 88888.00 2019-08-16 06:57:32.000 228 33830.69 312.58 17120.96 88888.00 2019-08-16 06:57:33.000 228 33830.65 312.59 17120.94 88888.00 2019-08-16 06:57:34.000 228 33830.67 312.62 17120.94 88888.00 2019-08-16 06:57:35.000 228 33830.67 312.59 17120.96 37917.64 2019-08-16 06:57:36.000 228 33830.68 312.57 17120.94 88888.00 2019-08-16 06:57:37.000 228 33830.68 312.60 17120.94 88888.00 2019-08-16 06:57:38.000 228 33830.64 312.65 17120.94 88888.00 2019-08-16 06:57:39.000 228 33830.58 312.70 17120.92 88888.00 2019-08-16 06:57:40.000 228 33830.56 312.68 17120.90 37917.68 2019-08-16 06:57:41.000 228 33830.56 312.70 17120.90 88888.00 2019-08-16 06:57:42.000 228 33830.58 312.69 17120.90 88888.00 2019-08-16 06:57:43.000 228 33830.57 312.64 17120.90 88888.00 2019-08-16 06:57:44.000 228 33830.56 312.63 17120.90 88888.00 2019-08-16 06:57:45.000 228 33830.58 312.67 17120.90 37917.58 2019-08-16 06:57:46.000 228 33830.56 312.68 17120.92 88888.00 2019-08-16 06:57:47.000 228 33830.57 312.67 17120.90 88888.00 2019-08-16 06:57:48.000 228 33830.54 312.69 17120.89 88888.00 2019-08-16 06:57:49.000 228 33830.51 312.70 17120.94 88888.00 2019-08-16 06:57:50.000 228 33830.48 312.70 17120.98 37917.53 2019-08-16 06:57:51.000 228 33830.48 312.69 17120.99 88888.00 2019-08-16 06:57:52.000 228 33830.50 312.67 17120.98 88888.00 2019-08-16 06:57:53.000 228 33830.47 312.67 17120.94 88888.00 2019-08-16 06:57:54.000 228 33830.47 312.67 17120.96 88888.00 2019-08-16 06:57:55.000 228 33830.49 312.65 17120.96 37917.57 2019-08-16 06:57:56.000 228 33830.45 312.67 17120.94 88888.00 2019-08-16 06:57:57.000 228 33830.46 312.70 17120.94 88888.00 2019-08-16 06:57:58.000 228 33830.50 312.67 17120.94 88888.00 2019-08-16 06:57:59.000 228 33830.49 312.63 17120.94 88888.00 2019-08-16 06:58:00.000 228 33830.48 312.67 17120.94 37917.54 2019-08-16 06:58:01.000 228 33830.46 312.67 17120.92 88888.00 2019-08-16 06:58:02.000 228 33830.46 312.69 17120.94 88888.00 2019-08-16 06:58:03.000 228 33830.47 312.70 17120.94 88888.00 2019-08-16 06:58:04.000 228 33830.45 312.67 17120.92 88888.00 2019-08-16 06:58:05.000 228 33830.51 312.67 17120.90 37917.49 2019-08-16 06:58:06.000 228 33830.54 312.69 17120.94 88888.00 2019-08-16 06:58:07.000 228 33830.54 312.70 17120.94 88888.00 2019-08-16 06:58:08.000 228 33830.55 312.69 17120.92 88888.00 2019-08-16 06:58:09.000 228 33830.59 312.70 17120.89 88888.00 2019-08-16 06:58:10.000 228 33830.62 312.67 17120.85 37917.60 2019-08-16 06:58:11.000 228 33830.64 312.65 17120.92 88888.00 2019-08-16 06:58:12.000 228 33830.64 312.67 17120.90 88888.00 2019-08-16 06:58:13.000 228 33830.66 312.68 17120.92 88888.00 2019-08-16 06:58:14.000 228 33830.66 312.66 17120.90 88888.00 2019-08-16 06:58:15.000 228 33830.62 312.65 17120.92 37917.54 2019-08-16 06:58:16.000 228 33830.67 312.66 17120.90 88888.00 2019-08-16 06:58:17.000 228 33830.72 312.66 17120.92 88888.00 2019-08-16 06:58:18.000 228 33830.73 312.66 17120.89 88888.00 2019-08-16 06:58:19.000 228 33830.78 312.63 17120.92 88888.00 2019-08-16 06:58:20.000 228 33830.76 312.62 17120.92 37917.68 2019-08-16 06:58:21.000 228 33830.80 312.62 17120.92 88888.00 2019-08-16 06:58:22.000 228 33830.77 312.57 17120.90 88888.00 2019-08-16 06:58:23.000 228 33830.82 312.60 17120.92 88888.00 2019-08-16 06:58:24.000 228 33830.89 312.64 17120.94 88888.00 2019-08-16 06:58:25.000 228 33830.85 312.65 17120.90 37917.61 2019-08-16 06:58:26.000 228 33830.81 312.68 17120.92 88888.00 2019-08-16 06:58:27.000 228 33830.81 312.67 17120.90 88888.00 2019-08-16 06:58:28.000 228 33830.79 312.64 17120.94 88888.00 2019-08-16 06:58:29.000 228 33830.81 312.64 17120.94 88888.00 2019-08-16 06:58:30.000 228 33830.84 312.67 17120.90 37917.74 2019-08-16 06:58:31.000 228 33830.88 312.60 17120.92 88888.00 2019-08-16 06:58:32.000 228 33830.85 312.62 17120.96 88888.00 2019-08-16 06:58:33.000 228 33830.85 312.63 17120.92 88888.00 2019-08-16 06:58:34.000 228 33830.87 312.60 17120.92 88888.00 2019-08-16 06:58:35.000 228 33830.85 312.58 17120.97 37917.72 2019-08-16 06:58:36.000 228 33830.84 312.57 17120.96 88888.00 2019-08-16 06:58:37.000 228 33830.85 312.57 17120.94 88888.00 2019-08-16 06:58:38.000 228 33830.82 312.58 17120.94 88888.00 2019-08-16 06:58:39.000 228 33830.82 312.59 17120.94 88888.00 2019-08-16 06:58:40.000 228 33830.82 312.58 17120.94 37917.81 2019-08-16 06:58:41.000 228 33830.82 312.57 17120.94 88888.00 2019-08-16 06:58:42.000 228 33830.78 312.61 17120.90 88888.00 2019-08-16 06:58:43.000 228 33830.82 312.61 17120.90 88888.00 2019-08-16 06:58:44.000 228 33830.86 312.62 17120.90 88888.00 2019-08-16 06:58:45.000 228 33830.83 312.61 17120.90 37917.76 2019-08-16 06:58:46.000 228 33830.82 312.61 17120.89 88888.00 2019-08-16 06:58:47.000 228 33830.84 312.60 17120.89 88888.00 2019-08-16 06:58:48.000 228 33830.84 312.61 17120.88 88888.00 2019-08-16 06:58:49.000 228 33830.80 312.57 17120.83 88888.00 2019-08-16 06:58:50.000 228 33830.85 312.57 17120.83 37917.81 2019-08-16 06:58:51.000 228 33830.88 312.63 17120.87 88888.00 2019-08-16 06:58:52.000 228 33830.83 312.63 17120.85 88888.00 2019-08-16 06:58:53.000 228 33830.81 312.60 17120.83 88888.00 2019-08-16 06:58:54.000 228 33830.85 312.61 17120.88 88888.00 2019-08-16 06:58:55.000 228 33830.85 312.64 17120.87 37917.79 2019-08-16 06:58:56.000 228 33830.79 312.63 17120.85 88888.00 2019-08-16 06:58:57.000 228 33830.79 312.63 17120.85 88888.00 2019-08-16 06:58:58.000 228 33830.78 312.65 17120.88 88888.00 2019-08-16 06:58:59.000 228 33830.77 312.63 17120.88 88888.00 2019-08-16 06:59:00.000 228 33830.77 312.58 17120.87 37917.71 2019-08-16 06:59:01.000 228 33830.77 312.62 17120.90 88888.00 2019-08-16 06:59:02.000 228 33830.74 312.61 17120.89 88888.00 2019-08-16 06:59:03.000 228 33830.73 312.60 17120.89 88888.00 2019-08-16 06:59:04.000 228 33830.74 312.60 17120.90 88888.00 2019-08-16 06:59:05.000 228 33830.75 312.64 17120.92 37917.68 2019-08-16 06:59:06.000 228 33830.75 312.60 17120.90 88888.00 2019-08-16 06:59:07.000 228 33830.73 312.58 17120.89 88888.00 2019-08-16 06:59:08.000 228 33830.70 312.60 17120.87 88888.00 2019-08-16 06:59:09.000 228 33830.69 312.60 17120.88 88888.00 2019-08-16 06:59:10.000 228 33830.71 312.57 17120.88 37917.62 2019-08-16 06:59:11.000 228 33830.70 312.65 17120.83 88888.00 2019-08-16 06:59:12.000 228 33830.71 312.66 17120.85 88888.00 2019-08-16 06:59:13.000 228 33830.72 312.65 17120.87 88888.00 2019-08-16 06:59:14.000 228 33830.75 312.65 17120.88 88888.00 2019-08-16 06:59:15.000 228 33830.77 312.69 17120.90 37917.65 2019-08-16 06:59:16.000 228 33830.75 312.71 17120.90 88888.00 2019-08-16 06:59:17.000 228 33830.77 312.66 17120.90 88888.00 2019-08-16 06:59:18.000 228 33830.76 312.65 17120.87 88888.00 2019-08-16 06:59:19.000 228 33830.80 312.67 17120.83 88888.00 2019-08-16 06:59:20.000 228 33830.79 312.72 17120.85 37917.67 2019-08-16 06:59:21.000 228 33830.80 312.74 17120.90 88888.00 2019-08-16 06:59:22.000 228 33830.81 312.72 17120.94 88888.00 2019-08-16 06:59:23.000 228 33830.82 312.71 17120.96 88888.00 2019-08-16 06:59:24.000 228 33830.81 312.71 17120.92 88888.00 2019-08-16 06:59:25.000 228 33830.82 312.76 17120.92 37917.65 2019-08-16 06:59:26.000 228 33830.77 312.75 17120.90 88888.00 2019-08-16 06:59:27.000 228 33830.74 312.77 17120.92 88888.00 2019-08-16 06:59:28.000 228 33830.77 312.81 17120.89 88888.00 2019-08-16 06:59:29.000 228 33830.75 312.76 17120.88 88888.00 2019-08-16 06:59:30.000 228 33830.76 312.74 17120.89 37917.72 2019-08-16 06:59:31.000 228 33830.77 312.71 17120.87 88888.00 2019-08-16 06:59:32.000 228 33830.78 312.72 17120.83 88888.00 2019-08-16 06:59:33.000 228 33830.81 312.74 17120.80 88888.00 2019-08-16 06:59:34.000 228 33830.80 312.78 17120.78 88888.00 2019-08-16 06:59:35.000 228 33830.80 312.79 17120.78 37917.79 2019-08-16 06:59:36.000 228 33830.82 312.77 17120.78 88888.00 2019-08-16 06:59:37.000 228 33830.78 312.72 17120.78 88888.00 2019-08-16 06:59:38.000 228 33830.76 312.76 17120.78 88888.00 2019-08-16 06:59:39.000 228 33830.76 312.77 17120.78 88888.00 2019-08-16 06:59:40.000 228 33830.76 312.78 17120.81 37917.72 2019-08-16 06:59:41.000 228 33830.74 312.81 17120.81 88888.00 2019-08-16 06:59:42.000 228 33830.75 312.80 17120.80 88888.00 2019-08-16 06:59:43.000 228 33830.77 312.84 17120.81 88888.00 2019-08-16 06:59:44.000 228 33830.73 312.85 17120.81 88888.00 2019-08-16 06:59:45.000 228 33830.68 312.84 17120.81 37917.68 2019-08-16 06:59:46.000 228 33830.68 312.81 17120.78 88888.00 2019-08-16 06:59:47.000 228 33830.70 312.81 17120.81 88888.00 2019-08-16 06:59:48.000 228 33830.74 312.79 17120.81 88888.00 2019-08-16 06:59:49.000 228 33830.73 312.80 17120.80 88888.00 2019-08-16 06:59:50.000 228 33830.76 312.78 17120.81 37917.64 2019-08-16 06:59:51.000 228 33830.78 312.81 17120.83 88888.00 2019-08-16 06:59:52.000 228 33830.74 312.83 17120.88 88888.00 2019-08-16 06:59:53.000 228 33830.74 312.83 17120.88 88888.00 2019-08-16 06:59:54.000 228 33830.72 312.82 17120.87 88888.00 2019-08-16 06:59:55.000 228 33830.74 312.87 17120.89 37917.64 2019-08-16 06:59:56.000 228 33830.72 312.84 17120.87 88888.00 2019-08-16 06:59:57.000 228 33830.71 312.89 17120.83 88888.00 2019-08-16 06:59:58.000 228 33830.70 312.91 17120.81 88888.00 2019-08-16 06:59:59.000 228 33830.67 312.90 17120.81 88888.00 2019-08-16 07:00:00.000 228 33830.68 312.90 17120.81 37917.53 2019-08-16 07:00:01.000 228 33830.73 312.96 17120.76 88888.00 2019-08-16 07:00:02.000 228 33830.68 312.94 17120.78 88888.00 2019-08-16 07:00:03.000 228 33830.69 312.93 17120.80 88888.00 2019-08-16 07:00:04.000 228 33830.71 312.95 17120.81 88888.00 2019-08-16 07:00:05.000 228 33830.69 313.00 17120.85 37917.57 2019-08-16 07:00:06.000 228 33830.71 313.02 17120.81 88888.00 2019-08-16 07:00:07.000 228 33830.73 313.00 17120.80 88888.00 2019-08-16 07:00:08.000 228 33830.70 313.01 17120.81 88888.00 2019-08-16 07:00:09.000 228 33830.68 312.99 17120.78 88888.00 2019-08-16 07:00:10.000 228 33830.69 313.05 17120.78 37917.44 2019-08-16 07:00:11.000 228 33830.69 313.04 17120.80 88888.00 2019-08-16 07:00:12.000 228 33830.65 312.96 17120.78 88888.00 2019-08-16 07:00:13.000 228 33830.60 312.96 17120.78 88888.00 2019-08-16 07:00:14.000 228 33830.59 312.96 17120.76 88888.00 2019-08-16 07:00:15.000 228 33830.58 312.99 17120.78 37917.50 2019-08-16 07:00:16.000 228 33830.56 313.02 17120.81 88888.00 2019-08-16 07:00:17.000 228 33830.62 313.00 17120.81 88888.00 2019-08-16 07:00:18.000 228 33830.61 313.02 17120.80 88888.00 2019-08-16 07:00:19.000 228 33830.63 312.98 17120.81 88888.00 2019-08-16 07:00:20.000 228 33830.61 312.95 17120.81 37917.50 2019-08-16 07:00:21.000 228 33830.63 312.94 17120.83 88888.00 2019-08-16 07:00:22.000 228 33830.63 312.94 17120.80 88888.00 2019-08-16 07:00:23.000 228 33830.60 312.90 17120.83 88888.00 2019-08-16 07:00:24.000 228 33830.56 312.90 17120.80 88888.00 2019-08-16 07:00:25.000 228 33830.60 312.92 17120.81 37917.53 2019-08-16 07:00:26.000 228 33830.53 312.88 17120.83 88888.00 2019-08-16 07:00:27.000 228 33830.52 312.88 17120.83 88888.00 2019-08-16 07:00:28.000 228 33830.57 312.87 17120.81 88888.00 2019-08-16 07:00:29.000 228 33830.57 312.85 17120.81 88888.00 2019-08-16 07:00:30.000 228 33830.54 312.84 17120.83 37917.51 2019-08-16 07:00:31.000 228 33830.54 312.82 17120.81 88888.00 2019-08-16 07:00:32.000 228 33830.53 312.78 17120.81 88888.00 2019-08-16 07:00:33.000 228 33830.48 312.76 17120.85 88888.00 2019-08-16 07:00:34.000 228 33830.47 312.79 17120.87 88888.00 2019-08-16 07:00:35.000 228 33830.50 312.80 17120.90 37917.49 2019-08-16 07:00:36.000 228 33830.52 312.82 17120.90 88888.00 2019-08-16 07:00:37.000 228 33830.51 312.81 17120.85 88888.00 2019-08-16 07:00:38.000 228 33830.48 312.76 17120.81 88888.00 2019-08-16 07:00:39.000 228 33830.48 312.76 17120.83 88888.00 2019-08-16 07:00:40.000 228 33830.51 312.74 17120.83 37917.50 2019-08-16 07:00:41.000 228 33830.52 312.73 17120.83 88888.00 2019-08-16 07:00:42.000 228 33830.49 312.70 17120.83 88888.00 2019-08-16 07:00:43.000 228 33830.48 312.65 17120.83 88888.00 2019-08-16 07:00:44.000 228 33830.49 312.63 17120.83 88888.00 2019-08-16 07:00:45.000 228 33830.47 312.62 17120.81 37917.36 2019-08-16 07:00:46.000 228 33830.43 312.68 17120.80 88888.00 2019-08-16 07:00:47.000 228 33830.48 312.66 17120.83 88888.00 2019-08-16 07:00:48.000 228 33830.47 312.67 17120.83 88888.00 2019-08-16 07:00:49.000 228 33830.46 312.68 17120.83 88888.00 2019-08-16 07:00:50.000 228 33830.45 312.69 17120.83 37917.42 2019-08-16 07:00:51.000 228 33830.43 312.64 17120.85 88888.00 2019-08-16 07:00:52.000 228 33830.42 312.65 17120.81 88888.00 2019-08-16 07:00:53.000 228 33830.41 312.65 17120.81 88888.00 2019-08-16 07:00:54.000 228 33830.43 312.63 17120.80 88888.00 2019-08-16 07:00:55.000 228 33830.46 312.61 17120.74 37917.38 2019-08-16 07:00:56.000 228 33830.46 312.60 17120.74 88888.00 2019-08-16 07:00:57.000 228 33830.47 312.64 17120.81 88888.00 2019-08-16 07:00:58.000 228 33830.45 312.69 17120.78 88888.00 2019-08-16 07:00:59.000 228 33830.45 312.70 17120.74 88888.00 2019-08-16 07:01:00.000 228 33830.46 312.70 17120.78 37917.42 2019-08-16 07:01:01.000 228 33830.45 312.72 17120.80 88888.00 2019-08-16 07:01:02.000 228 33830.49 312.74 17120.81 88888.00 2019-08-16 07:01:03.000 228 33830.48 312.67 17120.78 88888.00 2019-08-16 07:01:04.000 228 33830.48 312.69 17120.78 88888.00 2019-08-16 07:01:05.000 228 33830.47 312.71 17120.80 37917.49 2019-08-16 07:01:06.000 228 33830.44 312.72 17120.81 88888.00 2019-08-16 07:01:07.000 228 33830.46 312.71 17120.83 88888.00 2019-08-16 07:01:08.000 228 33830.46 312.71 17120.78 88888.00 2019-08-16 07:01:09.000 228 33830.48 312.71 17120.76 88888.00 2019-08-16 07:01:10.000 228 33830.45 312.74 17120.78 37917.43 2019-08-16 07:01:11.000 228 33830.43 312.81 17120.83 88888.00 2019-08-16 07:01:12.000 228 33830.44 312.80 17120.87 88888.00 2019-08-16 07:01:13.000 228 33830.43 312.76 17120.87 88888.00 2019-08-16 07:01:14.000 228 33830.42 312.74 17120.81 88888.00 2019-08-16 07:01:15.000 228 33830.38 312.76 17120.81 37917.33 2019-08-16 07:01:16.000 228 33830.36 312.77 17120.83 88888.00 2019-08-16 07:01:17.000 228 33830.38 312.74 17120.83 88888.00 2019-08-16 07:01:18.000 228 33830.33 312.72 17120.83 88888.00 2019-08-16 07:01:19.000 228 33830.28 312.77 17120.80 88888.00 2019-08-16 07:01:20.000 228 33830.32 312.74 17120.81 37917.39 2019-08-16 07:01:21.000 228 33830.30 312.71 17120.81 88888.00 2019-08-16 07:01:22.000 228 33830.30 312.72 17120.78 88888.00 2019-08-16 07:01:23.000 228 33830.29 312.75 17120.80 88888.00 2019-08-16 07:01:24.000 228 33830.30 312.74 17120.83 88888.00 2019-08-16 07:01:25.000 228 33830.28 312.74 17120.78 37917.24 2019-08-16 07:01:26.000 228 33830.28 312.76 17120.81 88888.00 2019-08-16 07:01:27.000 228 33830.31 312.77 17120.80 88888.00 2019-08-16 07:01:28.000 228 33830.27 312.74 17120.81 88888.00 2019-08-16 07:01:29.000 228 33830.28 312.69 17120.80 88888.00 2019-08-16 07:01:30.000 228 33830.30 312.71 17120.83 37917.25 2019-08-16 07:01:31.000 228 33830.26 312.77 17120.85 88888.00 2019-08-16 07:01:32.000 228 33830.24 312.76 17120.83 88888.00 2019-08-16 07:01:33.000 228 33830.22 312.77 17120.78 88888.00 2019-08-16 07:01:34.000 228 33830.22 312.76 17120.80 88888.00 2019-08-16 07:01:35.000 228 33830.27 312.77 17120.81 37917.29 2019-08-16 07:01:36.000 228 33830.24 312.73 17120.78 88888.00 2019-08-16 07:01:37.000 228 33830.21 312.74 17120.76 88888.00 2019-08-16 07:01:38.000 228 33830.20 312.75 17120.80 88888.00 2019-08-16 07:01:39.000 228 33830.18 312.76 17120.81 88888.00 2019-08-16 07:01:40.000 228 33830.17 312.76 17120.76 37917.21 2019-08-16 07:01:41.000 228 33830.14 312.77 17120.76 88888.00 2019-08-16 07:01:42.000 228 33830.16 312.78 17120.78 88888.00 2019-08-16 07:01:43.000 228 33830.13 312.76 17120.78 88888.00 2019-08-16 07:01:44.000 228 33830.07 312.74 17120.78 88888.00 2019-08-16 07:01:45.000 228 33830.08 312.74 17120.81 37917.14 2019-08-16 07:01:46.000 228 33830.04 312.67 17120.83 88888.00 2019-08-16 07:01:47.000 228 33830.06 312.68 17120.81 88888.00 2019-08-16 07:01:48.000 228 33830.04 312.69 17120.83 88888.00 2019-08-16 07:01:49.000 228 33830.00 312.68 17120.83 88888.00 2019-08-16 07:01:50.000 228 33829.96 312.61 17120.81 37917.07 2019-08-16 07:01:51.000 228 33829.99 312.57 17120.76 88888.00 2019-08-16 07:01:52.000 228 33830.00 312.55 17120.73 88888.00 2019-08-16 07:01:53.000 228 33830.00 312.56 17120.78 88888.00 2019-08-16 07:01:54.000 228 33830.00 312.57 17120.78 88888.00 2019-08-16 07:01:55.000 228 33829.97 312.54 17120.80 37917.01 2019-08-16 07:01:56.000 228 33829.95 312.53 17120.78 88888.00 2019-08-16 07:01:57.000 228 33829.93 312.55 17120.76 88888.00 2019-08-16 07:01:58.000 228 33829.91 312.58 17120.80 88888.00 2019-08-16 07:01:59.000 228 33829.90 312.54 17120.78 88888.00 2019-08-16 07:02:00.000 228 33829.88 312.51 17120.80 37916.99 2019-08-16 07:02:01.000 228 33829.87 312.46 17120.76 88888.00 2019-08-16 07:02:02.000 228 33829.90 312.49 17120.72 88888.00 2019-08-16 07:02:03.000 228 33829.87 312.45 17120.74 88888.00 2019-08-16 07:02:04.000 228 33829.86 312.43 17120.74 88888.00 2019-08-16 07:02:05.000 228 33829.87 312.48 17120.80 37916.99 2019-08-16 07:02:06.000 228 33829.86 312.50 17120.80 88888.00 2019-08-16 07:02:07.000 228 33829.85 312.46 17120.80 88888.00 2019-08-16 07:02:08.000 228 33829.88 312.42 17120.80 88888.00 2019-08-16 07:02:09.000 228 33829.93 312.45 17120.78 88888.00 2019-08-16 07:02:10.000 228 33829.97 312.45 17120.78 37917.00 2019-08-16 07:02:11.000 228 33829.91 312.43 17120.76 88888.00 2019-08-16 07:02:12.000 228 33829.92 312.39 17120.76 88888.00 2019-08-16 07:02:13.000 228 33829.95 312.40 17120.80 88888.00 2019-08-16 07:02:14.000 228 33829.96 312.41 17120.80 88888.00 2019-08-16 07:02:15.000 228 33829.96 312.44 17120.78 37917.00 2019-08-16 07:02:16.000 228 33829.99 312.47 17120.78 88888.00 2019-08-16 07:02:17.000 228 33829.99 312.47 17120.78 88888.00 2019-08-16 07:02:18.000 228 33830.03 312.42 17120.76 88888.00 2019-08-16 07:02:19.000 228 33830.06 312.44 17120.81 88888.00 2019-08-16 07:02:20.000 228 33830.09 312.48 17120.85 37917.03 2019-08-16 07:02:21.000 228 33830.12 312.49 17120.87 88888.00 2019-08-16 07:02:22.000 228 33830.13 312.47 17120.81 88888.00 2019-08-16 07:02:23.000 228 33830.16 312.48 17120.81 88888.00 2019-08-16 07:02:24.000 228 33830.14 312.50 17120.81 88888.00 2019-08-16 07:02:25.000 228 33830.14 312.54 17120.85 37917.10 2019-08-16 07:02:26.000 228 33830.17 312.57 17120.85 88888.00 2019-08-16 07:02:27.000 228 33830.18 312.57 17120.81 88888.00 2019-08-16 07:02:28.000 228 33830.20 312.54 17120.78 88888.00 2019-08-16 07:02:29.000 228 33830.20 312.51 17120.81 88888.00 2019-08-16 07:02:30.000 228 33830.19 312.51 17120.80 37917.18 2019-08-16 07:02:31.000 228 33830.21 312.52 17120.76 88888.00 2019-08-16 07:02:32.000 228 33830.21 312.47 17120.78 88888.00 2019-08-16 07:02:33.000 228 33830.23 312.51 17120.81 88888.00 2019-08-16 07:02:34.000 228 33830.24 312.53 17120.80 88888.00 2019-08-16 07:02:35.000 228 33830.20 312.48 17120.76 37917.22 2019-08-16 07:02:36.000 228 33830.17 312.45 17120.73 88888.00 2019-08-16 07:02:37.000 228 33830.17 312.46 17120.78 88888.00 2019-08-16 07:02:38.000 228 33830.15 312.43 17120.81 88888.00 2019-08-16 07:02:39.000 228 33830.19 312.48 17120.83 88888.00 2019-08-16 07:02:40.000 228 33830.18 312.48 17120.85 37917.12 2019-08-16 07:02:41.000 228 33830.19 312.47 17120.87 88888.00 2019-08-16 07:02:42.000 228 33830.15 312.42 17120.85 88888.00 2019-08-16 07:02:43.000 228 33830.13 312.45 17120.85 88888.00 2019-08-16 07:02:44.000 228 33830.09 312.42 17120.83 88888.00 2019-08-16 07:02:45.000 228 33830.08 312.41 17120.83 37917.11 2019-08-16 07:02:46.000 228 33830.08 312.41 17120.83 88888.00 2019-08-16 07:02:47.000 228 33830.02 312.44 17120.83 88888.00 2019-08-16 07:02:48.000 228 33830.00 312.48 17120.85 88888.00 2019-08-16 07:02:49.000 228 33829.99 312.48 17120.85 88888.00 2019-08-16 07:02:50.000 228 33830.00 312.49 17120.85 37917.06 2019-08-16 07:02:51.000 228 33830.04 312.49 17120.88 88888.00 2019-08-16 07:02:52.000 228 33829.99 312.46 17120.88 88888.00 2019-08-16 07:02:53.000 228 33830.01 312.49 17120.88 88888.00 2019-08-16 07:02:54.000 228 33830.03 312.54 17120.88 88888.00 2019-08-16 07:02:55.000 228 33830.02 312.57 17120.83 37917.06 2019-08-16 07:02:56.000 228 33830.03 312.59 17120.83 88888.00 2019-08-16 07:02:57.000 228 33830.06 312.63 17120.88 88888.00 2019-08-16 07:02:58.000 228 33830.02 312.59 17120.85 88888.00 2019-08-16 07:02:59.000 228 33830.01 312.61 17120.88 88888.00 2019-08-16 07:03:00.000 228 33830.00 312.59 17120.85 37917.06 2019-08-16 07:03:01.000 228 33829.97 312.62 17120.83 88888.00 2019-08-16 07:03:02.000 228 33830.03 312.66 17120.80 88888.00 2019-08-16 07:03:03.000 228 33830.04 312.71 17120.81 88888.00 2019-08-16 07:03:04.000 228 33830.03 312.74 17120.80 88888.00 2019-08-16 07:03:05.000 228 33830.01 312.73 17120.81 37917.03 2019-08-16 07:03:06.000 228 33829.99 312.71 17120.76 88888.00 2019-08-16 07:03:07.000 228 33829.98 312.69 17120.73 88888.00 2019-08-16 07:03:08.000 228 33829.98 312.72 17120.72 88888.00 2019-08-16 07:03:09.000 228 33830.00 312.74 17120.76 88888.00 2019-08-16 07:03:10.000 228 33829.98 312.72 17120.81 37917.03 2019-08-16 07:03:11.000 228 33829.97 312.72 17120.81 88888.00 2019-08-16 07:03:12.000 228 33829.97 312.72 17120.76 88888.00 2019-08-16 07:03:13.000 228 33829.94 312.72 17120.76 88888.00 2019-08-16 07:03:14.000 228 33829.94 312.69 17120.74 88888.00 2019-08-16 07:03:15.000 228 33829.92 312.65 17120.74 37916.89 2019-08-16 07:03:16.000 228 33829.88 312.66 17120.80 88888.00 2019-08-16 07:03:17.000 228 33829.91 312.69 17120.81 88888.00 2019-08-16 07:03:18.000 228 33829.91 312.69 17120.81 88888.00 2019-08-16 07:03:19.000 228 33829.89 312.69 17120.81 88888.00 2019-08-16 07:03:20.000 228 33829.87 312.68 17120.80 37916.94 2019-08-16 07:03:21.000 228 33829.85 312.65 17120.76 88888.00 2019-08-16 07:03:22.000 228 33829.84 312.62 17120.78 88888.00 2019-08-16 07:03:23.000 228 33829.79 312.62 17120.76 88888.00 2019-08-16 07:03:24.000 228 33829.79 312.63 17120.81 88888.00 2019-08-16 07:03:25.000 228 33829.81 312.63 17120.83 37916.89 2019-08-16 07:03:26.000 228 33829.80 312.61 17120.80 88888.00 2019-08-16 07:03:27.000 228 33829.77 312.61 17120.78 88888.00 2019-08-16 07:03:28.000 228 33829.75 312.67 17120.76 88888.00 2019-08-16 07:03:29.000 228 33829.73 312.61 17120.78 88888.00 2019-08-16 07:03:30.000 228 33829.71 312.62 17120.78 37916.83 2019-08-16 07:03:31.000 228 33829.70 312.61 17120.80 88888.00 2019-08-16 07:03:32.000 228 33829.63 312.62 17120.80 88888.00 2019-08-16 07:03:33.000 228 33829.66 312.60 17120.80 88888.00 2019-08-16 07:03:34.000 228 33829.66 312.57 17120.78 88888.00 2019-08-16 07:03:35.000 228 33829.62 312.62 17120.81 37916.83 2019-08-16 07:03:36.000 228 33829.59 312.59 17120.87 88888.00 2019-08-16 07:03:37.000 228 33829.57 312.57 17120.87 88888.00 2019-08-16 07:03:38.000 228 33829.57 312.63 17120.81 88888.00 2019-08-16 07:03:39.000 228 33829.53 312.59 17120.76 88888.00 2019-08-16 07:03:40.000 228 33829.52 312.61 17120.76 37916.65 2019-08-16 07:03:41.000 228 33829.50 312.59 17120.78 88888.00 2019-08-16 07:03:42.000 228 33829.49 312.59 17120.80 88888.00 2019-08-16 07:03:43.000 228 33829.51 312.59 17120.81 88888.00 2019-08-16 07:03:44.000 228 33829.51 312.62 17120.81 88888.00 2019-08-16 07:03:45.000 228 33829.53 312.63 17120.81 37916.57 2019-08-16 07:03:46.000 228 33829.52 312.60 17120.81 88888.00 2019-08-16 07:03:47.000 228 33829.49 312.63 17120.80 88888.00 2019-08-16 07:03:48.000 228 33829.47 312.63 17120.78 88888.00 2019-08-16 07:03:49.000 228 33829.49 312.68 17120.81 88888.00 2019-08-16 07:03:50.000 228 33829.48 312.74 17120.81 37916.62 2019-08-16 07:03:51.000 228 33829.44 312.69 17120.78 88888.00 2019-08-16 07:03:52.000 228 33829.43 312.69 17120.76 88888.00 2019-08-16 07:03:53.000 228 33829.46 312.71 17120.76 88888.00 2019-08-16 07:03:54.000 228 33829.51 312.72 17120.78 88888.00 2019-08-16 07:03:55.000 228 33829.53 312.74 17120.78 37916.60 2019-08-16 07:03:56.000 228 33829.54 312.76 17120.78 88888.00 2019-08-16 07:03:57.000 228 33829.54 312.76 17120.78 88888.00 2019-08-16 07:03:58.000 228 33829.50 312.75 17120.76 88888.00 2019-08-16 07:03:59.000 228 33829.52 312.81 17120.74 88888.00 2019-08-16 07:04:00.000 228 33829.51 312.83 17120.74 37916.58 2019-08-16 07:04:01.000 228 33829.49 312.86 17120.80 88888.00 2019-08-16 07:04:02.000 228 33829.49 312.90 17120.78 88888.00 2019-08-16 07:04:03.000 228 33829.50 312.90 17120.83 88888.00 2019-08-16 07:04:04.000 228 33829.51 312.92 17120.78 88888.00 2019-08-16 07:04:05.000 228 33829.54 312.93 17120.81 37916.65 2019-08-16 07:04:06.000 228 33829.57 312.97 17120.83 88888.00 2019-08-16 07:04:07.000 228 33829.56 313.01 17120.80 88888.00 2019-08-16 07:04:08.000 228 33829.55 313.02 17120.80 88888.00 2019-08-16 07:04:09.000 228 33829.57 313.00 17120.78 88888.00 2019-08-16 07:04:10.000 228 33829.57 313.05 17120.78 37916.53 2019-08-16 07:04:11.000 228 33829.60 313.08 17120.76 88888.00 2019-08-16 07:04:12.000 228 33829.58 313.05 17120.74 88888.00 2019-08-16 07:04:13.000 228 33829.55 313.03 17120.78 88888.00 2019-08-16 07:04:14.000 228 33829.56 313.05 17120.80 88888.00 2019-08-16 07:04:15.000 228 33829.59 313.05 17120.78 37916.61 2019-08-16 07:04:16.000 228 33829.59 313.09 17120.83 88888.00 2019-08-16 07:04:17.000 228 33829.60 313.07 17120.83 88888.00 2019-08-16 07:04:18.000 228 33829.63 313.07 17120.83 88888.00 2019-08-16 07:04:19.000 228 33829.64 313.06 17120.81 88888.00 2019-08-16 07:04:20.000 228 33829.63 313.07 17120.78 37916.68 2019-08-16 07:04:21.000 228 33829.62 313.07 17120.76 88888.00 2019-08-16 07:04:22.000 228 33829.61 313.07 17120.80 88888.00 2019-08-16 07:04:23.000 228 33829.61 313.03 17120.76 88888.00 2019-08-16 07:04:24.000 228 33829.62 313.00 17120.76 88888.00 2019-08-16 07:04:25.000 228 33829.62 313.04 17120.76 37916.65 2019-08-16 07:04:26.000 228 33829.61 313.04 17120.76 88888.00 2019-08-16 07:04:27.000 228 33829.62 313.02 17120.76 88888.00 2019-08-16 07:04:28.000 228 33829.65 313.00 17120.74 88888.00 2019-08-16 07:04:29.000 228 33829.64 313.05 17120.74 88888.00 2019-08-16 07:04:30.000 228 33829.60 313.05 17120.76 37916.72 2019-08-16 07:04:31.000 228 33829.59 313.03 17120.78 88888.00 2019-08-16 07:04:32.000 228 33829.57 313.05 17120.74 88888.00 2019-08-16 07:04:33.000 228 33829.59 313.04 17120.76 88888.00 2019-08-16 07:04:34.000 228 33829.62 313.00 17120.76 88888.00 2019-08-16 07:04:35.000 228 33829.57 312.98 17120.76 37916.67 2019-08-16 07:04:36.000 228 33829.56 312.96 17120.78 88888.00 2019-08-16 07:04:37.000 228 33829.57 312.95 17120.81 88888.00 2019-08-16 07:04:38.000 228 33829.58 312.97 17120.76 88888.00 2019-08-16 07:04:39.000 228 33829.56 312.97 17120.78 88888.00 2019-08-16 07:04:40.000 228 33829.57 312.97 17120.78 37916.68 2019-08-16 07:04:41.000 228 33829.54 312.98 17120.76 88888.00 2019-08-16 07:04:42.000 228 33829.53 312.97 17120.80 88888.00 2019-08-16 07:04:43.000 228 33829.50 312.91 17120.80 88888.00 2019-08-16 07:04:44.000 228 33829.51 312.92 17120.80 88888.00 2019-08-16 07:04:45.000 228 33829.48 312.88 17120.81 37916.72 2019-08-16 07:04:46.000 228 33829.50 312.85 17120.83 88888.00 2019-08-16 07:04:47.000 228 33829.52 312.88 17120.78 88888.00 2019-08-16 07:04:48.000 228 33829.51 312.90 17120.80 88888.00 2019-08-16 07:04:49.000 228 33829.53 312.95 17120.81 88888.00 2019-08-16 07:04:50.000 228 33829.53 312.96 17120.78 37916.61 2019-08-16 07:04:51.000 228 33829.54 312.97 17120.78 88888.00 2019-08-16 07:04:52.000 228 33829.47 312.91 17120.78 88888.00 2019-08-16 07:04:53.000 228 33829.52 312.92 17120.80 88888.00 2019-08-16 07:04:54.000 228 33829.52 312.94 17120.81 88888.00 2019-08-16 07:04:55.000 228 33829.53 312.96 17120.81 37916.64 2019-08-16 07:04:56.000 228 33829.51 312.97 17120.78 88888.00 2019-08-16 07:04:57.000 228 33829.47 312.97 17120.78 88888.00 2019-08-16 07:04:58.000 228 33829.50 312.97 17120.76 88888.00 2019-08-16 07:04:59.000 228 33829.53 312.92 17120.78 88888.00 2019-08-16 07:05:00.000 228 33829.58 312.94 17120.81 37916.68 2019-08-16 07:05:01.000 228 33829.59 313.00 17120.81 88888.00 2019-08-16 07:05:02.000 228 33829.62 313.02 17120.78 88888.00 2019-08-16 07:05:03.000 228 33829.60 313.05 17120.78 88888.00 2019-08-16 07:05:04.000 228 33829.58 313.03 17120.81 88888.00 2019-08-16 07:05:05.000 228 33829.55 313.04 17120.80 37916.57 2019-08-16 07:05:06.000 228 33829.54 313.06 17120.81 88888.00 2019-08-16 07:05:07.000 228 33829.56 313.06 17120.85 88888.00 2019-08-16 07:05:08.000 228 33829.55 313.07 17120.83 88888.00 2019-08-16 07:05:09.000 228 33829.53 313.06 17120.81 88888.00 2019-08-16 07:05:10.000 228 33829.53 313.03 17120.78 37916.67 2019-08-16 07:05:11.000 228 33829.53 313.04 17120.78 88888.00 2019-08-16 07:05:12.000 228 33829.53 313.03 17120.81 88888.00 2019-08-16 07:05:13.000 228 33829.54 313.03 17120.78 88888.00 2019-08-16 07:05:14.000 228 33829.54 313.03 17120.78 88888.00 2019-08-16 07:05:15.000 228 33829.55 313.04 17120.81 37916.60 2019-08-16 07:05:16.000 228 33829.54 313.01 17120.81 88888.00 2019-08-16 07:05:17.000 228 33829.53 313.01 17120.80 88888.00 2019-08-16 07:05:18.000 228 33829.52 313.02 17120.78 88888.00 2019-08-16 07:05:19.000 228 33829.53 313.01 17120.78 88888.00 2019-08-16 07:05:20.000 228 33829.53 313.02 17120.74 37916.65 2019-08-16 07:05:21.000 228 33829.55 313.07 17120.73 88888.00 2019-08-16 07:05:22.000 228 33829.54 313.03 17120.71 88888.00 2019-08-16 07:05:23.000 228 33829.52 313.01 17120.73 88888.00 2019-08-16 07:05:24.000 228 33829.49 313.04 17120.72 88888.00 2019-08-16 07:05:25.000 228 33829.45 313.10 17120.74 37916.61 2019-08-16 07:05:26.000 228 33829.42 313.10 17120.76 88888.00 2019-08-16 07:05:27.000 228 33829.40 313.09 17120.69 88888.00 2019-08-16 07:05:28.000 228 33829.40 313.09 17120.69 88888.00 2019-08-16 07:05:29.000 228 33829.41 313.11 17120.72 88888.00 2019-08-16 07:05:30.000 228 33829.41 313.10 17120.74 37916.57 2019-08-16 07:05:31.000 228 33829.36 313.12 17120.71 88888.00 2019-08-16 07:05:32.000 228 33829.35 313.14 17120.72 88888.00 2019-08-16 07:05:33.000 228 33829.35 313.15 17120.74 88888.00 2019-08-16 07:05:34.000 228 33829.34 313.20 17120.74 88888.00 2019-08-16 07:05:35.000 228 33829.33 313.18 17120.73 37916.46 2019-08-16 07:05:36.000 228 33829.32 313.17 17120.76 88888.00 2019-08-16 07:05:37.000 228 33829.32 313.16 17120.74 88888.00 2019-08-16 07:05:38.000 228 33829.27 313.14 17120.73 88888.00 2019-08-16 07:05:39.000 228 33829.22 313.16 17120.74 88888.00 2019-08-16 07:05:40.000 228 33829.20 313.20 17120.74 37916.36 2019-08-16 07:05:41.000 228 33829.16 313.23 17120.76 88888.00 2019-08-16 07:05:42.000 228 33829.15 313.23 17120.71 88888.00 2019-08-16 07:05:43.000 228 33829.10 313.27 17120.71 88888.00 2019-08-16 07:05:44.000 228 33829.08 313.29 17120.71 88888.00 2019-08-16 07:05:45.000 228 33829.08 313.33 17120.72 37916.22 2019-08-16 07:05:46.000 228 33829.09 313.33 17120.73 88888.00 2019-08-16 07:05:47.000 228 33829.09 313.35 17120.69 88888.00 2019-08-16 07:05:48.000 228 33829.08 313.33 17120.69 88888.00 2019-08-16 07:05:49.000 228 33829.06 313.32 17120.72 88888.00 2019-08-16 07:05:50.000 228 33829.03 313.37 17120.71 37916.22 2019-08-16 07:05:51.000 228 33829.04 313.45 17120.74 88888.00 2019-08-16 07:05:52.000 228 33829.02 313.42 17120.76 88888.00 2019-08-16 07:05:53.000 228 33829.01 313.43 17120.78 88888.00 2019-08-16 07:05:54.000 228 33828.99 313.41 17120.78 88888.00 2019-08-16 07:05:55.000 228 33829.01 313.44 17120.76 37916.21 2019-08-16 07:05:56.000 228 33829.02 313.44 17120.76 88888.00 2019-08-16 07:05:57.000 228 33829.04 313.45 17120.74 88888.00 2019-08-16 07:05:58.000 228 33829.02 313.44 17120.74 88888.00 2019-08-16 07:05:59.000 228 33829.01 313.44 17120.74 88888.00 2019-08-16 07:06:00.000 228 33828.98 313.43 17120.73 37916.18 2019-08-16 07:06:01.000 228 33829.00 313.43 17120.74 88888.00 2019-08-16 07:06:02.000 228 33829.00 313.39 17120.71 88888.00 2019-08-16 07:06:03.000 228 33829.03 313.37 17120.69 88888.00 2019-08-16 07:06:04.000 228 33829.03 313.35 17120.69 88888.00 2019-08-16 07:06:05.000 228 33829.04 313.36 17120.65 37916.15 2019-08-16 07:06:06.000 228 33829.03 313.38 17120.69 88888.00 2019-08-16 07:06:07.000 228 33829.02 313.39 17120.74 88888.00 2019-08-16 07:06:08.000 228 33829.04 313.37 17120.71 88888.00 2019-08-16 07:06:09.000 228 33829.10 313.36 17120.69 88888.00 2019-08-16 07:06:10.000 228 33829.12 313.35 17120.74 37916.15 2019-08-16 07:06:11.000 228 33829.14 313.33 17120.72 88888.00 2019-08-16 07:06:12.000 228 33829.15 313.29 17120.67 88888.00 2019-08-16 07:06:13.000 228 33829.19 313.32 17120.67 88888.00 2019-08-16 07:06:14.000 228 33829.22 313.32 17120.73 88888.00 2019-08-16 07:06:15.000 228 33829.26 313.28 17120.73 37916.25 2019-08-16 07:06:16.000 228 33829.29 313.23 17120.73 88888.00 2019-08-16 07:06:17.000 228 33829.29 313.22 17120.74 88888.00 2019-08-16 07:06:18.000 228 33829.27 313.22 17120.76 88888.00 2019-08-16 07:06:19.000 228 33829.29 313.18 17120.80 88888.00 2019-08-16 07:06:20.000 228 33829.33 313.20 17120.81 37916.39 2019-08-16 07:06:21.000 228 33829.36 313.21 17120.78 88888.00 2019-08-16 07:06:22.000 228 33829.37 313.20 17120.73 88888.00 2019-08-16 07:06:23.000 228 33829.37 313.17 17120.76 88888.00 2019-08-16 07:06:24.000 228 33829.38 313.17 17120.78 88888.00 2019-08-16 07:06:25.000 228 33829.38 313.10 17120.74 37916.50 2019-08-16 07:06:26.000 228 33829.42 313.09 17120.74 88888.00 2019-08-16 07:06:27.000 228 33829.47 313.09 17120.74 88888.00 2019-08-16 07:06:28.000 228 33829.49 313.11 17120.73 88888.00 2019-08-16 07:06:29.000 228 33829.51 313.10 17120.72 88888.00 2019-08-16 07:06:30.000 228 33829.50 313.13 17120.69 37916.49 2019-08-16 07:06:31.000 228 33829.48 313.13 17120.67 88888.00 2019-08-16 07:06:32.000 228 33829.50 313.14 17120.69 88888.00 2019-08-16 07:06:33.000 228 33829.48 313.16 17120.69 88888.00 2019-08-16 07:06:34.000 228 33829.49 313.13 17120.69 88888.00 2019-08-16 07:06:35.000 228 33829.49 313.12 17120.73 37916.56 2019-08-16 07:06:36.000 228 33829.48 313.09 17120.69 88888.00 2019-08-16 07:06:37.000 228 33829.50 313.07 17120.69 88888.00 2019-08-16 07:06:38.000 228 33829.53 313.08 17120.73 88888.00 2019-08-16 07:06:39.000 228 33829.49 313.07 17120.73 88888.00 2019-08-16 07:06:40.000 228 33829.52 313.08 17120.71 37916.56 2019-08-16 07:06:41.000 228 33829.53 313.09 17120.67 88888.00 2019-08-16 07:06:42.000 228 33829.56 313.06 17120.67 88888.00 2019-08-16 07:06:43.000 228 33829.57 313.09 17120.72 88888.00 2019-08-16 07:06:44.000 228 33829.59 313.12 17120.73 88888.00 2019-08-16 07:06:45.000 228 33829.61 313.10 17120.72 37916.51 2019-08-16 07:06:46.000 228 33829.59 313.05 17120.69 88888.00 2019-08-16 07:06:47.000 228 33829.62 313.06 17120.67 88888.00 2019-08-16 07:06:48.000 228 33829.65 313.09 17120.69 88888.00 2019-08-16 07:06:49.000 228 33829.63 313.09 17120.71 88888.00 2019-08-16 07:06:50.000 228 33829.65 313.12 17120.74 37916.60 2019-08-16 07:06:51.000 228 33829.65 313.11 17120.69 88888.00 2019-08-16 07:06:52.000 228 33829.65 313.11 17120.74 88888.00 2019-08-16 07:06:53.000 228 33829.71 313.12 17120.80 88888.00 2019-08-16 07:06:54.000 228 33829.69 313.12 17120.81 88888.00 2019-08-16 07:06:55.000 228 33829.70 313.08 17120.80 37916.74 2019-08-16 07:06:56.000 228 33829.67 313.07 17120.74 88888.00 2019-08-16 07:06:57.000 228 33829.67 313.06 17120.74 88888.00 2019-08-16 07:06:58.000 228 33829.65 313.08 17120.73 88888.00 2019-08-16 07:06:59.000 228 33829.65 313.10 17120.74 88888.00 2019-08-16 07:07:00.000 228 33829.63 313.10 17120.74 37916.67 2019-08-16 07:07:01.000 228 33829.63 313.10 17120.78 88888.00 2019-08-16 07:07:02.000 228 33829.58 313.12 17120.76 88888.00 2019-08-16 07:07:03.000 228 33829.57 313.13 17120.73 88888.00 2019-08-16 07:07:04.000 228 33829.59 313.22 17120.73 88888.00 2019-08-16 07:07:05.000 228 33829.60 313.20 17120.71 37916.61 2019-08-16 07:07:06.000 228 33829.56 313.15 17120.73 88888.00 2019-08-16 07:07:07.000 228 33829.59 313.20 17120.71 88888.00 2019-08-16 07:07:08.000 228 33829.59 313.21 17120.69 88888.00 2019-08-16 07:07:09.000 228 33829.59 313.20 17120.73 88888.00 2019-08-16 07:07:10.000 228 33829.58 313.16 17120.71 37916.61 2019-08-16 07:07:11.000 228 33829.59 313.19 17120.71 88888.00 2019-08-16 07:07:12.000 228 33829.55 313.20 17120.69 88888.00 2019-08-16 07:07:13.000 228 33829.54 313.17 17120.73 88888.00 2019-08-16 07:07:14.000 228 33829.57 313.20 17120.76 88888.00 2019-08-16 07:07:15.000 228 33829.59 313.25 17120.78 37916.65 2019-08-16 07:07:16.000 228 33829.55 313.24 17120.76 88888.00 2019-08-16 07:07:17.000 228 33829.51 313.21 17120.74 88888.00 2019-08-16 07:07:18.000 228 33829.46 313.22 17120.74 88888.00 2019-08-16 07:07:19.000 228 33829.42 313.25 17120.71 88888.00 2019-08-16 07:07:20.000 228 33829.40 313.27 17120.71 37916.54 2019-08-16 07:07:21.000 228 33829.41 313.30 17120.69 88888.00 2019-08-16 07:07:22.000 228 33829.41 313.27 17120.69 88888.00 2019-08-16 07:07:23.000 228 33829.41 313.32 17120.69 88888.00 2019-08-16 07:07:24.000 228 33829.39 313.31 17120.72 88888.00 2019-08-16 07:07:25.000 228 33829.37 313.27 17120.71 37916.49 2019-08-16 07:07:26.000 228 33829.39 313.29 17120.73 88888.00 2019-08-16 07:07:27.000 228 33829.42 313.29 17120.71 88888.00 2019-08-16 07:07:28.000 228 33829.42 313.30 17120.69 88888.00 2019-08-16 07:07:29.000 228 33829.41 313.32 17120.67 88888.00 2019-08-16 07:07:30.000 228 33829.41 313.30 17120.67 37916.36 2019-08-16 07:07:31.000 228 33829.46 313.30 17120.71 88888.00 2019-08-16 07:07:32.000 228 33829.46 313.32 17120.71 88888.00 2019-08-16 07:07:33.000 228 33829.45 313.32 17120.69 88888.00 2019-08-16 07:07:34.000 228 33829.43 313.32 17120.73 88888.00 2019-08-16 07:07:35.000 228 33829.42 313.30 17120.69 37916.50 2019-08-16 07:07:36.000 228 33829.41 313.31 17120.71 88888.00 2019-08-16 07:07:37.000 228 33829.41 313.33 17120.72 88888.00 2019-08-16 07:07:38.000 228 33829.41 313.32 17120.73 88888.00 2019-08-16 07:07:39.000 228 33829.40 313.32 17120.72 88888.00 2019-08-16 07:07:40.000 228 33829.40 313.30 17120.67 37916.50 2019-08-16 07:07:41.000 228 33829.42 313.37 17120.65 88888.00 2019-08-16 07:07:42.000 228 33829.39 313.37 17120.67 88888.00 2019-08-16 07:07:43.000 228 33829.39 313.36 17120.67 88888.00 2019-08-16 07:07:44.000 228 33829.42 313.35 17120.69 88888.00 2019-08-16 07:07:45.000 228 33829.42 313.34 17120.71 37916.47 2019-08-16 07:07:46.000 228 33829.42 313.32 17120.67 88888.00 2019-08-16 07:07:47.000 228 33829.43 313.27 17120.65 88888.00 2019-08-16 07:07:48.000 228 33829.44 313.26 17120.69 88888.00 2019-08-16 07:07:49.000 228 33829.44 313.28 17120.72 88888.00 2019-08-16 07:07:50.000 228 33829.45 313.31 17120.69 37916.51 2019-08-16 07:07:51.000 228 33829.44 313.29 17120.69 88888.00 2019-08-16 07:07:52.000 228 33829.40 313.29 17120.67 88888.00 2019-08-16 07:07:53.000 228 33829.37 313.34 17120.67 88888.00 2019-08-16 07:07:54.000 228 33829.39 313.38 17120.67 88888.00 2019-08-16 07:07:55.000 228 33829.40 313.33 17120.67 37916.54 2019-08-16 07:07:56.000 228 33829.38 313.33 17120.64 88888.00 2019-08-16 07:07:57.000 228 33829.44 313.35 17120.64 88888.00 2019-08-16 07:07:58.000 228 33829.45 313.34 17120.69 88888.00 2019-08-16 07:07:59.000 228 33829.47 313.34 17120.69 88888.00 2019-08-16 07:08:00.000 228 33829.50 313.34 17120.69 37916.60 2019-08-16 07:08:01.000 228 33829.53 313.28 17120.69 88888.00 2019-08-16 07:08:02.000 228 33829.53 313.32 17120.69 88888.00 2019-08-16 07:08:03.000 228 33829.51 313.32 17120.65 88888.00 2019-08-16 07:08:04.000 228 33829.50 313.31 17120.62 88888.00 2019-08-16 07:08:05.000 228 33829.51 313.29 17120.62 37916.54 2019-08-16 07:08:06.000 228 33829.56 313.30 17120.67 88888.00 2019-08-16 07:08:07.000 228 33829.50 313.35 17120.71 88888.00 2019-08-16 07:08:08.000 228 33829.48 313.36 17120.65 88888.00 2019-08-16 07:08:09.000 228 33829.49 313.36 17120.64 88888.00 2019-08-16 07:08:10.000 228 33829.46 313.36 17120.67 37916.60 2019-08-16 07:08:11.000 228 33829.42 313.38 17120.67 88888.00 2019-08-16 07:08:12.000 228 33829.44 313.40 17120.67 88888.00 2019-08-16 07:08:13.000 228 33829.46 313.35 17120.71 88888.00 2019-08-16 07:08:14.000 228 33829.45 313.34 17120.67 88888.00 2019-08-16 07:08:15.000 228 33829.46 313.40 17120.60 37916.54 2019-08-16 07:08:16.000 228 33829.43 313.42 17120.60 88888.00 2019-08-16 07:08:17.000 228 33829.45 313.45 17120.60 88888.00 2019-08-16 07:08:18.000 228 33829.45 313.43 17120.62 88888.00 2019-08-16 07:08:19.000 228 33829.45 313.41 17120.62 88888.00 2019-08-16 07:08:20.000 228 33829.40 313.44 17120.60 37916.47 2019-08-16 07:08:21.000 228 33829.40 313.42 17120.58 88888.00 2019-08-16 07:08:22.000 228 33829.40 313.39 17120.64 88888.00 2019-08-16 07:08:23.000 228 33829.43 313.40 17120.64 88888.00 2019-08-16 07:08:24.000 228 33829.47 313.39 17120.65 88888.00 2019-08-16 07:08:25.000 228 33829.43 313.38 17120.60 37916.50 2019-08-16 07:08:26.000 228 33829.44 313.39 17120.58 88888.00 2019-08-16 07:08:27.000 228 33829.45 313.39 17120.56 88888.00 2019-08-16 07:08:28.000 228 33829.44 313.39 17120.56 88888.00 2019-08-16 07:08:29.000 228 33829.47 313.40 17120.53 88888.00 2019-08-16 07:08:30.000 228 33829.49 313.39 17120.55 37916.54 2019-08-16 07:08:31.000 228 33829.52 313.41 17120.56 88888.00 2019-08-16 07:08:32.000 228 33829.51 313.46 17120.62 88888.00 2019-08-16 07:08:33.000 228 33829.53 313.50 17120.62 88888.00 2019-08-16 07:08:34.000 228 33829.53 313.47 17120.58 88888.00 2019-08-16 07:08:35.000 228 33829.57 313.47 17120.58 37916.67 2019-08-16 07:08:36.000 228 33829.63 313.44 17120.56 88888.00 2019-08-16 07:08:37.000 228 33829.66 313.45 17120.56 88888.00 2019-08-16 07:08:38.000 228 33829.70 313.46 17120.58 88888.00 2019-08-16 07:08:39.000 228 33829.71 313.48 17120.58 88888.00 2019-08-16 07:08:40.000 228 33829.70 313.49 17120.49 37916.61 2019-08-16 07:08:41.000 228 33829.71 313.50 17120.49 88888.00 2019-08-16 07:08:42.000 228 33829.66 313.52 17120.51 88888.00 2019-08-16 07:08:43.000 228 33829.65 313.55 17120.56 88888.00 2019-08-16 07:08:44.000 228 33829.65 313.54 17120.53 88888.00 2019-08-16 07:08:45.000 228 33829.66 313.51 17120.51 37916.75 2019-08-16 07:08:46.000 228 33829.65 313.49 17120.46 88888.00 2019-08-16 07:08:47.000 228 33829.67 313.53 17120.48 88888.00 2019-08-16 07:08:48.000 228 33829.65 313.56 17120.49 88888.00 2019-08-16 07:08:49.000 228 33829.65 313.57 17120.51 88888.00 2019-08-16 07:08:50.000 228 33829.64 313.52 17120.51 37916.76 2019-08-16 07:08:51.000 228 33829.64 313.51 17120.49 88888.00 2019-08-16 07:08:52.000 228 33829.63 313.55 17120.47 88888.00 2019-08-16 07:08:53.000 228 33829.66 313.59 17120.47 88888.00 2019-08-16 07:08:54.000 228 33829.67 313.65 17120.51 88888.00 2019-08-16 07:08:55.000 228 33829.65 313.63 17120.51 37916.72 2019-08-16 07:08:56.000 228 33829.68 313.66 17120.51 88888.00 2019-08-16 07:08:57.000 228 33829.72 313.67 17120.49 88888.00 2019-08-16 07:08:58.000 228 33829.68 313.64 17120.53 88888.00 2019-08-16 07:08:59.000 228 33829.64 313.65 17120.49 88888.00 2019-08-16 07:09:00.000 228 33829.66 313.68 17120.49 37916.71 2019-08-16 07:09:01.000 228 33829.65 313.67 17120.49 88888.00 2019-08-16 07:09:02.000 228 33829.65 313.69 17120.48 88888.00 2019-08-16 07:09:03.000 228 33829.65 313.67 17120.48 88888.00 2019-08-16 07:09:04.000 228 33829.65 313.69 17120.51 88888.00 2019-08-16 07:09:05.000 228 33829.67 313.68 17120.51 37916.64 2019-08-16 07:09:06.000 228 33829.71 313.68 17120.46 88888.00 2019-08-16 07:09:07.000 228 33829.67 313.65 17120.44 88888.00 2019-08-16 07:09:08.000 228 33829.65 313.68 17120.42 88888.00 2019-08-16 07:09:09.000 228 33829.65 313.71 17120.44 88888.00 2019-08-16 07:09:10.000 228 33829.69 313.72 17120.44 37916.78 2019-08-16 07:09:11.000 228 33829.72 313.73 17120.46 88888.00 2019-08-16 07:09:12.000 228 33829.73 313.74 17120.46 88888.00 2019-08-16 07:09:13.000 228 33829.74 313.75 17120.44 88888.00 2019-08-16 07:09:14.000 228 33829.73 313.70 17120.42 88888.00 2019-08-16 07:09:15.000 228 33829.73 313.73 17120.40 37916.71 2019-08-16 07:09:16.000 228 33829.73 313.76 17120.47 88888.00 2019-08-16 07:09:17.000 228 33829.70 313.78 17120.48 88888.00 2019-08-16 07:09:18.000 228 33829.66 313.76 17120.49 88888.00 2019-08-16 07:09:19.000 228 33829.67 313.76 17120.51 88888.00 2019-08-16 07:09:20.000 228 33829.63 313.77 17120.48 37916.79 2019-08-16 07:09:21.000 228 33829.63 313.81 17120.47 88888.00 2019-08-16 07:09:22.000 228 33829.64 313.82 17120.44 88888.00 2019-08-16 07:09:23.000 228 33829.61 313.81 17120.47 88888.00 2019-08-16 07:09:24.000 228 33829.58 313.77 17120.42 88888.00 2019-08-16 07:09:25.000 228 33829.62 313.79 17120.42 37916.75 2019-08-16 07:09:26.000 228 33829.59 313.81 17120.46 88888.00 2019-08-16 07:09:27.000 228 33829.64 313.82 17120.47 88888.00 2019-08-16 07:09:28.000 228 33829.66 313.82 17120.44 88888.00 2019-08-16 07:09:29.000 228 33829.65 313.82 17120.46 88888.00 2019-08-16 07:09:30.000 228 33829.64 313.85 17120.48 37916.60 2019-08-16 07:09:31.000 228 33829.60 313.86 17120.49 88888.00 2019-08-16 07:09:32.000 228 33829.59 313.89 17120.49 88888.00 2019-08-16 07:09:33.000 228 33829.56 313.86 17120.49 88888.00 2019-08-16 07:09:34.000 228 33829.55 313.80 17120.49 88888.00 2019-08-16 07:09:35.000 228 33829.54 313.80 17120.51 37916.58 2019-08-16 07:09:36.000 228 33829.53 313.80 17120.49 88888.00 2019-08-16 07:09:37.000 228 33829.53 313.82 17120.49 88888.00 2019-08-16 07:09:38.000 228 33829.53 313.81 17120.51 88888.00 2019-08-16 07:09:39.000 228 33829.52 313.79 17120.53 88888.00 2019-08-16 07:09:40.000 228 33829.51 313.71 17120.49 37916.46 2019-08-16 07:09:41.000 228 33829.54 313.74 17120.51 88888.00 2019-08-16 07:09:42.000 228 33829.53 313.77 17120.51 88888.00 2019-08-16 07:09:43.000 228 33829.49 313.71 17120.55 88888.00 2019-08-16 07:09:44.000 228 33829.46 313.70 17120.56 88888.00 2019-08-16 07:09:45.000 228 33829.43 313.70 17120.53 37916.49 2019-08-16 07:09:46.000 228 33829.47 313.76 17120.53 88888.00 2019-08-16 07:09:47.000 228 33829.50 313.77 17120.47 88888.00 2019-08-16 07:09:48.000 228 33829.51 313.73 17120.47 88888.00 2019-08-16 07:09:49.000 228 33829.49 313.75 17120.48 88888.00 2019-08-16 07:09:50.000 228 33829.46 313.78 17120.44 37916.54 2019-08-16 07:09:51.000 228 33829.50 313.79 17120.44 88888.00 2019-08-16 07:09:52.000 228 33829.53 313.70 17120.44 88888.00 2019-08-16 07:09:53.000 228 33829.53 313.67 17120.44 88888.00 2019-08-16 07:09:54.000 228 33829.51 313.64 17120.44 88888.00 2019-08-16 07:09:55.000 228 33829.53 313.70 17120.42 37916.56 2019-08-16 07:09:56.000 228 33829.52 313.74 17120.44 88888.00 2019-08-16 07:09:57.000 228 33829.50 313.75 17120.46 88888.00 2019-08-16 07:09:58.000 228 33829.54 313.74 17120.44 88888.00 2019-08-16 07:09:59.000 228 33829.56 313.71 17120.42 88888.00 2019-08-16 07:10:00.000 228 33829.60 313.72 17120.44 37916.57 2019-08-16 07:10:01.000 228 33829.61 313.81 17120.49 88888.00 2019-08-16 07:10:02.000 228 33829.56 313.85 17120.49 88888.00 2019-08-16 07:10:03.000 228 33829.55 313.87 17120.44 88888.00 2019-08-16 07:10:04.000 228 33829.51 313.85 17120.46 88888.00 2019-08-16 07:10:05.000 228 33829.51 313.86 17120.44 37916.56 2019-08-16 07:10:06.000 228 33829.51 313.83 17120.44 88888.00 2019-08-16 07:10:07.000 228 33829.50 313.80 17120.46 88888.00 2019-08-16 07:10:08.000 228 33829.52 313.84 17120.49 88888.00 2019-08-16 07:10:09.000 228 33829.53 313.86 17120.42 88888.00 2019-08-16 07:10:10.000 228 33829.53 313.87 17120.44 37916.46 2019-08-16 07:10:11.000 228 33829.54 313.90 17120.47 88888.00 2019-08-16 07:10:12.000 228 33829.57 313.87 17120.44 88888.00 2019-08-16 07:10:13.000 228 33829.61 313.81 17120.40 88888.00 2019-08-16 07:10:14.000 228 33829.58 313.79 17120.37 88888.00 2019-08-16 07:10:15.000 228 33829.59 313.84 17120.39 37916.54 2019-08-16 07:10:16.000 228 33829.60 313.86 17120.40 88888.00 2019-08-16 07:10:17.000 228 33829.65 313.84 17120.40 88888.00 2019-08-16 07:10:18.000 228 33829.67 313.82 17120.42 88888.00 2019-08-16 07:10:19.000 228 33829.65 313.84 17120.42 88888.00 2019-08-16 07:10:20.000 228 33829.72 313.86 17120.44 37916.56 2019-08-16 07:10:21.000 228 33829.76 313.85 17120.44 88888.00 2019-08-16 07:10:22.000 228 33829.74 313.83 17120.40 88888.00 2019-08-16 07:10:23.000 228 33829.73 313.82 17120.39 88888.00 2019-08-16 07:10:24.000 228 33829.78 313.84 17120.37 88888.00 2019-08-16 07:10:25.000 228 33829.87 313.79 17120.35 37916.65 2019-08-16 07:10:26.000 228 33829.84 313.78 17120.33 88888.00 2019-08-16 07:10:27.000 228 33829.86 313.79 17120.37 88888.00 2019-08-16 07:10:28.000 228 33829.81 313.78 17120.39 88888.00 2019-08-16 07:10:29.000 228 33829.83 313.81 17120.38 88888.00 2019-08-16 07:10:30.000 228 33829.87 313.79 17120.40 37916.76 2019-08-16 07:10:31.000 228 33829.88 313.77 17120.40 88888.00 2019-08-16 07:10:32.000 228 33829.93 313.82 17120.40 88888.00 2019-08-16 07:10:33.000 228 33829.94 313.84 17120.42 88888.00 2019-08-16 07:10:34.000 228 33829.93 313.81 17120.42 88888.00 2019-08-16 07:10:35.000 228 33829.92 313.79 17120.38 37916.79 2019-08-16 07:10:36.000 228 33829.92 313.76 17120.35 88888.00 2019-08-16 07:10:37.000 228 33829.97 313.72 17120.38 88888.00 2019-08-16 07:10:38.000 228 33829.98 313.76 17120.38 88888.00 2019-08-16 07:10:39.000 228 33829.95 313.78 17120.40 88888.00 2019-08-16 07:10:40.000 228 33829.97 313.78 17120.38 37916.90 2019-08-16 07:10:41.000 228 33830.00 313.76 17120.38 88888.00 2019-08-16 07:10:42.000 228 33830.00 313.76 17120.39 88888.00 2019-08-16 07:10:43.000 228 33829.99 313.82 17120.38 88888.00 2019-08-16 07:10:44.000 228 33829.98 313.84 17120.35 88888.00 2019-08-16 07:10:45.000 228 33829.97 313.82 17120.38 37916.90 2019-08-16 07:10:46.000 228 33829.93 313.78 17120.33 88888.00 2019-08-16 07:10:47.000 228 33829.94 313.85 17120.35 88888.00 2019-08-16 07:10:48.000 228 33829.92 313.85 17120.35 88888.00 2019-08-16 07:10:49.000 228 33829.90 313.83 17120.35 88888.00 2019-08-16 07:10:50.000 228 33829.86 313.83 17120.37 37916.75 2019-08-16 07:10:51.000 228 33829.83 313.86 17120.38 88888.00 2019-08-16 07:10:52.000 228 33829.81 313.86 17120.35 88888.00 2019-08-16 07:10:53.000 228 33829.79 313.86 17120.33 88888.00 2019-08-16 07:10:54.000 228 33829.78 313.91 17120.35 88888.00 2019-08-16 07:10:55.000 228 33829.77 313.95 17120.39 37916.74 2019-08-16 07:10:56.000 228 33829.73 313.95 17120.40 88888.00 2019-08-16 07:10:57.000 228 33829.71 313.92 17120.37 88888.00 2019-08-16 07:10:58.000 228 33829.74 313.92 17120.31 88888.00 2019-08-16 07:10:59.000 228 33829.73 313.94 17120.33 88888.00 2019-08-16 07:11:00.000 228 33829.75 313.96 17120.35 37916.57 2019-08-16 07:11:01.000 228 33829.79 313.97 17120.37 88888.00 2019-08-16 07:11:02.000 228 33829.81 313.96 17120.37 88888.00 2019-08-16 07:11:03.000 228 33829.85 313.96 17120.35 88888.00 2019-08-16 07:11:04.000 228 33829.84 313.99 17120.37 88888.00 2019-08-16 07:11:05.000 228 33829.82 314.01 17120.33 37916.65 2019-08-16 07:11:06.000 228 33829.84 314.00 17120.30 88888.00 2019-08-16 07:11:07.000 228 33829.89 314.02 17120.30 88888.00 2019-08-16 07:11:08.000 228 33829.89 314.04 17120.30 88888.00 2019-08-16 07:11:09.000 228 33829.88 314.08 17120.28 88888.00 2019-08-16 07:11:10.000 228 33829.89 314.10 17120.28 37916.65 2019-08-16 07:11:11.000 228 33829.87 314.12 17120.30 88888.00 2019-08-16 07:11:12.000 228 33829.90 314.14 17120.28 88888.00 2019-08-16 07:11:13.000 228 33829.94 314.15 17120.28 88888.00 2019-08-16 07:11:14.000 228 33829.90 314.13 17120.31 88888.00 2019-08-16 07:11:15.000 228 33829.90 314.09 17120.31 37916.78 2019-08-16 07:11:16.000 228 33829.89 314.08 17120.31 88888.00 2019-08-16 07:11:17.000 228 33829.92 314.11 17120.31 88888.00 2019-08-16 07:11:18.000 228 33829.98 314.10 17120.30 88888.00 2019-08-16 07:11:19.000 228 33829.95 314.08 17120.24 88888.00 2019-08-16 07:11:20.000 228 33829.95 314.10 17120.24 37916.74 2019-08-16 07:11:21.000 228 33829.95 314.06 17120.24 88888.00 2019-08-16 07:11:22.000 228 33829.95 314.03 17120.26 88888.00 2019-08-16 07:11:23.000 228 33829.94 314.03 17120.26 88888.00 2019-08-16 07:11:24.000 228 33829.98 313.99 17120.28 88888.00 2019-08-16 07:11:25.000 228 33829.99 313.96 17120.30 37916.79 2019-08-16 07:11:26.000 228 33829.94 313.90 17120.24 88888.00 2019-08-16 07:11:27.000 228 33829.95 313.83 17120.24 88888.00 2019-08-16 07:11:28.000 228 33829.95 313.80 17120.24 88888.00 2019-08-16 07:11:29.000 228 33829.92 313.80 17120.26 88888.00 2019-08-16 07:11:30.000 228 33829.90 313.80 17120.28 37916.79 2019-08-16 07:11:31.000 228 33829.88 313.74 17120.28 88888.00 2019-08-16 07:11:32.000 228 33829.86 313.72 17120.22 88888.00 2019-08-16 07:11:33.000 228 33829.88 313.67 17120.24 88888.00 2019-08-16 07:11:34.000 228 33829.90 313.63 17120.24 88888.00 2019-08-16 07:11:35.000 228 33829.88 313.59 17120.24 37916.76 2019-08-16 07:11:36.000 228 33829.88 313.61 17120.23 88888.00 2019-08-16 07:11:37.000 228 33829.86 313.54 17120.24 88888.00 2019-08-16 07:11:38.000 228 33829.88 313.53 17120.26 88888.00 2019-08-16 07:11:39.000 228 33829.88 313.54 17120.26 88888.00 2019-08-16 07:11:40.000 228 33829.85 313.54 17120.24 37916.68 2019-08-16 07:11:41.000 228 33829.87 313.50 17120.26 88888.00 2019-08-16 07:11:42.000 228 33829.85 313.47 17120.23 88888.00 2019-08-16 07:11:43.000 228 33829.83 313.42 17120.23 88888.00 2019-08-16 07:11:44.000 228 33829.83 313.42 17120.24 88888.00 2019-08-16 07:11:45.000 228 33829.86 313.42 17120.26 37916.75 2019-08-16 07:11:46.000 228 33829.85 313.41 17120.28 88888.00 2019-08-16 07:11:47.000 228 33829.84 313.40 17120.35 88888.00 2019-08-16 07:11:48.000 228 33829.87 313.38 17120.31 88888.00 2019-08-16 07:11:49.000 228 33829.88 313.37 17120.30 88888.00 2019-08-16 07:11:50.000 228 33829.87 313.37 17120.33 37916.71 2019-08-16 07:11:51.000 228 33829.86 313.35 17120.33 88888.00 2019-08-16 07:11:52.000 228 33829.84 313.34 17120.33 88888.00 2019-08-16 07:11:53.000 228 33829.90 313.29 17120.33 88888.00 2019-08-16 07:11:54.000 228 33829.86 313.27 17120.31 88888.00 2019-08-16 07:11:55.000 228 33829.85 313.26 17120.28 37916.65 2019-08-16 07:11:56.000 228 33829.89 313.26 17120.33 88888.00 2019-08-16 07:11:57.000 228 33829.85 313.26 17120.35 88888.00 2019-08-16 07:11:58.000 228 33829.81 313.24 17120.35 88888.00 2019-08-16 07:11:59.000 228 33829.85 313.22 17120.31 88888.00 2019-08-16 07:12:00.000 228 33829.83 313.21 17120.30 37916.72 2019-08-16 07:12:01.000 228 33829.85 313.21 17120.33 88888.00 2019-08-16 07:12:02.000 228 33829.89 313.23 17120.33 88888.00 2019-08-16 07:12:03.000 228 33829.89 313.21 17120.35 88888.00 2019-08-16 07:12:04.000 228 33829.90 313.15 17120.31 88888.00 2019-08-16 07:12:05.000 228 33829.89 313.16 17120.31 37916.69 2019-08-16 07:12:06.000 228 33829.85 313.16 17120.28 88888.00 2019-08-16 07:12:07.000 228 33829.86 313.16 17120.28 88888.00 2019-08-16 07:12:08.000 228 33829.91 313.13 17120.31 88888.00 2019-08-16 07:12:09.000 228 33829.93 313.14 17120.31 88888.00 2019-08-16 07:12:10.000 228 33829.93 313.16 17120.33 37916.65 2019-08-16 07:12:11.000 228 33829.92 313.20 17120.33 88888.00 2019-08-16 07:12:12.000 228 33829.92 313.21 17120.31 88888.00 2019-08-16 07:12:13.000 228 33829.94 313.22 17120.30 88888.00 2019-08-16 07:12:14.000 228 33829.95 313.21 17120.33 88888.00 2019-08-16 07:12:15.000 228 33830.01 313.17 17120.31 37916.82 2019-08-16 07:12:16.000 228 33830.02 313.16 17120.33 88888.00 2019-08-16 07:12:17.000 228 33829.98 313.15 17120.33 88888.00 2019-08-16 07:12:18.000 228 33830.00 313.19 17120.33 88888.00 2019-08-16 07:12:19.000 228 33830.04 313.21 17120.33 88888.00 2019-08-16 07:12:20.000 228 33830.05 313.20 17120.35 37916.79 2019-08-16 07:12:21.000 228 33830.06 313.18 17120.35 88888.00 2019-08-16 07:12:22.000 228 33830.05 313.20 17120.33 88888.00 2019-08-16 07:12:23.000 228 33830.04 313.20 17120.33 88888.00 2019-08-16 07:12:24.000 228 33830.07 313.18 17120.33 88888.00 2019-08-16 07:12:25.000 228 33830.06 313.21 17120.31 37916.90 2019-08-16 07:12:26.000 228 33830.03 313.23 17120.31 88888.00 2019-08-16 07:12:27.000 228 33830.01 313.21 17120.31 88888.00 2019-08-16 07:12:28.000 228 33830.06 313.23 17120.35 88888.00 2019-08-16 07:12:29.000 228 33830.06 313.26 17120.38 88888.00 2019-08-16 07:12:30.000 228 33830.06 313.23 17120.38 37916.90 2019-08-16 07:12:31.000 228 33830.07 313.21 17120.38 88888.00 2019-08-16 07:12:32.000 228 33830.06 313.20 17120.35 88888.00 2019-08-16 07:12:33.000 228 33830.06 313.24 17120.37 88888.00 2019-08-16 07:12:34.000 228 33830.07 313.23 17120.33 88888.00 2019-08-16 07:12:35.000 228 33830.04 313.17 17120.31 37916.90 2019-08-16 07:12:36.000 228 33830.09 313.16 17120.31 88888.00 2019-08-16 07:12:37.000 228 33830.12 313.18 17120.37 88888.00 2019-08-16 07:12:38.000 228 33830.08 313.20 17120.33 88888.00 2019-08-16 07:12:39.000 228 33830.04 313.14 17120.33 88888.00 2019-08-16 07:12:40.000 228 33830.06 313.11 17120.26 37916.83 2019-08-16 07:12:41.000 228 33830.08 313.07 17120.26 88888.00 2019-08-16 07:12:42.000 228 33830.11 313.07 17120.26 88888.00 2019-08-16 07:12:43.000 228 33830.11 313.08 17120.28 88888.00 2019-08-16 07:12:44.000 228 33830.13 313.07 17120.33 88888.00 2019-08-16 07:12:45.000 228 33830.11 313.06 17120.30 37916.90 2019-08-16 07:12:46.000 228 33830.09 313.04 17120.28 88888.00 2019-08-16 07:12:47.000 228 33830.08 313.03 17120.31 88888.00 2019-08-16 07:12:48.000 228 33830.08 313.03 17120.31 88888.00 2019-08-16 07:12:49.000 228 33830.10 313.05 17120.28 88888.00 2019-08-16 07:12:50.000 228 33830.10 313.04 17120.26 37916.93 2019-08-16 07:12:51.000 228 33830.12 313.04 17120.24 88888.00 2019-08-16 07:12:52.000 228 33830.14 313.04 17120.26 88888.00 2019-08-16 07:12:53.000 228 33830.15 313.04 17120.28 88888.00 2019-08-16 07:12:54.000 228 33830.14 313.04 17120.26 88888.00 2019-08-16 07:12:55.000 228 33830.13 313.05 17120.24 37916.93 2019-08-16 07:12:56.000 228 33830.11 313.02 17120.23 88888.00 2019-08-16 07:12:57.000 228 33830.08 313.03 17120.28 88888.00 2019-08-16 07:12:58.000 228 33830.09 313.01 17120.30 88888.00 2019-08-16 07:12:59.000 228 33830.14 313.00 17120.26 88888.00 2019-08-16 07:13:00.000 228 33830.15 312.98 17120.24 37916.97 2019-08-16 07:13:01.000 228 33830.12 313.04 17120.26 88888.00 2019-08-16 07:13:02.000 228 33830.16 313.02 17120.28 88888.00 2019-08-16 07:13:03.000 228 33830.15 313.07 17120.28 88888.00 2019-08-16 07:13:04.000 228 33830.16 313.12 17120.28 88888.00 2019-08-16 07:13:05.000 228 33830.19 313.12 17120.26 37917.03 2019-08-16 07:13:06.000 228 33830.19 313.12 17120.28 88888.00 2019-08-16 07:13:07.000 228 33830.21 313.13 17120.26 88888.00 2019-08-16 07:13:08.000 228 33830.20 313.21 17120.26 88888.00 2019-08-16 07:13:09.000 228 33830.22 313.23 17120.26 88888.00 2019-08-16 07:13:10.000 228 33830.27 313.29 17120.24 37917.04 2019-08-16 07:13:11.000 228 33830.25 313.30 17120.24 88888.00 2019-08-16 07:13:12.000 228 33830.25 313.29 17120.21 88888.00 2019-08-16 07:13:13.000 228 33830.28 313.33 17120.23 88888.00 2019-08-16 07:13:14.000 228 33830.30 313.30 17120.19 88888.00 2019-08-16 07:13:15.000 228 33830.30 313.25 17120.22 37917.15 2019-08-16 07:13:16.000 228 33830.27 313.26 17120.19 88888.00 2019-08-16 07:13:17.000 228 33830.29 313.33 17120.21 88888.00 2019-08-16 07:13:18.000 228 33830.33 313.31 17120.22 88888.00 2019-08-16 07:13:19.000 228 33830.34 313.34 17120.26 88888.00 2019-08-16 07:13:20.000 228 33830.38 313.36 17120.21 37917.12 2019-08-16 07:13:21.000 228 33830.39 313.39 17120.21 88888.00 2019-08-16 07:13:22.000 228 33830.32 313.40 17120.23 88888.00 2019-08-16 07:13:23.000 228 33830.32 313.38 17120.21 88888.00 2019-08-16 07:13:24.000 228 33830.30 313.37 17120.22 88888.00 2019-08-16 07:13:25.000 228 33830.35 313.39 17120.26 37917.14 2019-08-16 07:13:26.000 228 33830.38 313.37 17120.23 88888.00 2019-08-16 07:13:27.000 228 33830.38 313.37 17120.19 88888.00 2019-08-16 07:13:28.000 228 33830.39 313.40 17120.19 88888.00 2019-08-16 07:13:29.000 228 33830.41 313.40 17120.22 88888.00 2019-08-16 07:13:30.000 228 33830.47 313.46 17120.24 37917.18 2019-08-16 07:13:31.000 228 33830.50 313.45 17120.22 88888.00 2019-08-16 07:13:32.000 228 33830.48 313.44 17120.19 88888.00 2019-08-16 07:13:33.000 228 33830.52 313.44 17120.19 88888.00 2019-08-16 07:13:34.000 228 33830.57 313.44 17120.17 88888.00 2019-08-16 07:13:35.000 228 33830.57 313.43 17120.19 37917.26 2019-08-16 07:13:36.000 228 33830.58 313.46 17120.24 88888.00 2019-08-16 07:13:37.000 228 33830.63 313.50 17120.22 88888.00 2019-08-16 07:13:38.000 228 33830.63 313.49 17120.21 88888.00 2019-08-16 07:13:39.000 228 33830.66 313.47 17120.21 88888.00 2019-08-16 07:13:40.000 228 33830.69 313.49 17120.19 37917.24 2019-08-16 07:13:41.000 228 33830.69 313.46 17120.15 88888.00 2019-08-16 07:13:42.000 228 33830.72 313.48 17120.14 88888.00 2019-08-16 07:13:43.000 228 33830.79 313.50 17120.15 88888.00 2019-08-16 07:13:44.000 228 33830.78 313.54 17120.12 88888.00 2019-08-16 07:13:45.000 228 33830.79 313.51 17120.10 37917.43 2019-08-16 07:13:46.000 228 33830.83 313.50 17120.08 88888.00 2019-08-16 07:13:47.000 228 33830.85 313.57 17120.06 88888.00 2019-08-16 07:13:48.000 228 33830.83 313.60 17120.08 88888.00 2019-08-16 07:13:49.000 228 33830.82 313.56 17120.06 88888.00 2019-08-16 07:13:50.000 228 33830.86 313.55 17120.06 37917.50 2019-08-16 07:13:51.000 228 33830.85 313.60 17120.06 88888.00 2019-08-16 07:13:52.000 228 33830.86 313.67 17120.06 88888.00 2019-08-16 07:13:53.000 228 33830.88 313.70 17120.10 88888.00 2019-08-16 07:13:54.000 228 33830.91 313.68 17120.08 88888.00 2019-08-16 07:13:55.000 228 33830.94 313.69 17120.05 37917.60 2019-08-16 07:13:56.000 228 33830.99 313.75 17120.06 88888.00 2019-08-16 07:13:57.000 228 33830.98 313.75 17120.06 88888.00 2019-08-16 07:13:58.000 228 33830.98 313.83 17120.03 88888.00 2019-08-16 07:13:59.000 228 33830.96 313.84 17120.06 88888.00 2019-08-16 07:14:00.000 228 33830.94 313.84 17120.06 37917.61 2019-08-16 07:14:01.000 228 33830.94 313.90 17120.05 88888.00 2019-08-16 07:14:02.000 228 33830.92 313.93 17120.03 88888.00 2019-08-16 07:14:03.000 228 33830.96 313.93 17119.99 88888.00 2019-08-16 07:14:04.000 228 33830.94 313.87 17119.98 88888.00 2019-08-16 07:14:05.000 228 33830.94 313.89 17119.99 37917.65 2019-08-16 07:14:06.000 228 33830.93 313.90 17120.01 88888.00 2019-08-16 07:14:07.000 228 33830.87 313.88 17119.99 88888.00 2019-08-16 07:14:08.000 228 33830.82 313.88 17120.01 88888.00 2019-08-16 07:14:09.000 228 33830.79 313.87 17119.99 88888.00 2019-08-16 07:14:10.000 228 33830.80 313.83 17120.03 37917.51 2019-08-16 07:14:11.000 228 33830.83 313.83 17119.98 88888.00 2019-08-16 07:14:12.000 228 33830.80 313.86 17119.94 88888.00 2019-08-16 07:14:13.000 228 33830.78 313.86 17119.92 88888.00 2019-08-16 07:14:14.000 228 33830.72 313.86 17119.92 88888.00 2019-08-16 07:14:15.000 228 33830.69 313.84 17119.94 37917.46 2019-08-16 07:14:16.000 228 33830.66 313.85 17119.94 88888.00 2019-08-16 07:14:17.000 228 33830.68 313.84 17119.94 88888.00 2019-08-16 07:14:18.000 228 33830.68 313.86 17119.92 88888.00 2019-08-16 07:14:19.000 228 33830.65 313.89 17119.97 88888.00 2019-08-16 07:14:20.000 228 33830.68 313.85 17119.94 37917.29 2019-08-16 07:14:21.000 228 33830.69 313.87 17119.97 88888.00 2019-08-16 07:14:22.000 228 33830.68 313.91 17119.97 88888.00 2019-08-16 07:14:23.000 228 33830.69 313.92 17119.98 88888.00 2019-08-16 07:14:24.000 228 33830.69 313.90 17119.94 88888.00 2019-08-16 07:14:25.000 228 33830.65 313.90 17119.94 37917.18 2019-08-16 07:14:26.000 228 33830.65 313.91 17119.94 88888.00 2019-08-16 07:14:27.000 228 33830.65 313.90 17119.94 88888.00 2019-08-16 07:14:28.000 228 33830.63 313.93 17119.94 88888.00 2019-08-16 07:14:29.000 228 33830.67 313.92 17119.94 88888.00 2019-08-16 07:14:30.000 228 33830.69 313.97 17119.94 37917.26 2019-08-16 07:14:31.000 228 33830.68 314.00 17119.98 88888.00 2019-08-16 07:14:32.000 228 33830.73 314.03 17119.98 88888.00 2019-08-16 07:14:33.000 228 33830.75 314.10 17119.97 88888.00 2019-08-16 07:14:34.000 228 33830.72 314.11 17119.98 88888.00 2019-08-16 07:14:35.000 228 33830.74 314.13 17119.97 37917.25 2019-08-16 07:14:36.000 228 33830.76 314.18 17119.94 88888.00 2019-08-16 07:14:37.000 228 33830.78 314.18 17119.92 88888.00 2019-08-16 07:14:38.000 228 33830.79 314.23 17119.98 88888.00 2019-08-16 07:14:39.000 228 33830.81 314.27 17119.98 88888.00 2019-08-16 07:14:40.000 228 33830.82 314.26 17119.94 37917.39 2019-08-16 07:14:41.000 228 33830.80 314.23 17119.90 88888.00 2019-08-16 07:14:42.000 228 33830.80 314.22 17119.92 88888.00 2019-08-16 07:14:43.000 228 33830.86 314.31 17119.90 88888.00 2019-08-16 07:14:44.000 228 33830.88 314.34 17119.87 88888.00 2019-08-16 07:14:45.000 228 33830.90 314.37 17119.83 37917.44 2019-08-16 07:14:46.000 228 33830.87 314.38 17119.83 88888.00 2019-08-16 07:14:47.000 228 33830.93 314.43 17119.87 88888.00 2019-08-16 07:14:48.000 228 33830.97 314.46 17119.85 88888.00 2019-08-16 07:14:49.000 228 33830.99 314.50 17119.85 88888.00 2019-08-16 07:14:50.000 228 33831.01 314.49 17119.83 37917.43 2019-08-16 07:14:51.000 228 33831.02 314.51 17119.83 88888.00 2019-08-16 07:14:52.000 228 33831.03 314.50 17119.85 88888.00 2019-08-16 07:14:53.000 228 33831.05 314.47 17119.88 88888.00 2019-08-16 07:14:54.000 228 33831.08 314.49 17119.88 88888.00 2019-08-16 07:14:55.000 228 33831.13 314.53 17119.90 37917.60 2019-08-16 07:14:56.000 228 33831.11 314.53 17119.83 88888.00 2019-08-16 07:14:57.000 228 33831.12 314.52 17119.80 88888.00 2019-08-16 07:14:58.000 228 33831.15 314.53 17119.78 88888.00 2019-08-16 07:14:59.000 228 33831.15 314.59 17119.76 88888.00 2019-08-16 07:15:00.000 228 33831.13 314.59 17119.76 37917.65 2019-08-16 07:15:01.000 228 33831.13 314.56 17119.76 88888.00 2019-08-16 07:15:02.000 228 33831.18 314.57 17119.76 88888.00 2019-08-16 07:15:03.000 228 33831.21 314.59 17119.74 88888.00 2019-08-16 07:15:04.000 228 33831.20 314.61 17119.80 88888.00 2019-08-16 07:15:05.000 228 33831.19 314.66 17119.83 37917.71 2019-08-16 07:15:06.000 228 33831.20 314.69 17119.76 88888.00 2019-08-16 07:15:07.000 228 33831.23 314.72 17119.74 88888.00 2019-08-16 07:15:08.000 228 33831.24 314.72 17119.74 88888.00 2019-08-16 07:15:09.000 228 33831.27 314.70 17119.71 88888.00 2019-08-16 07:15:10.000 228 33831.28 314.72 17119.72 37917.68 2019-08-16 07:15:11.000 228 33831.33 314.74 17119.69 88888.00 2019-08-16 07:15:12.000 228 33831.35 314.75 17119.71 88888.00 2019-08-16 07:15:13.000 228 33831.36 314.73 17119.72 88888.00 2019-08-16 07:15:14.000 228 33831.39 314.75 17119.71 88888.00 2019-08-16 07:15:15.000 228 33831.39 314.81 17119.71 37917.83 2019-08-16 07:15:16.000 228 33831.37 314.83 17119.69 88888.00 2019-08-16 07:15:17.000 228 33831.45 314.86 17119.67 88888.00 2019-08-16 07:15:18.000 228 33831.47 314.90 17119.67 88888.00 2019-08-16 07:15:19.000 228 33831.50 314.88 17119.67 88888.00 2019-08-16 07:15:20.000 228 33831.53 314.89 17119.65 37917.78 2019-08-16 07:15:21.000 228 33831.55 314.95 17119.65 88888.00 2019-08-16 07:15:22.000 228 33831.54 314.98 17119.65 88888.00 2019-08-16 07:15:23.000 228 33831.57 314.97 17119.62 88888.00 2019-08-16 07:15:24.000 228 33831.61 314.99 17119.65 88888.00 2019-08-16 07:15:25.000 228 33831.63 315.04 17119.64 37917.94 2019-08-16 07:15:26.000 228 33831.63 315.06 17119.58 88888.00 2019-08-16 07:15:27.000 228 33831.65 315.06 17119.58 88888.00 2019-08-16 07:15:28.000 228 33831.63 315.06 17119.62 88888.00 2019-08-16 07:15:29.000 228 33831.64 315.08 17119.62 88888.00 2019-08-16 07:15:30.000 228 33831.66 315.11 17119.62 37918.03 2019-08-16 07:15:31.000 228 33831.68 315.15 17119.65 88888.00 2019-08-16 07:15:32.000 228 33831.67 315.13 17119.64 88888.00 2019-08-16 07:15:33.000 228 33831.67 315.16 17119.58 88888.00 2019-08-16 07:15:34.000 228 33831.65 315.15 17119.58 88888.00 2019-08-16 07:15:35.000 228 33831.62 315.16 17119.56 37918.06 2019-08-16 07:15:36.000 228 33831.60 315.15 17119.60 88888.00 2019-08-16 07:15:37.000 228 33831.62 315.16 17119.58 88888.00 2019-08-16 07:15:38.000 228 33831.61 315.16 17119.53 88888.00 2019-08-16 07:15:39.000 228 33831.59 315.13 17119.49 88888.00 2019-08-16 07:15:40.000 228 33831.61 315.10 17119.53 37918.04 2019-08-16 07:15:41.000 228 33831.60 315.08 17119.53 88888.00 2019-08-16 07:15:42.000 228 33831.60 315.11 17119.53 88888.00 2019-08-16 07:15:43.000 228 33831.62 315.13 17119.53 88888.00 2019-08-16 07:15:44.000 228 33831.66 315.11 17119.49 88888.00 2019-08-16 07:15:45.000 228 33831.62 315.14 17119.47 37917.96 2019-08-16 07:15:46.000 228 33831.60 315.14 17119.47 88888.00 2019-08-16 07:15:47.000 228 33831.65 315.15 17119.46 88888.00 2019-08-16 07:15:48.000 228 33831.63 315.12 17119.49 88888.00 2019-08-16 07:15:49.000 228 33831.60 315.12 17119.49 88888.00 2019-08-16 07:15:50.000 228 33831.62 315.13 17119.51 37918.04 2019-08-16 07:15:51.000 228 33831.64 315.20 17119.55 88888.00 2019-08-16 07:15:52.000 228 33831.60 315.19 17119.53 88888.00 2019-08-16 07:15:53.000 228 33831.57 315.24 17119.53 88888.00 2019-08-16 07:15:54.000 228 33831.58 315.24 17119.55 88888.00 2019-08-16 07:15:55.000 228 33831.62 315.22 17119.51 37917.93 2019-08-16 07:15:56.000 228 33831.61 315.22 17119.51 88888.00 2019-08-16 07:15:57.000 228 33831.59 315.25 17119.53 88888.00 2019-08-16 07:15:58.000 228 33831.60 315.29 17119.53 88888.00 2019-08-16 07:15:59.000 228 33831.59 315.30 17119.51 88888.00 2019-08-16 07:16:00.000 228 33831.58 315.29 17119.53 37917.90 2019-08-16 07:16:01.000 228 33831.60 315.30 17119.53 88888.00 2019-08-16 07:16:02.000 228 33831.59 315.32 17119.51 88888.00 2019-08-16 07:16:03.000 228 33831.60 315.29 17119.49 88888.00 2019-08-16 07:16:04.000 228 33831.64 315.30 17119.44 88888.00 2019-08-16 07:16:05.000 228 33831.68 315.29 17119.42 37917.90 2019-08-16 07:16:06.000 228 33831.69 315.32 17119.44 88888.00 2019-08-16 07:16:07.000 228 33831.68 315.36 17119.49 88888.00 2019-08-16 07:16:08.000 228 33831.65 315.32 17119.42 88888.00 2019-08-16 07:16:09.000 228 33831.65 315.29 17119.39 88888.00 2019-08-16 07:16:10.000 228 33831.63 315.27 17119.42 37917.97 2019-08-16 07:16:11.000 228 33831.65 315.25 17119.48 88888.00 2019-08-16 07:16:12.000 228 33831.64 315.31 17119.46 88888.00 2019-08-16 07:16:13.000 228 33831.65 315.39 17119.48 88888.00 2019-08-16 07:16:14.000 228 33831.65 315.42 17119.47 88888.00 2019-08-16 07:16:15.000 228 33831.67 315.43 17119.44 37917.97 2019-08-16 07:16:16.000 228 33831.68 315.43 17119.44 88888.00 2019-08-16 07:16:17.000 228 33831.68 315.41 17119.40 88888.00 2019-08-16 07:16:18.000 228 33831.64 315.38 17119.37 88888.00 2019-08-16 07:16:19.000 228 33831.64 315.41 17119.40 88888.00 2019-08-16 07:16:20.000 228 33831.69 315.41 17119.40 37917.96 2019-08-16 07:16:21.000 228 33831.67 315.41 17119.40 88888.00 2019-08-16 07:16:22.000 228 33831.65 315.40 17119.40 88888.00 2019-08-16 07:16:23.000 228 33831.64 315.47 17119.42 88888.00 2019-08-16 07:16:24.000 228 33831.68 315.43 17119.40 88888.00 2019-08-16 07:16:25.000 228 33831.71 315.40 17119.40 37917.86 2019-08-16 07:16:26.000 228 33831.73 315.41 17119.39 88888.00 2019-08-16 07:16:27.000 228 33831.76 315.45 17119.38 88888.00 2019-08-16 07:16:28.000 228 33831.75 315.46 17119.35 88888.00 2019-08-16 07:16:29.000 228 33831.76 315.45 17119.35 88888.00 2019-08-16 07:16:30.000 228 33831.75 315.49 17119.35 37918.03 2019-08-16 07:16:31.000 228 33831.74 315.45 17119.33 88888.00 2019-08-16 07:16:32.000 228 33831.73 315.40 17119.30 88888.00 2019-08-16 07:16:33.000 228 33831.73 315.42 17119.33 88888.00 2019-08-16 07:16:34.000 228 33831.75 315.43 17119.37 88888.00 2019-08-16 07:16:35.000 228 33831.75 315.34 17119.35 37918.08 2019-08-16 07:16:36.000 228 33831.76 315.36 17119.35 88888.00 2019-08-16 07:16:37.000 228 33831.77 315.41 17119.31 88888.00 2019-08-16 07:16:38.000 228 33831.75 315.36 17119.33 88888.00 2019-08-16 07:16:39.000 228 33831.77 315.39 17119.35 88888.00 2019-08-16 07:16:40.000 228 33831.79 315.37 17119.37 37918.08 2019-08-16 07:16:41.000 228 33831.80 315.39 17119.31 88888.00 2019-08-16 07:16:42.000 228 33831.82 315.36 17119.33 88888.00 2019-08-16 07:16:43.000 228 33831.82 315.36 17119.28 88888.00 2019-08-16 07:16:44.000 228 33831.78 315.34 17119.28 88888.00 2019-08-16 07:16:45.000 228 33831.80 315.31 17119.30 37918.10 2019-08-16 07:16:46.000 228 33831.82 315.26 17119.30 88888.00 2019-08-16 07:16:47.000 228 33831.88 315.27 17119.31 88888.00 2019-08-16 07:16:48.000 228 33831.84 315.24 17119.33 88888.00 2019-08-16 07:16:49.000 228 33831.82 315.22 17119.26 88888.00 2019-08-16 07:16:50.000 228 33831.82 315.22 17119.24 37918.10 2019-08-16 07:16:51.000 228 33831.83 315.22 17119.23 88888.00 2019-08-16 07:16:52.000 228 33831.83 315.22 17119.24 88888.00 2019-08-16 07:16:53.000 228 33831.86 315.21 17119.26 88888.00 2019-08-16 07:16:54.000 228 33831.90 315.20 17119.26 88888.00 2019-08-16 07:16:55.000 228 33831.85 315.23 17119.28 37918.04 2019-08-16 07:16:56.000 228 33831.80 315.25 17119.24 88888.00 2019-08-16 07:16:57.000 228 33831.79 315.19 17119.19 88888.00 2019-08-16 07:16:58.000 228 33831.79 315.17 17119.19 88888.00 2019-08-16 07:16:59.000 228 33831.81 315.15 17119.24 88888.00 2019-08-16 07:17:00.000 228 33831.81 315.13 17119.24 37918.08 2019-08-16 07:17:01.000 228 33831.82 315.08 17119.21 88888.00 2019-08-16 07:17:02.000 228 33831.78 315.07 17119.23 88888.00 2019-08-16 07:17:03.000 228 33831.80 315.08 17119.26 88888.00 2019-08-16 07:17:04.000 228 33831.78 315.08 17119.24 88888.00 2019-08-16 07:17:05.000 228 33831.75 315.09 17119.26 37918.00 2019-08-16 07:17:06.000 228 33831.71 315.05 17119.26 88888.00 2019-08-16 07:17:07.000 228 33831.65 315.05 17119.24 88888.00 2019-08-16 07:17:08.000 228 33831.64 315.06 17119.26 88888.00 2019-08-16 07:17:09.000 228 33831.65 315.11 17119.24 88888.00 2019-08-16 07:17:10.000 228 33831.62 315.07 17119.24 37917.90 2019-08-16 07:17:11.000 228 33831.60 315.01 17119.24 88888.00 2019-08-16 07:17:12.000 228 33831.54 314.98 17119.23 88888.00 2019-08-16 07:17:13.000 228 33831.51 314.97 17119.24 88888.00 2019-08-16 07:17:14.000 228 33831.52 314.93 17119.24 88888.00 2019-08-16 07:17:15.000 228 33831.56 314.93 17119.31 37917.88 2019-08-16 07:17:16.000 228 33831.50 314.93 17119.31 88888.00 2019-08-16 07:17:17.000 228 33831.48 314.94 17119.24 88888.00 2019-08-16 07:17:18.000 228 33831.50 314.93 17119.28 88888.00 2019-08-16 07:17:19.000 228 33831.47 314.89 17119.30 88888.00 2019-08-16 07:17:20.000 228 33831.45 314.89 17119.30 37917.75 2019-08-16 07:17:21.000 228 33831.47 314.90 17119.28 88888.00 2019-08-16 07:17:22.000 228 33831.46 314.89 17119.33 88888.00 2019-08-16 07:17:23.000 228 33831.42 314.90 17119.30 88888.00 2019-08-16 07:17:24.000 228 33831.38 314.92 17119.28 88888.00 2019-08-16 07:17:25.000 228 33831.38 314.94 17119.24 37917.71 2019-08-16 07:17:26.000 228 33831.37 314.93 17119.24 88888.00 2019-08-16 07:17:27.000 228 33831.37 314.90 17119.24 88888.00 2019-08-16 07:17:28.000 228 33831.35 314.91 17119.22 88888.00 2019-08-16 07:17:29.000 228 33831.33 314.90 17119.21 88888.00 2019-08-16 07:17:30.000 228 33831.31 314.88 17119.19 37917.75 2019-08-16 07:17:31.000 228 33831.29 314.86 17119.17 88888.00 2019-08-16 07:17:32.000 228 33831.29 314.87 17119.19 88888.00 2019-08-16 07:17:33.000 228 33831.26 314.84 17119.21 88888.00 2019-08-16 07:17:34.000 228 33831.25 314.82 17119.23 88888.00 2019-08-16 07:17:35.000 228 33831.21 314.79 17119.21 37917.60 2019-08-16 07:17:36.000 228 33831.20 314.81 17119.19 88888.00 2019-08-16 07:17:37.000 228 33831.20 314.78 17119.21 88888.00 2019-08-16 07:17:38.000 228 33831.20 314.72 17119.21 88888.00 2019-08-16 07:17:39.000 228 33831.15 314.68 17119.24 88888.00 2019-08-16 07:17:40.000 228 33831.15 314.71 17119.26 37917.44 2019-08-16 07:17:41.000 228 33831.15 314.73 17119.24 88888.00 2019-08-16 07:17:42.000 228 33831.11 314.72 17119.26 88888.00 2019-08-16 07:17:43.000 228 33831.11 314.62 17119.21 88888.00 2019-08-16 07:17:44.000 228 33831.10 314.61 17119.19 88888.00 2019-08-16 07:17:45.000 228 33831.10 314.67 17119.19 37917.40 2019-08-16 07:17:46.000 228 33831.08 314.65 17119.23 88888.00 2019-08-16 07:17:47.000 228 33831.09 314.64 17119.19 88888.00 2019-08-16 07:17:48.000 228 33831.06 314.63 17119.17 88888.00 2019-08-16 07:17:49.000 228 33831.05 314.61 17119.21 88888.00 2019-08-16 07:17:50.000 228 33831.02 314.54 17119.17 37917.39 2019-08-16 07:17:51.000 228 33831.04 314.51 17119.17 88888.00 2019-08-16 07:17:52.000 228 33831.01 314.49 17119.22 88888.00 2019-08-16 07:17:53.000 228 33831.00 314.50 17119.19 88888.00 2019-08-16 07:17:54.000 228 33830.99 314.45 17119.17 88888.00 2019-08-16 07:17:55.000 228 33831.02 314.43 17119.19 37917.28 2019-08-16 07:17:56.000 228 33830.96 314.42 17119.19 88888.00 2019-08-16 07:17:57.000 228 33830.97 314.41 17119.19 88888.00 2019-08-16 07:17:58.000 228 33831.00 314.39 17119.21 88888.00 2019-08-16 07:17:59.000 228 33831.00 314.41 17119.23 88888.00 2019-08-16 07:18:00.000 228 33830.98 314.39 17119.24 37917.28 2019-08-16 07:18:01.000 228 33830.99 314.37 17119.24 88888.00 2019-08-16 07:18:02.000 228 33831.02 314.36 17119.28 88888.00 2019-08-16 07:18:03.000 228 33831.03 314.37 17119.26 88888.00 2019-08-16 07:18:04.000 228 33831.04 314.36 17119.24 88888.00 2019-08-16 07:18:05.000 228 33831.00 314.40 17119.26 37917.31 2019-08-16 07:18:06.000 228 33831.02 314.38 17119.28 88888.00 2019-08-16 07:18:07.000 228 33831.07 314.34 17119.26 88888.00 2019-08-16 07:18:08.000 228 33831.07 314.32 17119.23 88888.00 2019-08-16 07:18:09.000 228 33831.10 314.27 17119.24 88888.00 2019-08-16 07:18:10.000 228 33831.08 314.21 17119.28 37917.33 2019-08-16 07:18:11.000 228 33831.07 314.20 17119.30 88888.00 2019-08-16 07:18:12.000 228 33831.06 314.16 17119.30 88888.00 2019-08-16 07:18:13.000 228 33831.05 314.14 17119.28 88888.00 2019-08-16 07:18:14.000 228 33831.02 314.14 17119.26 88888.00 2019-08-16 07:18:15.000 228 33831.06 314.08 17119.28 37917.36 2019-08-16 07:18:16.000 228 33831.05 314.06 17119.31 88888.00 2019-08-16 07:18:17.000 228 33831.06 314.02 17119.30 88888.00 2019-08-16 07:18:18.000 228 33831.08 313.98 17119.30 88888.00 2019-08-16 07:18:19.000 228 33831.08 313.95 17119.28 88888.00 2019-08-16 07:18:20.000 228 33831.12 313.91 17119.28 37917.40 2019-08-16 07:18:21.000 228 33831.14 313.86 17119.28 88888.00 2019-08-16 07:18:22.000 228 33831.10 313.86 17119.28 88888.00 2019-08-16 07:18:23.000 228 33831.08 313.83 17119.31 88888.00 2019-08-16 07:18:24.000 228 33831.06 313.78 17119.30 88888.00 2019-08-16 07:18:25.000 228 33831.08 313.74 17119.33 37917.43 2019-08-16 07:18:26.000 228 33831.06 313.73 17119.31 88888.00 2019-08-16 07:18:27.000 228 33831.02 313.71 17119.30 88888.00 2019-08-16 07:18:28.000 228 33830.99 313.65 17119.33 88888.00 2019-08-16 07:18:29.000 228 33831.00 313.59 17119.33 88888.00 2019-08-16 07:18:30.000 228 33831.02 313.58 17119.33 37917.35 2019-08-16 07:18:31.000 228 33830.97 313.56 17119.35 88888.00 2019-08-16 07:18:32.000 228 33830.95 313.52 17119.35 88888.00 2019-08-16 07:18:33.000 228 33830.97 313.49 17119.37 88888.00 2019-08-16 07:18:34.000 228 33830.94 313.46 17119.39 88888.00 2019-08-16 07:18:35.000 228 33830.95 313.44 17119.37 37917.36 2019-08-16 07:18:36.000 228 33830.97 313.42 17119.33 88888.00 2019-08-16 07:18:37.000 228 33830.96 313.41 17119.38 88888.00 2019-08-16 07:18:38.000 228 33830.96 313.40 17119.40 88888.00 2019-08-16 07:18:39.000 228 33830.96 313.37 17119.40 88888.00 2019-08-16 07:18:40.000 228 33830.94 313.39 17119.40 37917.35 2019-08-16 07:18:41.000 228 33830.92 313.33 17119.38 88888.00 2019-08-16 07:18:42.000 228 33830.95 313.30 17119.42 88888.00 2019-08-16 07:18:43.000 228 33830.94 313.29 17119.42 88888.00 2019-08-16 07:18:44.000 228 33830.92 313.22 17119.40 88888.00 2019-08-16 07:18:45.000 228 33830.89 313.23 17119.40 37917.25 2019-08-16 07:18:46.000 228 33830.91 313.27 17119.40 88888.00 2019-08-16 07:18:47.000 228 33830.89 313.23 17119.40 88888.00 2019-08-16 07:18:48.000 228 33830.88 313.19 17119.38 88888.00 2019-08-16 07:18:49.000 228 33830.86 313.22 17119.40 88888.00 2019-08-16 07:18:50.000 228 33830.85 313.23 17119.44 37917.25 2019-08-16 07:18:51.000 228 33830.85 313.22 17119.42 88888.00 2019-08-16 07:18:52.000 228 33830.87 313.22 17119.38 88888.00 2019-08-16 07:18:53.000 228 33830.83 313.25 17119.39 88888.00 2019-08-16 07:18:54.000 228 33830.78 313.23 17119.42 88888.00 2019-08-16 07:18:55.000 228 33830.76 313.24 17119.40 37917.11 2019-08-16 07:18:56.000 228 33830.73 313.21 17119.40 88888.00 2019-08-16 07:18:57.000 228 33830.72 313.24 17119.37 88888.00 2019-08-16 07:18:58.000 228 33830.74 313.28 17119.37 88888.00 2019-08-16 07:18:59.000 228 33830.71 313.28 17119.39 88888.00 2019-08-16 07:19:00.000 228 33830.67 313.31 17119.40 37917.08 2019-08-16 07:19:01.000 228 33830.61 313.33 17119.42 88888.00 2019-08-16 07:19:02.000 228 33830.62 313.35 17119.42 88888.00 2019-08-16 07:19:03.000 228 33830.60 313.33 17119.40 88888.00 2019-08-16 07:19:04.000 228 33830.60 313.36 17119.44 88888.00 2019-08-16 07:19:05.000 228 33830.59 313.42 17119.48 37917.10 2019-08-16 07:19:06.000 228 33830.55 313.45 17119.44 88888.00 2019-08-16 07:19:07.000 228 33830.49 313.48 17119.46 88888.00 2019-08-16 07:19:08.000 228 33830.48 313.45 17119.48 88888.00 2019-08-16 07:19:09.000 228 33830.46 313.45 17119.47 88888.00 2019-08-16 07:19:10.000 228 33830.44 313.47 17119.44 37916.99 2019-08-16 07:19:11.000 228 33830.41 313.41 17119.42 88888.00 2019-08-16 07:19:12.000 228 33830.40 313.41 17119.47 88888.00 2019-08-16 07:19:13.000 228 33830.40 313.45 17119.47 88888.00 2019-08-16 07:19:14.000 228 33830.37 313.45 17119.49 88888.00 2019-08-16 07:19:15.000 228 33830.36 313.45 17119.49 37916.90 2019-08-16 07:19:16.000 228 33830.37 313.53 17119.49 88888.00 2019-08-16 07:19:17.000 228 33830.37 313.55 17119.47 88888.00 2019-08-16 07:19:18.000 228 33830.36 313.52 17119.49 88888.00 2019-08-16 07:19:19.000 228 33830.33 313.50 17119.51 88888.00 2019-08-16 07:19:20.000 228 33830.26 313.49 17119.51 37916.74 2019-08-16 07:19:21.000 228 33830.22 313.49 17119.51 88888.00 2019-08-16 07:19:22.000 228 33830.18 313.48 17119.56 88888.00 2019-08-16 07:19:23.000 228 33830.18 313.45 17119.55 88888.00 2019-08-16 07:19:24.000 228 33830.18 313.45 17119.51 88888.00 2019-08-16 07:19:25.000 228 33830.18 313.46 17119.51 37916.68 2019-08-16 07:19:26.000 228 33830.16 313.47 17119.47 88888.00 2019-08-16 07:19:27.000 228 33830.15 313.45 17119.47 88888.00 2019-08-16 07:19:28.000 228 33830.13 313.42 17119.49 88888.00 2019-08-16 07:19:29.000 228 33830.13 313.42 17119.49 88888.00 2019-08-16 07:19:30.000 228 33830.16 313.45 17119.49 37916.61 2019-08-16 07:19:31.000 228 33830.15 313.44 17119.48 88888.00 2019-08-16 07:19:32.000 228 33830.09 313.46 17119.44 88888.00 2019-08-16 07:19:33.000 228 33830.08 313.45 17119.40 88888.00 2019-08-16 07:19:34.000 228 33830.10 313.42 17119.40 88888.00 2019-08-16 07:19:35.000 228 33830.11 313.43 17119.42 37916.58 2019-08-16 07:19:36.000 228 33830.06 313.43 17119.42 88888.00 2019-08-16 07:19:37.000 228 33830.09 313.40 17119.44 88888.00 2019-08-16 07:19:38.000 228 33830.07 313.41 17119.42 88888.00 2019-08-16 07:19:39.000 228 33830.08 313.40 17119.44 88888.00 2019-08-16 07:19:40.000 228 33830.06 313.40 17119.46 37916.58 2019-08-16 07:19:41.000 228 33830.01 313.42 17119.44 88888.00 2019-08-16 07:19:42.000 228 33829.98 313.37 17119.42 88888.00 2019-08-16 07:19:43.000 228 33829.96 313.34 17119.40 88888.00 2019-08-16 07:19:44.000 228 33829.97 313.36 17119.40 88888.00 2019-08-16 07:19:45.000 228 33830.03 313.38 17119.40 37916.50 2019-08-16 07:19:46.000 228 33830.04 313.36 17119.40 88888.00 2019-08-16 07:19:47.000 228 33830.03 313.31 17119.39 88888.00 2019-08-16 07:19:48.000 228 33830.02 313.25 17119.38 88888.00 2019-08-16 07:19:49.000 228 33830.05 313.25 17119.40 88888.00 2019-08-16 07:19:50.000 228 33830.09 313.22 17119.42 37916.54 2019-08-16 07:19:51.000 228 33830.09 313.15 17119.42 88888.00 2019-08-16 07:19:52.000 228 33830.07 313.14 17119.40 88888.00 2019-08-16 07:19:53.000 228 33830.07 313.12 17119.40 88888.00 2019-08-16 07:19:54.000 228 33830.04 313.11 17119.40 88888.00 2019-08-16 07:19:55.000 228 33830.03 313.08 17119.40 37916.51 2019-08-16 07:19:56.000 228 33830.06 313.03 17119.40 88888.00 2019-08-16 07:19:57.000 228 33830.05 313.01 17119.40 88888.00 2019-08-16 07:19:58.000 228 33830.07 313.01 17119.42 88888.00 2019-08-16 07:19:59.000 228 33830.05 312.97 17119.44 88888.00 2019-08-16 07:20:00.000 228 33830.05 312.96 17119.42 37916.50 2019-08-16 07:20:01.000 228 33830.06 312.96 17119.42 88888.00 2019-08-16 07:20:02.000 228 33830.07 312.98 17119.42 88888.00 2019-08-16 07:20:03.000 228 33830.09 312.93 17119.42 88888.00 2019-08-16 07:20:04.000 228 33830.03 312.85 17119.39 88888.00 2019-08-16 07:20:05.000 228 33830.01 312.83 17119.38 37916.57 2019-08-16 07:20:06.000 228 33830.03 312.81 17119.40 88888.00 2019-08-16 07:20:07.000 228 33830.04 312.78 17119.42 88888.00 2019-08-16 07:20:08.000 228 33830.08 312.78 17119.38 88888.00 2019-08-16 07:20:09.000 228 33830.10 312.80 17119.40 88888.00 2019-08-16 07:20:10.000 228 33830.11 312.76 17119.39 37916.56 2019-08-16 07:20:11.000 228 33830.13 312.72 17119.37 88888.00 2019-08-16 07:20:12.000 228 33830.11 312.71 17119.40 88888.00 2019-08-16 07:20:13.000 228 33830.11 312.67 17119.44 88888.00 2019-08-16 07:20:14.000 228 33830.11 312.68 17119.44 88888.00 2019-08-16 07:20:15.000 228 33830.15 312.66 17119.47 37916.51 2019-08-16 07:20:16.000 228 33830.16 312.62 17119.42 88888.00 2019-08-16 07:20:17.000 228 33830.15 312.63 17119.46 88888.00 2019-08-16 07:20:18.000 228 33830.11 312.63 17119.44 88888.00 2019-08-16 07:20:19.000 228 33830.10 312.62 17119.42 88888.00 2019-08-16 07:20:20.000 228 33830.16 312.59 17119.44 37916.60 2019-08-16 07:20:21.000 228 33830.13 312.57 17119.42 88888.00 2019-08-16 07:20:22.000 228 33830.12 312.56 17119.42 88888.00 2019-08-16 07:20:23.000 228 33830.11 312.54 17119.42 88888.00 2019-08-16 07:20:24.000 228 33830.10 312.52 17119.44 88888.00 2019-08-16 07:20:25.000 228 33830.10 312.53 17119.42 37916.57 2019-08-16 07:20:26.000 228 33830.08 312.51 17119.40 88888.00 2019-08-16 07:20:27.000 228 33830.07 312.49 17119.44 88888.00 2019-08-16 07:20:28.000 228 33830.04 312.49 17119.42 88888.00 2019-08-16 07:20:29.000 228 33830.03 312.50 17119.37 88888.00 2019-08-16 07:20:30.000 228 33830.00 312.44 17119.33 37916.46 2019-08-16 07:20:31.000 228 33829.97 312.46 17119.31 88888.00 2019-08-16 07:20:32.000 228 33829.98 312.47 17119.35 88888.00 2019-08-16 07:20:33.000 228 33829.96 312.45 17119.39 88888.00 2019-08-16 07:20:34.000 228 33829.98 312.42 17119.40 88888.00 2019-08-16 07:20:35.000 228 33829.95 312.42 17119.44 37916.39 2019-08-16 07:20:36.000 228 33829.92 312.45 17119.42 88888.00 2019-08-16 07:20:37.000 228 33829.92 312.43 17119.39 88888.00 2019-08-16 07:20:38.000 228 33829.87 312.35 17119.38 88888.00 2019-08-16 07:20:39.000 228 33829.81 312.38 17119.40 88888.00 2019-08-16 07:20:40.000 228 33829.82 312.43 17119.44 37916.43 2019-08-16 07:20:41.000 228 33829.81 312.42 17119.46 88888.00 2019-08-16 07:20:42.000 228 33829.76 312.39 17119.44 88888.00 2019-08-16 07:20:43.000 228 33829.74 312.39 17119.47 88888.00 2019-08-16 07:20:44.000 228 33829.72 312.42 17119.49 88888.00 2019-08-16 07:20:45.000 228 33829.69 312.43 17119.46 37916.25 2019-08-16 07:20:46.000 228 33829.66 312.44 17119.42 88888.00 2019-08-16 07:20:47.000 228 33829.67 312.39 17119.47 88888.00 2019-08-16 07:20:48.000 228 33829.63 312.37 17119.53 88888.00 2019-08-16 07:20:49.000 228 33829.59 312.44 17119.51 88888.00 2019-08-16 07:20:50.000 228 33829.56 312.46 17119.49 37916.10 2019-08-16 07:20:51.000 228 33829.55 312.50 17119.51 88888.00 2019-08-16 07:20:52.000 228 33829.55 312.48 17119.49 88888.00 2019-08-16 07:20:53.000 228 33829.53 312.51 17119.48 88888.00 2019-08-16 07:20:54.000 228 33829.47 312.51 17119.44 88888.00 2019-08-16 07:20:55.000 228 33829.44 312.51 17119.46 37916.11 2019-08-16 07:20:56.000 228 33829.42 312.49 17119.42 88888.00 2019-08-16 07:20:57.000 228 33829.40 312.49 17119.44 88888.00 2019-08-16 07:20:58.000 228 33829.38 312.48 17119.44 88888.00 2019-08-16 07:20:59.000 228 33829.36 312.56 17119.40 88888.00 2019-08-16 07:21:00.000 228 33829.35 312.55 17119.40 37916.03 2019-08-16 07:21:01.000 228 33829.36 312.58 17119.40 88888.00 2019-08-16 07:21:02.000 228 33829.33 312.59 17119.42 88888.00 2019-08-16 07:21:03.000 228 33829.37 312.56 17119.42 88888.00 2019-08-16 07:21:04.000 228 33829.33 312.60 17119.42 88888.00 2019-08-16 07:21:05.000 228 33829.34 312.64 17119.42 37915.93 2019-08-16 07:21:06.000 228 33829.34 312.63 17119.42 88888.00 2019-08-16 07:21:07.000 228 33829.34 312.58 17119.42 88888.00 2019-08-16 07:21:08.000 228 33829.32 312.58 17119.40 88888.00 2019-08-16 07:21:09.000 228 33829.35 312.62 17119.44 88888.00 2019-08-16 07:21:10.000 228 33829.37 312.67 17119.46 37915.90 2019-08-16 07:21:11.000 228 33829.35 312.68 17119.47 88888.00 2019-08-16 07:21:12.000 228 33829.33 312.70 17119.44 88888.00 2019-08-16 07:21:13.000 228 33829.35 312.70 17119.44 88888.00 2019-08-16 07:21:14.000 228 33829.33 312.70 17119.40 88888.00 2019-08-16 07:21:15.000 228 33829.31 312.76 17119.40 37915.88 2019-08-16 07:21:16.000 228 33829.31 312.80 17119.40 88888.00 2019-08-16 07:21:17.000 228 33829.31 312.80 17119.44 88888.00 2019-08-16 07:21:18.000 228 33829.32 312.80 17119.46 88888.00 2019-08-16 07:21:19.000 228 33829.32 312.85 17119.40 88888.00 2019-08-16 07:21:20.000 228 33829.35 312.85 17119.40 37915.90 2019-08-16 07:21:21.000 228 33829.37 312.83 17119.37 88888.00 2019-08-16 07:21:22.000 228 33829.38 312.84 17119.38 88888.00 2019-08-16 07:21:23.000 228 33829.40 312.83 17119.39 88888.00 2019-08-16 07:21:24.000 228 33829.42 312.84 17119.40 88888.00 2019-08-16 07:21:25.000 228 33829.44 312.84 17119.40 37915.82 2019-08-16 07:21:26.000 228 33829.47 312.81 17119.40 88888.00 2019-08-16 07:21:27.000 228 33829.43 312.83 17119.38 88888.00 2019-08-16 07:21:28.000 228 33829.41 312.87 17119.33 88888.00 2019-08-16 07:21:29.000 228 33829.40 312.90 17119.37 88888.00 2019-08-16 07:21:30.000 228 33829.39 312.88 17119.38 37915.94 2019-08-16 07:21:31.000 228 33829.39 312.87 17119.37 88888.00 2019-08-16 07:21:32.000 228 33829.38 312.88 17119.39 88888.00 2019-08-16 07:21:33.000 228 33829.41 312.81 17119.39 88888.00 2019-08-16 07:21:34.000 228 33829.43 312.78 17119.33 88888.00 2019-08-16 07:21:35.000 228 33829.44 312.80 17119.33 37915.93 2019-08-16 07:21:36.000 228 33829.45 312.83 17119.35 88888.00 2019-08-16 07:21:37.000 228 33829.46 312.83 17119.39 88888.00 2019-08-16 07:21:38.000 228 33829.49 312.81 17119.38 88888.00 2019-08-16 07:21:39.000 228 33829.55 312.80 17119.42 88888.00 2019-08-16 07:21:40.000 228 33829.53 312.82 17119.46 37915.90 2019-08-16 07:21:41.000 228 33829.51 312.86 17119.46 88888.00 2019-08-16 07:21:42.000 228 33829.49 312.83 17119.39 88888.00 2019-08-16 07:21:43.000 228 33829.47 312.82 17119.38 88888.00 2019-08-16 07:21:44.000 228 33829.49 312.78 17119.40 88888.00 2019-08-16 07:21:45.000 228 33829.52 312.74 17119.39 37916.03 2019-08-16 07:21:46.000 228 33829.51 312.76 17119.39 88888.00 2019-08-16 07:21:47.000 228 33829.53 312.75 17119.38 88888.00 2019-08-16 07:21:48.000 228 33829.50 312.73 17119.37 88888.00 2019-08-16 07:21:49.000 228 33829.52 312.76 17119.37 88888.00 2019-08-16 07:21:50.000 228 33829.53 312.70 17119.35 37915.96 2019-08-16 07:21:51.000 228 33829.50 312.69 17119.35 88888.00 2019-08-16 07:21:52.000 228 33829.54 312.69 17119.33 88888.00 2019-08-16 07:21:53.000 228 33829.61 312.70 17119.33 88888.00 2019-08-16 07:21:54.000 228 33829.59 312.73 17119.33 88888.00 2019-08-16 07:21:55.000 228 33829.59 312.71 17119.33 37915.99 2019-08-16 07:21:56.000 228 33829.62 312.74 17119.30 88888.00 2019-08-16 07:21:57.000 228 33829.61 312.75 17119.28 88888.00 2019-08-16 07:21:58.000 228 33829.61 312.77 17119.31 88888.00 2019-08-16 07:21:59.000 228 33829.61 312.71 17119.30 88888.00 2019-08-16 07:22:00.000 228 33829.60 312.71 17119.28 37916.08 2019-08-16 07:22:01.000 228 33829.59 312.71 17119.30 88888.00 2019-08-16 07:22:02.000 228 33829.59 312.73 17119.31 88888.00 2019-08-16 07:22:03.000 228 33829.61 312.75 17119.31 88888.00 2019-08-16 07:22:04.000 228 33829.59 312.75 17119.31 88888.00 2019-08-16 07:22:05.000 228 33829.56 312.77 17119.31 37915.94 2019-08-16 07:22:06.000 228 33829.60 312.78 17119.33 88888.00 2019-08-16 07:22:07.000 228 33829.62 312.77 17119.31 88888.00 2019-08-16 07:22:08.000 228 33829.64 312.81 17119.37 88888.00 2019-08-16 07:22:09.000 228 33829.60 312.77 17119.35 88888.00 2019-08-16 07:22:10.000 228 33829.57 312.72 17119.35 37916.00 2019-08-16 07:22:11.000 228 33829.57 312.76 17119.37 88888.00 2019-08-16 07:22:12.000 228 33829.59 312.78 17119.38 88888.00 2019-08-16 07:22:13.000 228 33829.59 312.77 17119.37 88888.00 2019-08-16 07:22:14.000 228 33829.57 312.76 17119.39 88888.00 2019-08-16 07:22:15.000 228 33829.58 312.78 17119.35 37916.01 2019-08-16 07:22:16.000 228 33829.56 312.80 17119.33 88888.00 2019-08-16 07:22:17.000 228 33829.53 312.79 17119.33 88888.00 2019-08-16 07:22:18.000 228 33829.50 312.79 17119.33 88888.00 2019-08-16 07:22:19.000 228 33829.50 312.83 17119.37 88888.00 2019-08-16 07:22:20.000 228 33829.47 312.84 17119.37 37916.04 2019-08-16 07:22:21.000 228 33829.48 312.85 17119.37 88888.00 2019-08-16 07:22:22.000 228 33829.47 312.82 17119.35 88888.00 2019-08-16 07:22:23.000 228 33829.42 312.78 17119.30 88888.00 2019-08-16 07:22:24.000 228 33829.38 312.83 17119.28 88888.00 2019-08-16 07:22:25.000 228 33829.38 312.82 17119.35 37915.92 2019-08-16 07:22:26.000 228 33829.42 312.85 17119.35 88888.00 2019-08-16 07:22:27.000 228 33829.42 312.87 17119.38 88888.00 2019-08-16 07:22:28.000 228 33829.40 312.87 17119.35 88888.00 2019-08-16 07:22:29.000 228 33829.38 312.86 17119.31 88888.00 2019-08-16 07:22:30.000 228 33829.40 312.90 17119.35 37915.88 2019-08-16 07:22:31.000 228 33829.38 312.93 17119.37 88888.00 2019-08-16 07:22:32.000 228 33829.33 312.94 17119.37 88888.00 2019-08-16 07:22:33.000 228 33829.32 312.97 17119.33 88888.00 2019-08-16 07:22:34.000 228 33829.32 312.93 17119.33 88888.00 2019-08-16 07:22:35.000 228 33829.32 312.92 17119.28 37915.78 2019-08-16 07:22:36.000 228 33829.31 312.92 17119.30 88888.00 2019-08-16 07:22:37.000 228 33829.28 312.94 17119.30 88888.00 2019-08-16 07:22:38.000 228 33829.28 312.96 17119.28 88888.00 2019-08-16 07:22:39.000 228 33829.29 313.01 17119.28 88888.00 2019-08-16 07:22:40.000 228 33829.29 313.02 17119.30 37915.79 2019-08-16 07:22:41.000 228 33829.29 313.02 17119.28 88888.00 2019-08-16 07:22:42.000 228 33829.27 313.01 17119.28 88888.00 2019-08-16 07:22:43.000 228 33829.34 313.00 17119.28 88888.00 2019-08-16 07:22:44.000 228 33829.32 313.02 17119.31 88888.00 2019-08-16 07:22:45.000 228 33829.31 313.02 17119.31 37915.72 2019-08-16 07:22:46.000 228 33829.34 313.03 17119.28 88888.00 2019-08-16 07:22:47.000 228 33829.36 313.03 17119.28 88888.00 2019-08-16 07:22:48.000 228 33829.38 313.03 17119.28 88888.00 2019-08-16 07:22:49.000 228 33829.38 313.04 17119.31 88888.00 2019-08-16 07:22:50.000 228 33829.30 313.07 17119.31 37915.78 2019-08-16 07:22:51.000 228 33829.33 313.06 17119.30 88888.00 2019-08-16 07:22:52.000 228 33829.34 313.03 17119.28 88888.00 2019-08-16 07:22:53.000 228 33829.37 313.02 17119.26 88888.00 2019-08-16 07:22:54.000 228 33829.35 313.01 17119.28 88888.00 2019-08-16 07:22:55.000 228 33829.38 313.07 17119.24 37915.68 2019-08-16 07:22:56.000 228 33829.35 313.11 17119.26 88888.00 2019-08-16 07:22:57.000 228 33829.36 313.09 17119.24 88888.00 2019-08-16 07:22:58.000 228 33829.37 313.09 17119.24 88888.00 2019-08-16 07:22:59.000 228 33829.39 313.11 17119.24 88888.00 2019-08-16 07:23:00.000 228 33829.37 313.15 17119.24 37915.85 2019-08-16 07:23:01.000 228 33829.37 313.20 17119.24 88888.00 2019-08-16 07:23:02.000 228 33829.36 313.23 17119.28 88888.00 2019-08-16 07:23:03.000 228 33829.37 313.25 17119.30 88888.00 2019-08-16 07:23:04.000 228 33829.42 313.27 17119.30 88888.00 2019-08-16 07:23:05.000 228 33829.41 313.27 17119.28 37915.75 2019-08-16 07:23:06.000 228 33829.41 313.25 17119.26 88888.00 2019-08-16 07:23:07.000 228 33829.46 313.24 17119.31 88888.00 2019-08-16 07:23:08.000 228 33829.48 313.27 17119.31 88888.00 2019-08-16 07:23:09.000 228 33829.46 313.28 17119.28 88888.00 2019-08-16 07:23:10.000 228 33829.50 313.27 17119.24 37915.85 2019-08-16 07:23:11.000 228 33829.47 313.30 17119.26 88888.00 2019-08-16 07:23:12.000 228 33829.52 313.29 17119.24 88888.00 2019-08-16 07:23:13.000 228 33829.52 313.34 17119.24 88888.00 2019-08-16 07:23:14.000 228 33829.51 313.36 17119.23 88888.00 2019-08-16 07:23:15.000 228 33829.54 313.39 17119.23 37915.96 2019-08-16 07:23:16.000 228 33829.56 313.41 17119.24 88888.00 2019-08-16 07:23:17.000 228 33829.57 313.41 17119.24 88888.00 2019-08-16 07:23:18.000 228 33829.61 313.43 17119.24 88888.00 2019-08-16 07:23:19.000 228 33829.65 313.42 17119.24 88888.00 2019-08-16 07:23:20.000 228 33829.65 313.40 17119.24 37916.00 2019-08-16 07:23:21.000 228 33829.62 313.42 17119.24 88888.00 2019-08-16 07:23:22.000 228 33829.61 313.44 17119.26 88888.00 2019-08-16 07:23:23.000 228 33829.62 313.44 17119.23 88888.00 2019-08-16 07:23:24.000 228 33829.62 313.48 17119.17 88888.00 2019-08-16 07:23:25.000 228 33829.66 313.51 17119.21 37916.06 2019-08-16 07:23:26.000 228 33829.70 313.50 17119.19 88888.00 2019-08-16 07:23:27.000 228 33829.71 313.53 17119.19 88888.00 2019-08-16 07:23:28.000 228 33829.74 313.52 17119.23 88888.00 2019-08-16 07:23:29.000 228 33829.80 313.50 17119.23 88888.00 2019-08-16 07:23:30.000 228 33829.79 313.48 17119.19 37916.17 2019-08-16 07:23:31.000 228 33829.78 313.52 17119.24 88888.00 2019-08-16 07:23:32.000 228 33829.82 313.53 17119.19 88888.00 2019-08-16 07:23:33.000 228 33829.81 313.57 17119.15 88888.00 2019-08-16 07:23:34.000 228 33829.82 313.58 17119.19 88888.00 2019-08-16 07:23:35.000 228 33829.84 313.58 17119.17 37916.21 2019-08-16 07:23:36.000 228 33829.85 313.58 17119.21 88888.00 2019-08-16 07:23:37.000 228 33829.87 313.59 17119.15 88888.00 2019-08-16 07:23:38.000 228 33829.89 313.61 17119.15 88888.00 2019-08-16 07:23:39.000 228 33829.90 313.63 17119.14 88888.00 2019-08-16 07:23:40.000 228 33829.93 313.61 17119.15 37916.25 2019-08-16 07:23:41.000 228 33829.97 313.61 17119.12 88888.00 2019-08-16 07:23:42.000 228 33830.01 313.61 17119.10 88888.00 2019-08-16 07:23:43.000 228 33829.99 313.60 17119.12 88888.00 2019-08-16 07:23:44.000 228 33830.02 313.61 17119.10 88888.00 2019-08-16 07:23:45.000 228 33830.06 313.63 17119.06 37916.39 2019-08-16 07:23:46.000 228 33830.04 313.60 17119.08 88888.00 2019-08-16 07:23:47.000 228 33830.07 313.62 17119.08 88888.00 2019-08-16 07:23:48.000 228 33830.11 313.64 17119.03 88888.00 2019-08-16 07:23:49.000 228 33830.15 313.65 17119.03 88888.00 2019-08-16 07:23:50.000 228 33830.18 313.67 17119.06 37916.32 2019-08-16 07:23:51.000 228 33830.19 313.65 17119.08 88888.00 2019-08-16 07:23:52.000 228 33830.19 313.65 17119.10 88888.00 2019-08-16 07:23:53.000 228 33830.15 313.68 17119.06 88888.00 2019-08-16 07:23:54.000 228 33830.16 313.69 17119.03 88888.00 2019-08-16 07:23:55.000 228 33830.18 313.68 17119.03 37916.43 2019-08-16 07:23:56.000 228 33830.19 313.67 17119.05 88888.00 2019-08-16 07:23:57.000 228 33830.21 313.69 17119.06 88888.00 2019-08-16 07:23:58.000 228 33830.19 313.66 17119.08 88888.00 2019-08-16 07:23:59.000 228 33830.17 313.66 17119.08 88888.00 2019-08-16 07:24:00.000 228 33830.22 313.67 17119.08 37916.54 2019-08-16 07:24:01.000 228 33830.24 313.69 17119.03 88888.00 2019-08-16 07:24:02.000 228 33830.25 313.70 17119.01 88888.00 2019-08-16 07:24:03.000 228 33830.28 313.71 17118.98 88888.00 2019-08-16 07:24:04.000 228 33830.31 313.68 17118.99 88888.00 2019-08-16 07:24:05.000 228 33830.28 313.67 17119.03 37916.49 2019-08-16 07:24:06.000 228 33830.29 313.65 17118.98 88888.00 2019-08-16 07:24:07.000 228 33830.28 313.66 17118.97 88888.00 2019-08-16 07:24:08.000 228 33830.31 313.71 17118.98 88888.00 2019-08-16 07:24:09.000 228 33830.30 313.67 17118.99 88888.00 2019-08-16 07:24:10.000 228 33830.30 313.67 17118.98 37916.58 2019-08-16 07:24:11.000 228 33830.33 313.68 17118.97 88888.00 2019-08-16 07:24:12.000 228 33830.33 313.70 17119.01 88888.00 2019-08-16 07:24:13.000 228 33830.35 313.69 17119.06 88888.00 2019-08-16 07:24:14.000 228 33830.31 313.67 17119.03 88888.00 2019-08-16 07:24:15.000 228 33830.31 313.73 17119.03 37916.60 2019-08-16 07:24:16.000 228 33830.35 313.73 17119.03 88888.00 2019-08-16 07:24:17.000 228 33830.39 313.75 17119.01 88888.00 2019-08-16 07:24:18.000 228 33830.35 313.75 17118.97 88888.00 2019-08-16 07:24:19.000 228 33830.37 313.79 17118.99 88888.00 2019-08-16 07:24:20.000 228 33830.43 313.79 17118.98 37916.61 2019-08-16 07:24:21.000 228 33830.44 313.78 17118.99 88888.00 2019-08-16 07:24:22.000 228 33830.42 313.79 17118.99 88888.00 2019-08-16 07:24:23.000 228 33830.43 313.79 17118.97 88888.00 2019-08-16 07:24:24.000 228 33830.44 313.79 17118.92 88888.00 2019-08-16 07:24:25.000 228 33830.43 313.79 17118.88 37916.57 2019-08-16 07:24:26.000 228 33830.46 313.77 17118.90 88888.00 2019-08-16 07:24:27.000 228 33830.44 313.78 17118.85 88888.00 2019-08-16 07:24:28.000 228 33830.42 313.78 17118.83 88888.00 2019-08-16 07:24:29.000 228 33830.43 313.79 17118.85 88888.00 2019-08-16 07:24:30.000 228 33830.45 313.80 17118.83 37916.56 2019-08-16 07:24:31.000 228 33830.44 313.79 17118.85 88888.00 2019-08-16 07:24:32.000 228 33830.47 313.80 17118.85 88888.00 2019-08-16 07:24:33.000 228 33830.48 313.82 17118.85 88888.00 2019-08-16 07:24:34.000 228 33830.45 313.79 17118.88 88888.00 2019-08-16 07:24:35.000 228 33830.41 313.76 17118.81 37916.65 2019-08-16 07:24:36.000 228 33830.40 313.72 17118.83 88888.00 2019-08-16 07:24:37.000 228 33830.42 313.75 17118.83 88888.00 2019-08-16 07:24:38.000 228 33830.43 313.77 17118.85 88888.00 2019-08-16 07:24:39.000 228 33830.41 313.75 17118.85 88888.00 2019-08-16 07:24:40.000 228 33830.43 313.75 17118.89 37916.57 2019-08-16 07:24:41.000 228 33830.44 313.76 17118.83 88888.00 2019-08-16 07:24:42.000 228 33830.41 313.76 17118.83 88888.00 2019-08-16 07:24:43.000 228 33830.37 313.75 17118.83 88888.00 2019-08-16 07:24:44.000 228 33830.38 313.73 17118.87 88888.00 2019-08-16 07:24:45.000 228 33830.37 313.68 17118.88 37916.60 2019-08-16 07:24:46.000 228 33830.35 313.67 17118.88 88888.00 2019-08-16 07:24:47.000 228 33830.40 313.67 17118.87 88888.00 2019-08-16 07:24:48.000 228 33830.42 313.63 17118.85 88888.00 2019-08-16 07:24:49.000 228 33830.37 313.64 17118.83 88888.00 2019-08-16 07:24:50.000 228 33830.36 313.64 17118.81 37916.47 2019-08-16 07:24:51.000 228 33830.36 313.63 17118.85 88888.00 2019-08-16 07:24:52.000 228 33830.36 313.62 17118.83 88888.00 2019-08-16 07:24:53.000 228 33830.32 313.60 17118.88 88888.00 2019-08-16 07:24:54.000 228 33830.33 313.55 17118.85 88888.00 2019-08-16 07:24:55.000 228 33830.31 313.51 17118.83 37916.49 2019-08-16 07:24:56.000 228 33830.30 313.52 17118.83 88888.00 2019-08-16 07:24:57.000 228 33830.30 313.52 17118.85 88888.00 2019-08-16 07:24:58.000 228 33830.27 313.43 17118.81 88888.00 2019-08-16 07:24:59.000 228 33830.28 313.41 17118.83 88888.00 2019-08-16 07:25:00.000 228 33830.28 313.40 17118.85 37916.40 2019-08-16 07:25:01.000 228 33830.30 313.41 17118.81 88888.00 2019-08-16 07:25:02.000 228 33830.29 313.41 17118.80 88888.00 2019-08-16 07:25:03.000 228 33830.30 313.35 17118.83 88888.00 2019-08-16 07:25:04.000 228 33830.32 313.37 17118.85 88888.00 2019-08-16 07:25:05.000 228 33830.30 313.36 17118.89 37916.46 2019-08-16 07:25:06.000 228 33830.29 313.29 17118.92 88888.00 2019-08-16 07:25:07.000 228 33830.32 313.29 17118.89 88888.00 2019-08-16 07:25:08.000 228 33830.33 313.26 17118.88 88888.00 2019-08-16 07:25:09.000 228 33830.31 313.24 17118.83 88888.00 2019-08-16 07:25:10.000 228 33830.31 313.24 17118.81 37916.51 2019-08-16 07:25:11.000 228 33830.32 313.25 17118.83 88888.00 2019-08-16 07:25:12.000 228 33830.29 313.21 17118.85 88888.00 2019-08-16 07:25:13.000 228 33830.31 313.20 17118.83 88888.00 2019-08-16 07:25:14.000 228 33830.33 313.24 17118.81 88888.00 2019-08-16 07:25:15.000 228 33830.34 313.21 17118.81 37916.49 2019-08-16 07:25:16.000 228 33830.36 313.23 17118.80 88888.00 2019-08-16 07:25:17.000 228 33830.36 313.20 17118.83 88888.00 2019-08-16 07:25:18.000 228 33830.31 313.14 17118.83 88888.00 2019-08-16 07:25:19.000 228 33830.30 313.14 17118.81 88888.00 2019-08-16 07:25:20.000 228 33830.34 313.16 17118.81 37916.50 2019-08-16 07:25:21.000 228 33830.38 313.24 17118.85 88888.00 2019-08-16 07:25:22.000 228 33830.38 313.25 17118.85 88888.00 2019-08-16 07:25:23.000 228 33830.39 313.26 17118.81 88888.00 2019-08-16 07:25:24.000 228 33830.42 313.24 17118.81 88888.00 2019-08-16 07:25:25.000 228 33830.37 313.20 17118.80 37916.50 2019-08-16 07:25:26.000 228 33830.43 313.22 17118.81 88888.00 2019-08-16 07:25:27.000 228 33830.43 313.21 17118.85 88888.00 2019-08-16 07:25:28.000 228 33830.43 313.17 17118.85 88888.00 2019-08-16 07:25:29.000 228 33830.41 313.15 17118.78 88888.00 2019-08-16 07:25:30.000 228 33830.41 313.17 17118.81 37916.58 2019-08-16 07:25:31.000 228 33830.44 313.17 17118.83 88888.00 2019-08-16 07:25:32.000 228 33830.43 313.16 17118.85 88888.00 2019-08-16 07:25:33.000 228 33830.43 313.10 17118.83 88888.00 2019-08-16 07:25:34.000 228 33830.45 313.11 17118.80 88888.00 2019-08-16 07:25:35.000 228 33830.44 313.13 17118.80 37916.50 2019-08-16 07:25:36.000 228 33830.43 313.09 17118.80 88888.00 2019-08-16 07:25:37.000 228 33830.45 313.06 17118.83 88888.00 2019-08-16 07:25:38.000 228 33830.45 313.09 17118.83 88888.00 2019-08-16 07:25:39.000 228 33830.44 313.11 17118.87 88888.00 2019-08-16 07:25:40.000 228 33830.42 313.10 17118.89 37916.54 2019-08-16 07:25:41.000 228 33830.42 313.12 17118.88 88888.00 2019-08-16 07:25:42.000 228 33830.42 313.11 17118.85 88888.00 2019-08-16 07:25:43.000 228 33830.42 313.12 17118.85 88888.00 2019-08-16 07:25:44.000 228 33830.43 313.14 17118.83 88888.00 2019-08-16 07:25:45.000 228 33830.40 313.12 17118.78 37916.58 2019-08-16 07:25:46.000 228 33830.41 313.10 17118.74 88888.00 2019-08-16 07:25:47.000 228 33830.42 313.05 17118.76 88888.00 2019-08-16 07:25:48.000 228 33830.41 313.08 17118.78 88888.00 2019-08-16 07:25:49.000 228 33830.41 313.07 17118.81 88888.00 2019-08-16 07:25:50.000 228 33830.42 313.11 17118.81 37916.54 2019-08-16 07:25:51.000 228 33830.45 313.15 17118.80 88888.00 2019-08-16 07:25:52.000 228 33830.42 313.13 17118.80 88888.00 2019-08-16 07:25:53.000 228 33830.44 313.11 17118.78 88888.00 2019-08-16 07:25:54.000 228 33830.43 313.11 17118.83 88888.00 2019-08-16 07:25:55.000 228 33830.48 313.12 17118.83 37916.62 2019-08-16 07:25:56.000 228 33830.49 313.10 17118.85 88888.00 2019-08-16 07:25:57.000 228 33830.51 313.11 17118.87 88888.00 2019-08-16 07:25:58.000 228 33830.50 313.14 17118.85 88888.00 2019-08-16 07:25:59.000 228 33830.47 313.13 17118.83 88888.00 2019-08-16 07:26:00.000 228 33830.44 313.18 17118.81 37916.65 2019-08-16 07:26:01.000 228 33830.47 313.21 17118.83 88888.00 2019-08-16 07:26:02.000 228 33830.48 313.24 17118.83 88888.00 2019-08-16 07:26:03.000 228 33830.49 313.20 17118.85 88888.00 2019-08-16 07:26:04.000 228 33830.49 313.19 17118.81 88888.00 2019-08-16 07:26:05.000 228 33830.49 313.20 17118.83 37916.65 2019-08-16 07:26:06.000 228 33830.49 313.19 17118.83 88888.00 2019-08-16 07:26:07.000 228 33830.46 313.16 17118.78 88888.00 2019-08-16 07:26:08.000 228 33830.48 313.21 17118.80 88888.00 2019-08-16 07:26:09.000 228 33830.53 313.23 17118.81 88888.00 2019-08-16 07:26:10.000 228 33830.55 313.24 17118.80 37916.61 2019-08-16 07:26:11.000 228 33830.55 313.23 17118.76 88888.00 2019-08-16 07:26:12.000 228 33830.53 313.25 17118.74 88888.00 2019-08-16 07:26:13.000 228 33830.53 313.28 17118.74 88888.00 2019-08-16 07:26:14.000 228 33830.55 313.25 17118.74 88888.00 2019-08-16 07:26:15.000 228 33830.52 313.22 17118.76 37916.64 2019-08-16 07:26:16.000 228 33830.50 313.24 17118.71 88888.00 2019-08-16 07:26:17.000 228 33830.50 313.26 17118.69 88888.00 2019-08-16 07:26:18.000 228 33830.49 313.23 17118.74 88888.00 2019-08-16 07:26:19.000 228 33830.53 313.20 17118.71 88888.00 2019-08-16 07:26:20.000 228 33830.61 313.21 17118.74 37916.60 2019-08-16 07:26:21.000 228 33830.57 313.23 17118.76 88888.00 2019-08-16 07:26:22.000 228 33830.51 313.24 17118.76 88888.00 2019-08-16 07:26:23.000 228 33830.49 313.27 17118.74 88888.00 2019-08-16 07:26:24.000 228 33830.49 313.27 17118.74 88888.00 2019-08-16 07:26:25.000 228 33830.53 313.23 17118.74 37916.60 2019-08-16 07:26:26.000 228 33830.51 313.19 17118.76 88888.00 2019-08-16 07:26:27.000 228 33830.46 313.17 17118.76 88888.00 2019-08-16 07:26:28.000 228 33830.47 313.17 17118.76 88888.00 2019-08-16 07:26:29.000 228 33830.48 313.22 17118.80 88888.00 2019-08-16 07:26:30.000 228 33830.48 313.21 17118.81 37916.58 2019-08-16 07:26:31.000 228 33830.50 313.25 17118.80 88888.00 2019-08-16 07:26:32.000 228 33830.48 313.20 17118.80 88888.00 2019-08-16 07:26:33.000 228 33830.46 313.21 17118.81 88888.00 2019-08-16 07:26:34.000 228 33830.47 313.22 17118.81 88888.00 2019-08-16 07:26:35.000 228 33830.51 313.21 17118.81 37916.62 2019-08-16 07:26:36.000 228 33830.49 313.20 17118.83 88888.00 2019-08-16 07:26:37.000 228 33830.52 313.19 17118.85 88888.00 2019-08-16 07:26:38.000 228 33830.50 313.19 17118.81 88888.00 2019-08-16 07:26:39.000 228 33830.53 313.20 17118.81 88888.00 2019-08-16 07:26:40.000 228 33830.52 313.23 17118.78 37916.58 2019-08-16 07:26:41.000 228 33830.53 313.23 17118.78 88888.00 2019-08-16 07:26:42.000 228 33830.54 313.18 17118.78 88888.00 2019-08-16 07:26:43.000 228 33830.53 313.15 17118.76 88888.00 2019-08-16 07:26:44.000 228 33830.55 313.14 17118.74 88888.00 2019-08-16 07:26:45.000 228 33830.54 313.13 17118.74 37916.62 2019-08-16 07:26:46.000 228 33830.53 313.14 17118.72 88888.00 2019-08-16 07:26:47.000 228 33830.53 313.10 17118.74 88888.00 2019-08-16 07:26:48.000 228 33830.55 313.12 17118.74 88888.00 2019-08-16 07:26:49.000 228 33830.57 313.09 17118.74 88888.00 2019-08-16 07:26:50.000 228 33830.55 313.07 17118.76 37916.56 2019-08-16 07:26:51.000 228 33830.57 313.06 17118.76 88888.00 2019-08-16 07:26:52.000 228 33830.57 313.08 17118.74 88888.00 2019-08-16 07:26:53.000 228 33830.57 313.09 17118.73 88888.00 2019-08-16 07:26:54.000 228 33830.56 313.08 17118.72 88888.00 2019-08-16 07:26:55.000 228 33830.58 313.09 17118.78 37916.51 2019-08-16 07:26:56.000 228 33830.54 313.05 17118.73 88888.00 2019-08-16 07:26:57.000 228 33830.53 313.03 17118.73 88888.00 2019-08-16 07:26:58.000 228 33830.56 313.03 17118.72 88888.00 2019-08-16 07:26:59.000 228 33830.53 313.03 17118.74 88888.00 2019-08-16 07:27:00.000 228 33830.54 313.04 17118.76 37916.61 2019-08-16 07:27:01.000 228 33830.53 313.05 17118.78 88888.00 2019-08-16 07:27:02.000 228 33830.53 313.07 17118.76 88888.00 2019-08-16 07:27:03.000 228 33830.56 313.08 17118.76 88888.00 2019-08-16 07:27:04.000 228 33830.58 313.04 17118.76 88888.00 2019-08-16 07:27:05.000 228 33830.58 313.03 17118.76 37916.65 2019-08-16 07:27:06.000 228 33830.56 313.06 17118.72 88888.00 2019-08-16 07:27:07.000 228 33830.57 313.07 17118.72 88888.00 2019-08-16 07:27:08.000 228 33830.56 313.03 17118.69 88888.00 2019-08-16 07:27:09.000 228 33830.55 313.00 17118.71 88888.00 2019-08-16 07:27:10.000 228 33830.57 313.03 17118.73 37916.58 2019-08-16 07:27:11.000 228 33830.58 313.03 17118.74 88888.00 2019-08-16 07:27:12.000 228 33830.59 312.99 17118.69 88888.00 2019-08-16 07:27:13.000 228 33830.57 312.99 17118.73 88888.00 2019-08-16 07:27:14.000 228 33830.58 313.00 17118.71 88888.00 2019-08-16 07:27:15.000 228 33830.61 313.03 17118.71 37916.60 2019-08-16 07:27:16.000 228 33830.62 312.99 17118.69 88888.00 2019-08-16 07:27:17.000 228 33830.64 313.03 17118.69 88888.00 2019-08-16 07:27:18.000 228 33830.66 313.06 17118.69 88888.00 2019-08-16 07:27:19.000 228 33830.64 313.01 17118.71 88888.00 2019-08-16 07:27:20.000 228 33830.69 313.02 17118.71 37916.65 2019-08-16 07:27:21.000 228 33830.69 313.00 17118.71 88888.00 2019-08-16 07:27:22.000 228 33830.67 313.01 17118.69 88888.00 2019-08-16 07:27:23.000 228 33830.65 313.01 17118.65 88888.00 2019-08-16 07:27:24.000 228 33830.65 313.06 17118.65 88888.00 2019-08-16 07:27:25.000 228 33830.65 313.08 17118.67 37916.68 2019-08-16 07:27:26.000 228 33830.61 313.04 17118.67 88888.00 2019-08-16 07:27:27.000 228 33830.61 312.98 17118.65 88888.00 2019-08-16 07:27:28.000 228 33830.61 312.96 17118.65 88888.00 2019-08-16 07:27:29.000 228 33830.65 312.98 17118.65 88888.00 2019-08-16 07:27:30.000 228 33830.66 312.99 17118.62 37916.67 2019-08-16 07:27:31.000 228 33830.64 312.94 17118.62 88888.00 2019-08-16 07:27:32.000 228 33830.63 312.91 17118.65 88888.00 2019-08-16 07:27:33.000 228 33830.68 312.91 17118.67 88888.00 2019-08-16 07:27:34.000 228 33830.68 312.92 17118.65 88888.00 2019-08-16 07:27:35.000 228 33830.68 312.89 17118.71 37916.68 2019-08-16 07:27:36.000 228 33830.67 312.84 17118.73 88888.00 2019-08-16 07:27:37.000 228 33830.66 312.85 17118.74 88888.00 2019-08-16 07:27:38.000 228 33830.64 312.84 17118.74 88888.00 2019-08-16 07:27:39.000 228 33830.62 312.83 17118.72 88888.00 2019-08-16 07:27:40.000 228 33830.64 312.78 17118.71 37916.68 2019-08-16 07:27:41.000 228 33830.63 312.78 17118.67 88888.00 2019-08-16 07:27:42.000 228 33830.60 312.77 17118.69 88888.00 2019-08-16 07:27:43.000 228 33830.60 312.75 17118.69 88888.00 2019-08-16 07:27:44.000 228 33830.58 312.78 17118.65 88888.00 2019-08-16 07:27:45.000 228 33830.55 312.76 17118.69 37916.56 2019-08-16 07:27:46.000 228 33830.58 312.78 17118.69 88888.00 2019-08-16 07:27:47.000 228 33830.57 312.78 17118.72 88888.00 2019-08-16 07:27:48.000 228 33830.54 312.73 17118.73 88888.00 2019-08-16 07:27:49.000 228 33830.54 312.75 17118.73 88888.00 2019-08-16 07:27:50.000 228 33830.49 312.69 17118.71 37916.60 2019-08-16 07:27:51.000 228 33830.49 312.67 17118.67 88888.00 2019-08-16 07:27:52.000 228 33830.43 312.71 17118.69 88888.00 2019-08-16 07:27:53.000 228 33830.45 312.73 17118.71 88888.00 2019-08-16 07:27:54.000 228 33830.42 312.69 17118.73 88888.00 2019-08-16 07:27:55.000 228 33830.42 312.71 17118.73 37916.56 2019-08-16 07:27:56.000 228 33830.37 312.71 17118.74 88888.00 2019-08-16 07:27:57.000 228 33830.36 312.75 17118.74 88888.00 2019-08-16 07:27:58.000 228 33830.37 312.75 17118.76 88888.00 2019-08-16 07:27:59.000 228 33830.37 312.73 17118.71 88888.00 2019-08-16 07:28:00.000 228 33830.35 312.74 17118.67 37916.43 2019-08-16 07:28:01.000 228 33830.34 312.73 17118.69 88888.00 2019-08-16 07:28:02.000 228 33830.36 312.67 17118.72 88888.00 2019-08-16 07:28:03.000 228 33830.35 312.68 17118.69 88888.00 2019-08-16 07:28:04.000 228 33830.33 312.67 17118.67 88888.00 2019-08-16 07:28:05.000 228 33830.31 312.65 17118.64 37916.29 2019-08-16 07:28:06.000 228 33830.32 312.64 17118.67 88888.00 2019-08-16 07:28:07.000 228 33830.32 312.64 17118.64 88888.00 2019-08-16 07:28:08.000 228 33830.32 312.61 17118.62 88888.00 2019-08-16 07:28:09.000 228 33830.34 312.65 17118.60 88888.00 2019-08-16 07:28:10.000 228 33830.32 312.67 17118.65 37916.40 2019-08-16 07:28:11.000 228 33830.34 312.68 17118.69 88888.00 2019-08-16 07:28:12.000 228 33830.34 312.69 17118.67 88888.00 2019-08-16 07:28:13.000 228 33830.31 312.71 17118.67 88888.00 2019-08-16 07:28:14.000 228 33830.28 312.70 17118.67 88888.00 2019-08-16 07:28:15.000 228 33830.31 312.69 17118.64 37916.43 2019-08-16 07:28:16.000 228 33830.33 312.71 17118.62 88888.00 2019-08-16 07:28:17.000 228 33830.34 312.69 17118.60 88888.00 2019-08-16 07:28:18.000 228 33830.35 312.65 17118.64 88888.00 2019-08-16 07:28:19.000 228 33830.39 312.70 17118.67 88888.00 2019-08-16 07:28:20.000 228 33830.41 312.71 17118.69 37916.44 2019-08-16 07:28:21.000 228 33830.41 312.68 17118.67 88888.00 2019-08-16 07:28:22.000 228 33830.41 312.67 17118.65 88888.00 2019-08-16 07:28:23.000 228 33830.39 312.69 17118.67 88888.00 2019-08-16 07:28:24.000 228 33830.44 312.72 17118.67 88888.00 2019-08-16 07:28:25.000 228 33830.43 312.70 17118.65 37916.49 2019-08-16 07:28:26.000 228 33830.46 312.70 17118.65 88888.00 2019-08-16 07:28:27.000 228 33830.46 312.67 17118.67 88888.00 2019-08-16 07:28:28.000 228 33830.47 312.70 17118.69 88888.00 2019-08-16 07:28:29.000 228 33830.48 312.68 17118.71 88888.00 2019-08-16 07:28:30.000 228 33830.51 312.63 17118.69 37916.54 2019-08-16 07:28:31.000 228 33830.54 312.65 17118.65 88888.00 2019-08-16 07:28:32.000 228 33830.54 312.67 17118.67 88888.00 2019-08-16 07:28:33.000 228 33830.51 312.70 17118.72 88888.00 2019-08-16 07:28:34.000 228 33830.53 312.71 17118.69 88888.00 2019-08-16 07:28:35.000 228 33830.53 312.70 17118.72 37916.57 2019-08-16 07:28:36.000 228 33830.56 312.72 17118.67 88888.00 2019-08-16 07:28:37.000 228 33830.58 312.73 17118.67 88888.00 2019-08-16 07:28:38.000 228 33830.57 312.75 17118.69 88888.00 2019-08-16 07:28:39.000 228 33830.60 312.78 17118.69 88888.00 2019-08-16 07:28:40.000 228 33830.59 312.77 17118.69 37916.60 2019-08-16 07:28:41.000 228 33830.59 312.79 17118.67 88888.00 2019-08-16 07:28:42.000 228 33830.62 312.84 17118.62 88888.00 2019-08-16 07:28:43.000 228 33830.61 312.85 17118.64 88888.00 2019-08-16 07:28:44.000 228 33830.59 312.83 17118.65 88888.00 2019-08-16 07:28:45.000 228 33830.62 312.84 17118.62 37916.54 2019-08-16 07:28:46.000 228 33830.59 312.86 17118.65 88888.00 2019-08-16 07:28:47.000 228 33830.60 312.86 17118.60 88888.00 2019-08-16 07:28:48.000 228 33830.60 312.80 17118.62 88888.00 2019-08-16 07:28:49.000 228 33830.58 312.83 17118.62 88888.00 2019-08-16 07:28:50.000 228 33830.60 312.86 17118.65 37916.58 2019-08-16 07:28:51.000 228 33830.60 312.91 17118.64 88888.00 2019-08-16 07:28:52.000 228 33830.59 312.94 17118.60 88888.00 2019-08-16 07:28:53.000 228 33830.60 312.94 17118.62 88888.00 2019-08-16 07:28:54.000 228 33830.59 312.95 17118.65 88888.00 2019-08-16 07:28:55.000 228 33830.58 312.94 17118.65 37916.56 2019-08-16 07:28:56.000 228 33830.56 312.93 17118.64 88888.00 2019-08-16 07:28:57.000 228 33830.58 312.95 17118.60 88888.00 2019-08-16 07:28:58.000 228 33830.61 312.95 17118.58 88888.00 2019-08-16 07:28:59.000 228 33830.59 312.97 17118.58 88888.00 2019-08-16 07:29:00.000 228 33830.59 312.95 17118.53 37916.60 2019-08-16 07:29:01.000 228 33830.62 312.96 17118.51 88888.00 2019-08-16 07:29:02.000 228 33830.64 312.98 17118.49 88888.00 2019-08-16 07:29:03.000 228 33830.63 312.97 17118.51 88888.00 2019-08-16 07:29:04.000 228 33830.62 312.94 17118.55 88888.00 2019-08-16 07:29:05.000 228 33830.62 312.95 17118.53 37916.65 2019-08-16 07:29:06.000 228 33830.64 312.98 17118.49 88888.00 2019-08-16 07:29:07.000 228 33830.66 312.97 17118.53 88888.00 2019-08-16 07:29:08.000 228 33830.64 312.99 17118.49 88888.00 2019-08-16 07:29:09.000 228 33830.61 312.95 17118.49 88888.00 2019-08-16 07:29:10.000 228 33830.58 312.98 17118.51 37916.57 2019-08-16 07:29:11.000 228 33830.55 313.01 17118.51 88888.00 2019-08-16 07:29:12.000 228 33830.55 313.05 17118.49 88888.00 2019-08-16 07:29:13.000 228 33830.57 313.04 17118.51 88888.00 2019-08-16 07:29:14.000 228 33830.54 313.05 17118.51 88888.00 2019-08-16 07:29:15.000 228 33830.57 313.09 17118.49 37916.64 2019-08-16 07:29:16.000 228 33830.53 313.11 17118.47 88888.00 2019-08-16 07:29:17.000 228 33830.50 313.09 17118.44 88888.00 2019-08-16 07:29:18.000 228 33830.49 313.09 17118.47 88888.00 2019-08-16 07:29:19.000 228 33830.51 313.08 17118.44 88888.00 2019-08-16 07:29:20.000 228 33830.50 313.08 17118.46 37916.58 2019-08-16 07:29:21.000 228 33830.54 313.11 17118.49 88888.00 2019-08-16 07:29:22.000 228 33830.52 313.11 17118.49 88888.00 2019-08-16 07:29:23.000 228 33830.49 313.12 17118.49 88888.00 2019-08-16 07:29:24.000 228 33830.51 313.16 17118.51 88888.00 2019-08-16 07:29:25.000 228 33830.56 313.13 17118.49 37916.54 2019-08-16 07:29:26.000 228 33830.56 313.14 17118.48 88888.00 2019-08-16 07:29:27.000 228 33830.54 313.17 17118.49 88888.00 2019-08-16 07:29:28.000 228 33830.52 313.17 17118.49 88888.00 2019-08-16 07:29:29.000 228 33830.52 313.17 17118.51 88888.00 2019-08-16 07:29:30.000 228 33830.53 313.19 17118.49 37916.54 2019-08-16 07:29:31.000 228 33830.57 313.22 17118.49 88888.00 2019-08-16 07:29:32.000 228 33830.52 313.24 17118.49 88888.00 2019-08-16 07:29:33.000 228 33830.54 313.32 17118.51 88888.00 2019-08-16 07:29:34.000 228 33830.53 313.33 17118.49 88888.00 2019-08-16 07:29:35.000 228 33830.51 313.36 17118.44 37916.49 2019-08-16 07:29:36.000 228 33830.48 313.34 17118.49 88888.00 2019-08-16 07:29:37.000 228 33830.47 313.32 17118.49 88888.00 2019-08-16 07:29:38.000 228 33830.41 313.33 17118.46 88888.00 2019-08-16 07:29:39.000 228 33830.42 313.39 17118.44 88888.00 2019-08-16 07:29:40.000 228 33830.42 313.43 17118.48 37916.44 2019-08-16 07:29:41.000 228 33830.38 313.44 17118.44 88888.00 2019-08-16 07:29:42.000 228 33830.34 313.45 17118.42 88888.00 2019-08-16 07:29:43.000 228 33830.35 313.46 17118.49 88888.00 2019-08-16 07:29:44.000 228 33830.39 313.42 17118.49 88888.00 2019-08-16 07:29:45.000 228 33830.38 313.44 17118.48 37916.33 2019-08-16 07:29:46.000 228 33830.37 313.47 17118.51 88888.00 2019-08-16 07:29:47.000 228 33830.33 313.45 17118.48 88888.00 2019-08-16 07:29:48.000 228 33830.33 313.50 17118.42 88888.00 2019-08-16 07:29:49.000 228 33830.36 313.54 17118.39 88888.00 2019-08-16 07:29:50.000 228 33830.36 313.52 17118.37 37916.39 2019-08-16 07:29:51.000 228 33830.33 313.47 17118.39 88888.00 2019-08-16 07:29:52.000 228 33830.28 313.47 17118.38 88888.00 2019-08-16 07:29:53.000 228 33830.29 313.45 17118.37 88888.00 2019-08-16 07:29:54.000 228 33830.34 313.46 17118.35 88888.00 2019-08-16 07:29:55.000 228 33830.35 313.48 17118.37 37916.29 2019-08-16 07:29:56.000 228 33830.33 313.45 17118.40 88888.00 2019-08-16 07:29:57.000 228 33830.30 313.44 17118.40 88888.00 2019-08-16 07:29:58.000 228 33830.32 313.46 17118.38 88888.00 2019-08-16 07:29:59.000 228 33830.32 313.45 17118.37 88888.00 2019-08-16 07:30:00.000 228 33830.30 313.44 17118.38 37916.26 2019-08-16 07:30:01.000 228 33830.30 313.49 17118.38 88888.00 2019-08-16 07:30:02.000 228 33830.29 313.48 17118.38 88888.00 2019-08-16 07:30:03.000 228 33830.32 313.47 17118.39 88888.00 2019-08-16 07:30:04.000 228 33830.34 313.45 17118.42 88888.00 2019-08-16 07:30:05.000 228 33830.37 313.42 17118.40 37916.35 2019-08-16 07:30:06.000 228 33830.40 313.45 17118.48 88888.00 2019-08-16 07:30:07.000 228 33830.38 313.45 17118.44 88888.00 2019-08-16 07:30:08.000 228 33830.46 313.46 17118.44 88888.00 2019-08-16 07:30:09.000 228 33830.46 313.45 17118.46 88888.00 2019-08-16 07:30:10.000 228 33830.47 313.43 17118.42 37916.38 2019-08-16 07:30:11.000 228 33830.51 313.42 17118.40 88888.00 2019-08-16 07:30:12.000 228 33830.50 313.43 17118.39 88888.00 2019-08-16 07:30:13.000 228 33830.54 313.45 17118.39 88888.00 2019-08-16 07:30:14.000 228 33830.56 313.44 17118.40 88888.00 2019-08-16 07:30:15.000 228 33830.53 313.46 17118.40 37916.36 2019-08-16 07:30:16.000 228 33830.56 313.48 17118.37 88888.00 2019-08-16 07:30:17.000 228 33830.56 313.45 17118.26 88888.00 2019-08-16 07:30:18.000 228 33830.58 313.44 17118.28 88888.00 2019-08-16 07:30:19.000 228 33830.65 313.49 17118.30 88888.00 2019-08-16 07:30:20.000 228 33830.62 313.48 17118.28 37916.42 2019-08-16 07:30:21.000 228 33830.66 313.46 17118.28 88888.00 2019-08-16 07:30:22.000 228 33830.71 313.47 17118.33 88888.00 2019-08-16 07:30:23.000 228 33830.74 313.49 17118.33 88888.00 2019-08-16 07:30:24.000 228 33830.74 313.46 17118.28 88888.00 2019-08-16 07:30:25.000 228 33830.77 313.44 17118.30 37916.57 2019-08-16 07:30:26.000 228 33830.75 313.46 17118.31 88888.00 2019-08-16 07:30:27.000 228 33830.74 313.52 17118.31 88888.00 2019-08-16 07:30:28.000 228 33830.75 313.52 17118.31 88888.00 2019-08-16 07:30:29.000 228 33830.73 313.52 17118.30 88888.00 2019-08-16 07:30:30.000 228 33830.75 313.51 17118.28 37916.57 2019-08-16 07:30:31.000 228 33830.74 313.50 17118.26 88888.00 2019-08-16 07:30:32.000 228 33830.76 313.50 17118.26 88888.00 2019-08-16 07:30:33.000 228 33830.77 313.49 17118.23 88888.00 2019-08-16 07:30:34.000 228 33830.79 313.48 17118.24 88888.00 2019-08-16 07:30:35.000 228 33830.80 313.47 17118.26 37916.68 2019-08-16 07:30:36.000 228 33830.77 313.50 17118.28 88888.00 2019-08-16 07:30:37.000 228 33830.75 313.50 17118.31 88888.00 2019-08-16 07:30:38.000 228 33830.78 313.48 17118.30 88888.00 2019-08-16 07:30:39.000 228 33830.78 313.49 17118.24 88888.00 2019-08-16 07:30:40.000 228 33830.79 313.52 17118.26 37916.65 2019-08-16 07:30:41.000 228 33830.77 313.53 17118.26 88888.00 2019-08-16 07:30:42.000 228 33830.73 313.56 17118.26 88888.00 2019-08-16 07:30:43.000 228 33830.76 313.55 17118.23 88888.00 2019-08-16 07:30:44.000 228 33830.76 313.52 17118.17 88888.00 2019-08-16 07:30:45.000 228 33830.79 313.57 17118.21 37916.61 2019-08-16 07:30:46.000 228 33830.74 313.59 17118.21 88888.00 2019-08-16 07:30:47.000 228 33830.76 313.57 17118.23 88888.00 2019-08-16 07:30:48.000 228 33830.78 313.59 17118.24 88888.00 2019-08-16 07:30:49.000 228 33830.76 313.55 17118.26 88888.00 2019-08-16 07:30:50.000 228 33830.75 313.60 17118.26 37916.67 2019-08-16 07:30:51.000 228 33830.72 313.63 17118.26 88888.00 2019-08-16 07:30:52.000 228 33830.74 313.64 17118.23 88888.00 2019-08-16 07:30:53.000 228 33830.70 313.64 17118.22 88888.00 2019-08-16 07:30:54.000 228 33830.69 313.66 17118.23 88888.00 2019-08-16 07:30:55.000 228 33830.69 313.63 17118.21 37916.58 2019-08-16 07:30:56.000 228 33830.68 313.61 17118.26 88888.00 2019-08-16 07:30:57.000 228 33830.69 313.65 17118.28 88888.00 2019-08-16 07:30:58.000 228 33830.71 313.68 17118.28 88888.00 2019-08-16 07:30:59.000 228 33830.69 313.68 17118.28 88888.00 2019-08-16 07:31:00.000 228 33830.67 313.68 17118.26 37916.54 2019-08-16 07:31:01.000 228 33830.67 313.66 17118.24 88888.00 2019-08-16 07:31:02.000 228 33830.66 313.61 17118.22 88888.00 2019-08-16 07:31:03.000 228 33830.66 313.65 17118.19 88888.00 2019-08-16 07:31:04.000 228 33830.66 313.66 17118.22 88888.00 2019-08-16 07:31:05.000 228 33830.66 313.68 17118.17 37916.61 2019-08-16 07:31:06.000 228 33830.61 313.70 17118.17 88888.00 2019-08-16 07:31:07.000 228 33830.57 313.69 17118.19 88888.00 2019-08-16 07:31:08.000 228 33830.55 313.67 17118.19 88888.00 2019-08-16 07:31:09.000 228 33830.58 313.66 17118.22 88888.00 2019-08-16 07:31:10.000 228 33830.56 313.68 17118.21 37916.46 2019-08-16 07:31:11.000 228 33830.60 313.67 17118.19 88888.00 2019-08-16 07:31:12.000 228 33830.63 313.74 17118.22 88888.00 2019-08-16 07:31:13.000 228 33830.59 313.76 17118.21 88888.00 2019-08-16 07:31:14.000 228 33830.53 313.74 17118.19 88888.00 2019-08-16 07:31:15.000 228 33830.52 313.71 17118.19 37916.43 2019-08-16 07:31:16.000 228 33830.52 313.66 17118.24 88888.00 2019-08-16 07:31:17.000 228 33830.56 313.69 17118.22 88888.00 2019-08-16 07:31:18.000 228 33830.51 313.70 17118.21 88888.00 2019-08-16 07:31:19.000 228 33830.49 313.68 17118.19 88888.00 2019-08-16 07:31:20.000 228 33830.53 313.69 17118.17 37916.40 2019-08-16 07:31:21.000 228 33830.57 313.69 17118.17 88888.00 2019-08-16 07:31:22.000 228 33830.58 313.74 17118.14 88888.00 2019-08-16 07:31:23.000 228 33830.60 313.75 17118.17 88888.00 2019-08-16 07:31:24.000 228 33830.57 313.75 17118.15 88888.00 2019-08-16 07:31:25.000 228 33830.54 313.72 17118.19 37916.35 2019-08-16 07:31:26.000 228 33830.56 313.70 17118.17 88888.00 2019-08-16 07:31:27.000 228 33830.55 313.70 17118.15 88888.00 2019-08-16 07:31:28.000 228 33830.61 313.69 17118.12 88888.00 2019-08-16 07:31:29.000 228 33830.63 313.76 17118.17 88888.00 2019-08-16 07:31:30.000 228 33830.59 313.72 17118.15 37916.43 2019-08-16 07:31:31.000 228 33830.59 313.72 17118.15 88888.00 2019-08-16 07:31:32.000 228 33830.61 313.74 17118.15 88888.00 2019-08-16 07:31:33.000 228 33830.61 313.74 17118.19 88888.00 2019-08-16 07:31:34.000 228 33830.63 313.76 17118.17 88888.00 2019-08-16 07:31:35.000 228 33830.63 313.79 17118.15 37916.38 2019-08-16 07:31:36.000 228 33830.59 313.79 17118.15 88888.00 2019-08-16 07:31:37.000 228 33830.64 313.76 17118.15 88888.00 2019-08-16 07:31:38.000 228 33830.63 313.73 17118.15 88888.00 2019-08-16 07:31:39.000 228 33830.58 313.76 17118.15 88888.00 2019-08-16 07:31:40.000 228 33830.63 313.73 17118.14 37916.46 2019-08-16 07:31:41.000 228 33830.66 313.76 17118.12 88888.00 2019-08-16 07:31:42.000 228 33830.64 313.78 17118.15 88888.00 2019-08-16 07:31:43.000 228 33830.64 313.81 17118.17 88888.00 2019-08-16 07:31:44.000 228 33830.67 313.82 17118.15 88888.00 2019-08-16 07:31:45.000 228 33830.70 313.85 17118.15 37916.50 2019-08-16 07:31:46.000 228 33830.72 313.80 17118.15 88888.00 2019-08-16 07:31:47.000 228 33830.70 313.78 17118.12 88888.00 2019-08-16 07:31:48.000 228 33830.65 313.80 17118.10 88888.00 2019-08-16 07:31:49.000 228 33830.66 313.79 17118.10 88888.00 2019-08-16 07:31:50.000 228 33830.72 313.80 17118.08 37916.57 2019-08-16 07:31:51.000 228 33830.73 313.79 17118.08 88888.00 2019-08-16 07:31:52.000 228 33830.73 313.78 17118.10 88888.00 2019-08-16 07:31:53.000 228 33830.73 313.75 17118.08 88888.00 2019-08-16 07:31:54.000 228 33830.75 313.73 17118.08 88888.00 2019-08-16 07:31:55.000 228 33830.80 313.73 17118.05 37916.60 2019-08-16 07:31:56.000 228 33830.82 313.77 17118.06 88888.00 2019-08-16 07:31:57.000 228 33830.81 313.77 17118.10 88888.00 2019-08-16 07:31:58.000 228 33830.79 313.77 17118.10 88888.00 2019-08-16 07:31:59.000 228 33830.81 313.77 17118.06 88888.00 2019-08-16 07:32:00.000 228 33830.80 313.75 17118.05 37916.61 2019-08-16 07:32:01.000 228 33830.83 313.74 17118.05 88888.00 2019-08-16 07:32:02.000 228 33830.84 313.71 17118.03 88888.00 2019-08-16 07:32:03.000 228 33830.88 313.69 17118.08 88888.00 2019-08-16 07:32:04.000 228 33830.89 313.68 17118.06 88888.00 2019-08-16 07:32:05.000 228 33830.89 313.67 17118.05 37916.68 2019-08-16 07:32:06.000 228 33830.89 313.66 17118.01 88888.00 2019-08-16 07:32:07.000 228 33830.85 313.66 17118.01 88888.00 2019-08-16 07:32:08.000 228 33830.87 313.69 17117.99 88888.00 2019-08-16 07:32:09.000 228 33830.90 313.64 17117.99 88888.00 2019-08-16 07:32:10.000 228 33830.91 313.61 17117.99 37916.65 2019-08-16 07:32:11.000 228 33830.89 313.60 17117.98 88888.00 2019-08-16 07:32:12.000 228 33830.89 313.57 17117.97 88888.00 2019-08-16 07:32:13.000 228 33830.87 313.55 17117.94 88888.00 2019-08-16 07:32:14.000 228 33830.87 313.51 17117.98 88888.00 2019-08-16 07:32:15.000 228 33830.85 313.52 17117.98 37916.61 2019-08-16 07:32:16.000 228 33830.82 313.56 17117.94 88888.00 2019-08-16 07:32:17.000 228 33830.87 313.55 17117.94 88888.00 2019-08-16 07:32:18.000 228 33830.83 313.55 17117.94 88888.00 2019-08-16 07:32:19.000 228 33830.84 313.59 17117.99 88888.00 2019-08-16 07:32:20.000 228 33830.84 313.58 17117.98 37916.58 2019-08-16 07:32:21.000 228 33830.84 313.53 17117.96 88888.00 2019-08-16 07:32:22.000 228 33830.81 313.52 17117.96 88888.00 2019-08-16 07:32:23.000 228 33830.84 313.49 17117.97 88888.00 2019-08-16 07:32:24.000 228 33830.83 313.47 17117.98 88888.00 2019-08-16 07:32:25.000 228 33830.80 313.48 17118.03 37916.58 2019-08-16 07:32:26.000 228 33830.76 313.50 17118.03 88888.00 2019-08-16 07:32:27.000 228 33830.77 313.47 17117.99 88888.00 2019-08-16 07:32:28.000 228 33830.75 313.45 17117.99 88888.00 2019-08-16 07:32:29.000 228 33830.76 313.46 17117.98 88888.00 2019-08-16 07:32:30.000 228 33830.74 313.45 17117.98 37916.51 2019-08-16 07:32:31.000 228 33830.74 313.43 17117.96 88888.00 2019-08-16 07:32:32.000 228 33830.73 313.44 17117.99 88888.00 2019-08-16 07:32:33.000 228 33830.72 313.45 17117.97 88888.00 2019-08-16 07:32:34.000 228 33830.69 313.43 17117.97 88888.00 2019-08-16 07:32:35.000 228 33830.70 313.46 17117.97 37916.47 2019-08-16 07:32:36.000 228 33830.69 313.50 17117.97 88888.00 2019-08-16 07:32:37.000 228 33830.67 313.49 17118.01 88888.00 2019-08-16 07:32:38.000 228 33830.64 313.45 17118.01 88888.00 2019-08-16 07:32:39.000 228 33830.66 313.47 17117.99 88888.00 2019-08-16 07:32:40.000 228 33830.60 313.40 17117.99 37916.40 2019-08-16 07:32:41.000 228 33830.59 313.40 17117.99 88888.00 2019-08-16 07:32:42.000 228 33830.60 313.42 17117.94 88888.00 2019-08-16 07:32:43.000 228 33830.58 313.43 17117.92 88888.00 2019-08-16 07:32:44.000 228 33830.57 313.39 17117.97 88888.00 2019-08-16 07:32:45.000 228 33830.57 313.39 17117.97 37916.35 2019-08-16 07:32:46.000 228 33830.56 313.35 17117.97 88888.00 2019-08-16 07:32:47.000 228 33830.56 313.33 17117.97 88888.00 2019-08-16 07:32:48.000 228 33830.52 313.36 17117.99 88888.00 2019-08-16 07:32:49.000 228 33830.51 313.37 17118.05 88888.00 2019-08-16 07:32:50.000 228 33830.54 313.35 17118.03 37916.33 2019-08-16 07:32:51.000 228 33830.53 313.38 17117.99 88888.00 2019-08-16 07:32:52.000 228 33830.51 313.38 17117.98 88888.00 2019-08-16 07:32:53.000 228 33830.52 313.37 17118.01 88888.00 2019-08-16 07:32:54.000 228 33830.47 313.34 17118.03 88888.00 2019-08-16 07:32:55.000 228 33830.45 313.35 17118.03 37916.28 2019-08-16 07:32:56.000 228 33830.43 313.33 17118.01 88888.00 2019-08-16 07:32:57.000 228 33830.47 313.35 17117.99 88888.00 2019-08-16 07:32:58.000 228 33830.47 313.35 17118.01 88888.00 2019-08-16 07:32:59.000 228 33830.49 313.33 17118.01 88888.00 2019-08-16 07:33:00.000 228 33830.47 313.31 17117.98 37916.21 2019-08-16 07:33:01.000 228 33830.49 313.31 17117.98 88888.00 2019-08-16 07:33:02.000 228 33830.47 313.27 17117.94 88888.00 2019-08-16 07:33:03.000 228 33830.47 313.25 17117.94 88888.00 2019-08-16 07:33:04.000 228 33830.49 313.27 17117.96 88888.00 2019-08-16 07:33:05.000 228 33830.50 313.29 17117.94 37916.21 2019-08-16 07:33:06.000 228 33830.48 313.34 17117.89 88888.00 2019-08-16 07:33:07.000 228 33830.51 313.35 17117.90 88888.00 2019-08-16 07:33:08.000 228 33830.51 313.31 17117.89 88888.00 2019-08-16 07:33:09.000 228 33830.50 313.29 17117.89 88888.00 2019-08-16 07:33:10.000 228 33830.53 313.28 17117.90 37916.25 2019-08-16 07:33:11.000 228 33830.57 313.29 17117.92 88888.00 2019-08-16 07:33:12.000 228 33830.60 313.33 17117.94 88888.00 2019-08-16 07:33:13.000 228 33830.61 313.36 17117.92 88888.00 2019-08-16 07:33:14.000 228 33830.60 313.38 17117.92 88888.00 2019-08-16 07:33:15.000 228 33830.60 313.32 17117.92 37916.22 2019-08-16 07:33:16.000 228 33830.59 313.31 17117.90 88888.00 2019-08-16 07:33:17.000 228 33830.63 313.31 17117.92 88888.00 2019-08-16 07:33:18.000 228 33830.68 313.33 17117.88 88888.00 2019-08-16 07:33:19.000 228 33830.64 313.34 17117.94 88888.00 2019-08-16 07:33:20.000 228 33830.66 313.33 17117.94 37916.29 2019-08-16 07:33:21.000 228 33830.66 313.32 17117.89 88888.00 2019-08-16 07:33:22.000 228 33830.65 313.30 17117.87 88888.00 2019-08-16 07:33:23.000 228 33830.65 313.26 17117.90 88888.00 2019-08-16 07:33:24.000 228 33830.66 313.27 17117.92 88888.00 2019-08-16 07:33:25.000 228 33830.66 313.27 17117.90 37916.35 2019-08-16 07:33:26.000 228 33830.69 313.25 17117.90 88888.00 2019-08-16 07:33:27.000 228 33830.72 313.27 17117.94 88888.00 2019-08-16 07:33:28.000 228 33830.76 313.23 17117.92 88888.00 2019-08-16 07:33:29.000 228 33830.74 313.23 17117.92 88888.00 2019-08-16 07:33:30.000 228 33830.73 313.28 17117.90 37916.46 2019-08-16 07:33:31.000 228 33830.76 313.27 17117.90 88888.00 2019-08-16 07:33:32.000 228 33830.72 313.24 17117.89 88888.00 2019-08-16 07:33:33.000 228 33830.75 313.24 17117.90 88888.00 2019-08-16 07:33:34.000 228 33830.77 313.21 17117.92 88888.00 2019-08-16 07:33:35.000 228 33830.80 313.27 17117.88 37916.50 2019-08-16 07:33:36.000 228 33830.79 313.26 17117.85 88888.00 2019-08-16 07:33:37.000 228 33830.79 313.23 17117.87 88888.00 2019-08-16 07:33:38.000 228 33830.80 313.26 17117.89 88888.00 2019-08-16 07:33:39.000 228 33830.79 313.27 17117.87 88888.00 2019-08-16 07:33:40.000 228 33830.78 313.24 17117.89 37916.58 2019-08-16 07:33:41.000 228 33830.77 313.21 17117.83 88888.00 2019-08-16 07:33:42.000 228 33830.79 313.21 17117.83 88888.00 2019-08-16 07:33:43.000 228 33830.80 313.22 17117.83 88888.00 2019-08-16 07:33:44.000 228 33830.82 313.22 17117.85 88888.00 2019-08-16 07:33:45.000 228 33830.88 313.22 17117.87 37916.58 2019-08-16 07:33:46.000 228 33830.91 313.25 17117.90 88888.00 2019-08-16 07:33:47.000 228 33830.90 313.26 17117.90 88888.00 2019-08-16 07:33:48.000 228 33830.88 313.24 17117.85 88888.00 2019-08-16 07:33:49.000 228 33830.91 313.23 17117.94 88888.00 2019-08-16 07:33:50.000 228 33830.92 313.19 17117.92 37916.58 2019-08-16 07:33:51.000 228 33830.92 313.21 17117.90 88888.00 2019-08-16 07:33:52.000 228 33830.91 313.21 17117.89 88888.00 2019-08-16 07:33:53.000 228 33830.89 313.24 17117.89 88888.00 2019-08-16 07:33:54.000 228 33830.89 313.20 17117.90 88888.00 2019-08-16 07:33:55.000 228 33830.86 313.19 17117.85 37916.50 2019-08-16 07:33:56.000 228 33830.81 313.20 17117.81 88888.00 2019-08-16 07:33:57.000 228 33830.79 313.20 17117.76 88888.00 2019-08-16 07:33:58.000 228 33830.84 313.26 17117.76 88888.00 2019-08-16 07:33:59.000 228 33830.83 313.28 17117.80 88888.00 2019-08-16 07:34:00.000 228 33830.82 313.23 17117.81 37916.50 2019-08-16 07:34:01.000 228 33830.88 313.22 17117.81 88888.00 2019-08-16 07:34:02.000 228 33830.84 313.26 17117.78 88888.00 2019-08-16 07:34:03.000 228 33830.82 313.26 17117.78 88888.00 2019-08-16 07:34:04.000 228 33830.79 313.23 17117.81 88888.00 2019-08-16 07:34:05.000 228 33830.79 313.25 17117.87 37916.38 2019-08-16 07:34:06.000 228 33830.76 313.22 17117.87 88888.00 2019-08-16 07:34:07.000 228 33830.78 313.16 17117.90 88888.00 2019-08-16 07:34:08.000 228 33830.73 313.15 17117.89 88888.00 2019-08-16 07:34:09.000 228 33830.71 313.15 17117.90 88888.00 2019-08-16 07:34:10.000 228 33830.68 313.21 17117.90 37916.44 2019-08-16 07:34:11.000 228 33830.65 313.23 17117.90 88888.00 2019-08-16 07:34:12.000 228 33830.60 313.25 17117.90 88888.00 2019-08-16 07:34:13.000 228 33830.63 313.27 17117.92 88888.00 2019-08-16 07:34:14.000 228 33830.62 313.28 17117.90 88888.00 2019-08-16 07:34:15.000 228 33830.58 313.26 17117.92 37916.22 2019-08-16 07:34:16.000 228 33830.55 313.23 17117.90 88888.00 2019-08-16 07:34:17.000 228 33830.55 313.20 17117.87 88888.00 2019-08-16 07:34:18.000 228 33830.55 313.20 17117.83 88888.00 2019-08-16 07:34:19.000 228 33830.54 313.22 17117.88 88888.00 2019-08-16 07:34:20.000 228 33830.53 313.24 17117.88 37916.24 2019-08-16 07:34:21.000 228 33830.51 313.20 17117.85 88888.00 2019-08-16 07:34:22.000 228 33830.53 313.20 17117.80 88888.00 2019-08-16 07:34:23.000 228 33830.55 313.17 17117.81 88888.00 2019-08-16 07:34:24.000 228 33830.52 313.15 17117.85 88888.00 2019-08-16 07:34:25.000 228 33830.53 313.15 17117.83 37916.15 2019-08-16 07:34:26.000 228 33830.52 313.14 17117.83 88888.00 2019-08-16 07:34:27.000 228 33830.49 313.11 17117.83 88888.00 2019-08-16 07:34:28.000 228 33830.51 313.10 17117.83 88888.00 2019-08-16 07:34:29.000 228 33830.52 313.12 17117.85 88888.00 2019-08-16 07:34:30.000 228 33830.49 313.15 17117.90 37916.15 2019-08-16 07:34:31.000 228 33830.50 313.17 17117.89 88888.00 2019-08-16 07:34:32.000 228 33830.49 313.17 17117.87 88888.00 2019-08-16 07:34:33.000 228 33830.52 313.18 17117.90 88888.00 2019-08-16 07:34:34.000 228 33830.56 313.20 17117.90 88888.00 2019-08-16 07:34:35.000 228 33830.53 313.19 17117.90 37916.15 2019-08-16 07:34:36.000 228 33830.52 313.22 17117.87 88888.00 2019-08-16 07:34:37.000 228 33830.55 313.20 17117.89 88888.00 2019-08-16 07:34:38.000 228 33830.50 313.14 17117.85 88888.00 2019-08-16 07:34:39.000 228 33830.44 313.13 17117.85 88888.00 2019-08-16 07:34:40.000 228 33830.47 313.17 17117.88 37916.15 2019-08-16 07:34:41.000 228 33830.48 313.16 17117.85 88888.00 2019-08-16 07:34:42.000 228 33830.51 313.10 17117.85 88888.00 2019-08-16 07:34:43.000 228 33830.49 313.11 17117.83 88888.00 2019-08-16 07:34:44.000 228 33830.44 313.09 17117.81 88888.00 2019-08-16 07:34:45.000 228 33830.46 313.08 17117.80 37916.12 2019-08-16 07:34:46.000 228 33830.48 313.13 17117.80 88888.00 2019-08-16 07:34:47.000 228 33830.42 313.12 17117.81 88888.00 2019-08-16 07:34:48.000 228 33830.45 313.11 17117.83 88888.00 2019-08-16 07:34:49.000 228 33830.46 313.11 17117.83 88888.00 2019-08-16 07:34:50.000 228 33830.45 313.13 17117.80 37916.12 2019-08-16 07:34:51.000 228 33830.45 313.09 17117.80 88888.00 2019-08-16 07:34:52.000 228 33830.44 313.07 17117.85 88888.00 2019-08-16 07:34:53.000 228 33830.46 313.06 17117.85 88888.00 2019-08-16 07:34:54.000 228 33830.49 313.05 17117.81 88888.00 2019-08-16 07:34:55.000 228 33830.49 313.05 17117.81 37916.12 2019-08-16 07:34:56.000 228 33830.48 313.06 17117.80 88888.00 2019-08-16 07:34:57.000 228 33830.49 313.06 17117.81 88888.00 2019-08-16 07:34:58.000 228 33830.48 313.05 17117.78 88888.00 2019-08-16 07:34:59.000 228 33830.50 313.06 17117.78 88888.00 2019-08-16 07:35:00.000 228 33830.51 313.06 17117.78 37916.12 2019-08-16 07:35:01.000 228 33830.55 313.05 17117.76 88888.00 2019-08-16 07:35:02.000 228 33830.55 313.06 17117.76 88888.00 2019-08-16 07:35:03.000 228 33830.55 313.06 17117.74 88888.00 2019-08-16 07:35:04.000 228 33830.56 313.02 17117.76 88888.00 2019-08-16 07:35:05.000 228 33830.57 313.05 17117.78 37916.12 2019-08-16 07:35:06.000 228 33830.58 313.04 17117.78 88888.00 2019-08-16 07:35:07.000 228 33830.58 313.02 17117.76 88888.00 2019-08-16 07:35:08.000 228 33830.57 312.98 17117.78 88888.00 2019-08-16 07:35:09.000 228 33830.59 312.99 17117.81 88888.00 2019-08-16 07:35:10.000 228 33830.54 312.94 17117.80 37916.22 2019-08-16 07:35:11.000 228 33830.54 312.90 17117.74 88888.00 2019-08-16 07:35:12.000 228 33830.55 312.94 17117.76 88888.00 2019-08-16 07:35:13.000 228 33830.52 312.95 17117.74 88888.00 2019-08-16 07:35:14.000 228 33830.50 312.93 17117.78 88888.00 2019-08-16 07:35:15.000 228 33830.55 312.95 17117.78 37916.18 2019-08-16 07:35:16.000 228 33830.57 312.93 17117.74 88888.00 2019-08-16 07:35:17.000 228 33830.57 312.93 17117.76 88888.00 2019-08-16 07:35:18.000 228 33830.56 312.94 17117.80 88888.00 2019-08-16 07:35:19.000 228 33830.55 312.91 17117.76 88888.00 2019-08-16 07:35:20.000 228 33830.55 312.87 17117.80 37916.18 2019-08-16 07:35:21.000 228 33830.53 312.90 17117.83 88888.00 2019-08-16 07:35:22.000 228 33830.54 312.91 17117.81 88888.00 2019-08-16 07:35:23.000 228 33830.58 312.96 17117.78 88888.00 2019-08-16 07:35:24.000 228 33830.61 312.95 17117.78 88888.00 2019-08-16 07:35:25.000 228 33830.58 312.86 17117.78 37916.21 2019-08-16 07:35:26.000 228 33830.55 312.86 17117.76 88888.00 2019-08-16 07:35:27.000 228 33830.56 312.89 17117.76 88888.00 2019-08-16 07:35:28.000 228 33830.59 312.96 17117.78 88888.00 2019-08-16 07:35:29.000 228 33830.60 312.95 17117.78 88888.00 2019-08-16 07:35:30.000 228 33830.63 312.94 17117.81 37916.22 2019-08-16 07:35:31.000 228 33830.57 312.92 17117.80 88888.00 2019-08-16 07:35:32.000 228 33830.56 312.91 17117.76 88888.00 2019-08-16 07:35:33.000 228 33830.57 312.89 17117.78 88888.00 2019-08-16 07:35:34.000 228 33830.55 312.91 17117.74 88888.00 2019-08-16 07:35:35.000 228 33830.55 312.89 17117.76 37916.18 2019-08-16 07:35:36.000 228 33830.51 312.85 17117.76 88888.00 2019-08-16 07:35:37.000 228 33830.48 312.91 17117.76 88888.00 2019-08-16 07:35:38.000 228 33830.48 312.94 17117.76 88888.00 2019-08-16 07:35:39.000 228 33830.49 312.90 17117.76 88888.00 2019-08-16 07:35:40.000 228 33830.48 312.88 17117.74 37916.04 2019-08-16 07:35:41.000 228 33830.48 312.91 17117.73 88888.00 2019-08-16 07:35:42.000 228 33830.42 312.89 17117.71 88888.00 2019-08-16 07:35:43.000 228 33830.40 312.90 17117.72 88888.00 2019-08-16 07:35:44.000 228 33830.38 312.89 17117.74 88888.00 2019-08-16 07:35:45.000 228 33830.44 312.92 17117.76 37916.10 2019-08-16 07:35:46.000 228 33830.47 312.95 17117.74 88888.00 2019-08-16 07:35:47.000 228 33830.48 312.99 17117.74 88888.00 2019-08-16 07:35:48.000 228 33830.47 313.01 17117.76 88888.00 2019-08-16 07:35:49.000 228 33830.45 313.02 17117.76 88888.00 2019-08-16 07:35:50.000 228 33830.45 312.99 17117.76 37916.10 2019-08-16 07:35:51.000 228 33830.46 312.99 17117.74 88888.00 2019-08-16 07:35:52.000 228 33830.47 313.03 17117.74 88888.00 2019-08-16 07:35:53.000 228 33830.48 313.07 17117.73 88888.00 2019-08-16 07:35:54.000 228 33830.45 313.05 17117.69 88888.00 2019-08-16 07:35:55.000 228 33830.43 313.06 17117.67 37915.92 2019-08-16 07:35:56.000 228 33830.42 313.08 17117.74 88888.00 2019-08-16 07:35:57.000 228 33830.43 313.12 17117.76 88888.00 2019-08-16 07:35:58.000 228 33830.39 313.11 17117.73 88888.00 2019-08-16 07:35:59.000 228 33830.36 313.10 17117.72 88888.00 2019-08-16 07:36:00.000 228 33830.31 313.08 17117.69 37916.04 2019-08-16 07:36:01.000 228 33830.31 313.07 17117.71 88888.00 2019-08-16 07:36:02.000 228 33830.29 313.09 17117.72 88888.00 2019-08-16 07:36:03.000 228 33830.32 313.11 17117.73 88888.00 2019-08-16 07:36:04.000 228 33830.35 313.12 17117.67 88888.00 2019-08-16 07:36:05.000 228 33830.39 313.10 17117.69 37915.90 2019-08-16 07:36:06.000 228 33830.39 313.13 17117.72 88888.00 2019-08-16 07:36:07.000 228 33830.39 313.17 17117.69 88888.00 2019-08-16 07:36:08.000 228 33830.38 313.16 17117.69 88888.00 2019-08-16 07:36:09.000 228 33830.43 313.16 17117.69 88888.00 2019-08-16 07:36:10.000 228 33830.42 313.17 17117.69 37915.93 2019-08-16 07:36:11.000 228 33830.35 313.18 17117.67 88888.00 2019-08-16 07:36:12.000 228 33830.31 313.18 17117.65 88888.00 2019-08-16 07:36:13.000 228 33830.28 313.22 17117.67 88888.00 2019-08-16 07:36:14.000 228 33830.24 313.24 17117.65 88888.00 2019-08-16 07:36:15.000 228 33830.28 313.25 17117.71 37915.89 2019-08-16 07:36:16.000 228 33830.23 313.27 17117.72 88888.00 2019-08-16 07:36:17.000 228 33830.24 313.26 17117.69 88888.00 2019-08-16 07:36:18.000 228 33830.23 313.26 17117.69 88888.00 2019-08-16 07:36:19.000 228 33830.22 313.30 17117.67 88888.00 2019-08-16 07:36:20.000 228 33830.19 313.32 17117.67 37915.83 2019-08-16 07:36:21.000 228 33830.12 313.34 17117.73 88888.00 2019-08-16 07:36:22.000 228 33830.05 313.35 17117.69 88888.00 2019-08-16 07:36:23.000 228 33830.01 313.36 17117.64 88888.00 2019-08-16 07:36:24.000 228 33829.99 313.35 17117.62 88888.00 2019-08-16 07:36:25.000 228 33830.00 313.35 17117.62 37915.72 2019-08-16 07:36:26.000 228 33829.97 313.35 17117.62 88888.00 2019-08-16 07:36:27.000 228 33829.90 313.36 17117.62 88888.00 2019-08-16 07:36:28.000 228 33829.85 313.35 17117.62 88888.00 2019-08-16 07:36:29.000 228 33829.85 313.36 17117.62 88888.00 2019-08-16 07:36:30.000 228 33829.82 313.31 17117.64 37915.50 2019-08-16 07:36:31.000 228 33829.86 313.28 17117.60 88888.00 2019-08-16 07:36:32.000 228 33829.86 313.24 17117.65 88888.00 2019-08-16 07:36:33.000 228 33829.86 313.20 17117.65 88888.00 2019-08-16 07:36:34.000 228 33829.86 313.17 17117.58 88888.00 2019-08-16 07:36:35.000 228 33829.83 313.14 17117.58 37915.50 2019-08-16 07:36:36.000 228 33829.82 313.10 17117.60 88888.00 2019-08-16 07:36:37.000 228 33829.83 313.09 17117.60 88888.00 2019-08-16 07:36:38.000 228 33829.82 313.07 17117.62 88888.00 2019-08-16 07:36:39.000 228 33829.82 313.05 17117.62 88888.00 2019-08-16 07:36:40.000 228 33829.84 313.04 17117.64 37915.42 2019-08-16 07:36:41.000 228 33829.88 313.00 17117.62 88888.00 2019-08-16 07:36:42.000 228 33829.92 312.98 17117.67 88888.00 2019-08-16 07:36:43.000 228 33829.93 312.92 17117.64 88888.00 2019-08-16 07:36:44.000 228 33829.93 312.92 17117.64 88888.00 2019-08-16 07:36:45.000 228 33829.89 312.86 17117.65 37915.58 2019-08-16 07:36:46.000 228 33829.89 312.81 17117.65 88888.00 2019-08-16 07:36:47.000 228 33829.89 312.81 17117.62 88888.00 2019-08-16 07:36:48.000 228 33829.93 312.79 17117.60 88888.00 2019-08-16 07:36:49.000 228 33829.96 312.74 17117.58 88888.00 2019-08-16 07:36:50.000 228 33830.00 312.70 17117.56 37915.46 2019-08-16 07:36:51.000 228 33829.98 312.73 17117.55 88888.00 2019-08-16 07:36:52.000 228 33830.01 312.75 17117.58 88888.00 2019-08-16 07:36:53.000 228 33829.96 312.77 17117.64 88888.00 2019-08-16 07:36:54.000 228 33829.92 312.74 17117.62 88888.00 2019-08-16 07:36:55.000 228 33829.93 312.69 17117.60 37915.57 2019-08-16 07:36:56.000 228 33829.95 312.64 17117.58 88888.00 2019-08-16 07:36:57.000 228 33829.92 312.63 17117.51 88888.00 2019-08-16 07:36:58.000 228 33829.89 312.64 17117.49 88888.00 2019-08-16 07:36:59.000 228 33829.92 312.63 17117.56 88888.00 2019-08-16 07:37:00.000 228 33829.90 312.56 17117.58 37915.53 2019-08-16 07:37:01.000 228 33829.86 312.51 17117.62 88888.00 2019-08-16 07:37:02.000 228 33829.81 312.47 17117.65 88888.00 2019-08-16 07:37:03.000 228 33829.83 312.43 17117.67 88888.00 2019-08-16 07:37:04.000 228 33829.80 312.36 17117.65 88888.00 2019-08-16 07:37:05.000 228 33829.75 312.38 17117.65 37915.40 2019-08-16 07:37:06.000 228 33829.76 312.39 17117.64 88888.00 2019-08-16 07:37:07.000 228 33829.71 312.35 17117.62 88888.00 2019-08-16 07:37:08.000 228 33829.63 312.32 17117.60 88888.00 2019-08-16 07:37:09.000 228 33829.58 312.30 17117.65 88888.00 2019-08-16 07:37:10.000 228 33829.54 312.28 17117.65 37915.39 2019-08-16 07:37:11.000 228 33829.50 312.25 17117.69 88888.00 2019-08-16 07:37:12.000 228 33829.50 312.21 17117.69 88888.00 2019-08-16 07:37:13.000 228 33829.45 312.21 17117.69 88888.00 2019-08-16 07:37:14.000 228 33829.37 312.20 17117.71 88888.00 2019-08-16 07:37:15.000 228 33829.31 312.16 17117.74 37915.11 2019-08-16 07:37:16.000 228 33829.26 312.16 17117.74 88888.00 2019-08-16 07:37:17.000 228 33829.22 312.12 17117.71 88888.00 2019-08-16 07:37:18.000 228 33829.23 312.05 17117.71 88888.00 2019-08-16 07:37:19.000 228 33829.16 312.04 17117.74 88888.00 2019-08-16 07:37:20.000 228 33829.14 312.05 17117.76 37914.92 2019-08-16 07:37:21.000 228 33829.08 312.02 17117.76 88888.00 2019-08-16 07:37:22.000 228 33829.01 312.00 17117.74 88888.00 2019-08-16 07:37:23.000 228 33828.99 311.99 17117.76 88888.00 2019-08-16 07:37:24.000 228 33828.96 311.95 17117.78 88888.00 2019-08-16 07:37:25.000 228 33828.95 311.93 17117.78 37914.74 2019-08-16 07:37:26.000 228 33828.94 311.96 17117.76 88888.00 2019-08-16 07:37:27.000 228 33828.92 311.93 17117.76 88888.00 2019-08-16 07:37:28.000 228 33828.91 311.90 17117.78 88888.00 2019-08-16 07:37:29.000 228 33828.92 311.84 17117.78 88888.00 2019-08-16 07:37:30.000 228 33828.95 311.80 17117.78 37914.68 2019-08-16 07:37:31.000 228 33828.90 311.82 17117.81 88888.00 2019-08-16 07:37:32.000 228 33828.86 311.74 17117.78 88888.00 2019-08-16 07:37:33.000 228 33828.90 311.71 17117.80 88888.00 2019-08-16 07:37:34.000 228 33828.91 311.68 17117.83 88888.00 2019-08-16 07:37:35.000 228 33828.90 311.64 17117.81 37914.68 2019-08-16 07:37:36.000 228 33828.87 311.67 17117.81 88888.00 2019-08-16 07:37:37.000 228 33828.91 311.65 17117.81 88888.00 2019-08-16 07:37:38.000 228 33828.94 311.66 17117.83 88888.00 2019-08-16 07:37:39.000 228 33828.98 311.68 17117.83 88888.00 2019-08-16 07:37:40.000 228 33828.94 311.68 17117.80 37914.71 2019-08-16 07:37:41.000 228 33828.93 311.67 17117.78 88888.00 2019-08-16 07:37:42.000 228 33828.97 311.66 17117.83 88888.00 2019-08-16 07:37:43.000 228 33828.97 311.65 17117.83 88888.00 2019-08-16 07:37:44.000 228 33828.99 311.66 17117.80 88888.00 2019-08-16 07:37:45.000 228 33829.03 311.68 17117.76 37914.75 2019-08-16 07:37:46.000 228 33829.07 311.66 17117.78 88888.00 2019-08-16 07:37:47.000 228 33829.06 311.66 17117.81 88888.00 2019-08-16 07:37:48.000 228 33829.12 311.62 17117.76 88888.00 2019-08-16 07:37:49.000 228 33829.21 311.64 17117.76 88888.00 2019-08-16 07:37:50.000 228 33829.25 311.64 17117.78 37914.89 2019-08-16 07:37:51.000 228 33829.30 311.70 17117.76 88888.00 2019-08-16 07:37:52.000 228 33829.37 311.69 17117.74 88888.00 2019-08-16 07:37:53.000 228 33829.47 311.73 17117.78 88888.00 2019-08-16 07:37:54.000 228 33829.54 311.74 17117.74 88888.00 2019-08-16 07:37:55.000 228 33829.59 311.74 17117.69 37915.15 2019-08-16 07:37:56.000 228 33829.67 311.75 17117.67 88888.00 2019-08-16 07:37:57.000 228 33829.72 311.78 17117.72 88888.00 2019-08-16 07:37:58.000 228 33829.77 311.79 17117.72 88888.00 2019-08-16 07:37:59.000 228 33829.86 311.82 17117.73 88888.00 2019-08-16 07:38:00.000 228 33829.97 311.91 17117.71 37915.38 2019-08-16 07:38:01.000 228 33830.01 311.96 17117.67 88888.00 2019-08-16 07:38:02.000 228 33830.06 311.97 17117.65 88888.00 2019-08-16 07:38:03.000 228 33830.15 312.01 17117.62 88888.00 2019-08-16 07:38:04.000 228 33830.25 312.04 17117.58 88888.00 2019-08-16 07:38:05.000 228 33830.31 312.12 17117.60 37915.71 2019-08-16 07:38:06.000 228 33830.36 312.18 17117.62 88888.00 2019-08-16 07:38:07.000 228 33830.42 312.21 17117.65 88888.00 2019-08-16 07:38:08.000 228 33830.50 312.25 17117.67 88888.00 2019-08-16 07:38:09.000 228 33830.59 312.32 17117.67 88888.00 2019-08-16 07:38:10.000 228 33830.60 312.35 17117.65 37915.86 2019-08-16 07:38:11.000 228 33830.70 312.44 17117.67 88888.00 2019-08-16 07:38:12.000 228 33830.71 312.54 17117.62 88888.00 2019-08-16 07:38:13.000 228 33830.79 312.55 17117.58 88888.00 2019-08-16 07:38:14.000 228 33830.85 312.63 17117.56 88888.00 2019-08-16 07:38:15.000 228 33830.91 312.70 17117.55 37916.25 2019-08-16 07:38:16.000 228 33830.97 312.72 17117.49 88888.00 2019-08-16 07:38:17.000 228 33831.05 312.73 17117.48 88888.00 2019-08-16 07:38:18.000 228 33831.13 312.77 17117.48 88888.00 2019-08-16 07:38:19.000 228 33831.23 312.84 17117.44 88888.00 2019-08-16 07:38:20.000 228 33831.30 312.92 17117.47 37916.46 2019-08-16 07:38:21.000 228 33831.38 312.97 17117.48 88888.00 2019-08-16 07:38:22.000 228 33831.47 313.04 17117.49 88888.00 2019-08-16 07:38:23.000 228 33831.52 313.09 17117.51 88888.00 2019-08-16 07:38:24.000 228 33831.54 313.07 17117.47 88888.00 2019-08-16 07:38:25.000 228 33831.59 313.10 17117.42 37916.85 2019-08-16 07:38:26.000 228 33831.59 313.16 17117.40 88888.00 2019-08-16 07:38:27.000 228 33831.65 313.21 17117.40 88888.00 2019-08-16 07:38:28.000 228 33831.70 313.25 17117.42 88888.00 2019-08-16 07:38:29.000 228 33831.73 313.26 17117.44 88888.00 2019-08-16 07:38:30.000 228 33831.72 313.24 17117.42 37917.00 2019-08-16 07:38:31.000 228 33831.68 313.22 17117.37 88888.00 2019-08-16 07:38:32.000 228 33831.72 313.20 17117.33 88888.00 2019-08-16 07:38:33.000 228 33831.74 313.22 17117.35 88888.00 2019-08-16 07:38:34.000 228 33831.73 313.22 17117.38 88888.00 2019-08-16 07:38:35.000 228 33831.75 313.18 17117.35 37916.90 2019-08-16 07:38:36.000 228 33831.73 313.19 17117.33 88888.00 2019-08-16 07:38:37.000 228 33831.69 313.17 17117.31 88888.00 2019-08-16 07:38:38.000 228 33831.66 313.13 17117.33 88888.00 2019-08-16 07:38:39.000 228 33831.68 313.12 17117.31 88888.00 2019-08-16 07:38:40.000 228 33831.68 313.13 17117.31 37916.93 2019-08-16 07:38:41.000 228 33831.62 313.11 17117.28 88888.00 2019-08-16 07:38:42.000 228 33831.59 313.08 17117.26 88888.00 2019-08-16 07:38:43.000 228 33831.61 313.14 17117.30 88888.00 2019-08-16 07:38:44.000 228 33831.63 313.13 17117.31 88888.00 2019-08-16 07:38:45.000 228 33831.63 313.15 17117.28 37916.86 2019-08-16 07:38:46.000 228 33831.63 313.16 17117.26 88888.00 2019-08-16 07:38:47.000 228 33831.66 313.15 17117.24 88888.00 2019-08-16 07:38:48.000 228 33831.68 313.13 17117.21 88888.00 2019-08-16 07:38:49.000 228 33831.64 313.10 17117.23 88888.00 2019-08-16 07:38:50.000 228 33831.61 313.08 17117.24 37916.90 2019-08-16 07:38:51.000 228 33831.61 313.08 17117.24 88888.00 2019-08-16 07:38:52.000 228 33831.59 313.10 17117.24 88888.00 2019-08-16 07:38:53.000 228 33831.57 313.12 17117.23 88888.00 2019-08-16 07:38:54.000 228 33831.56 313.11 17117.26 88888.00 2019-08-16 07:38:55.000 228 33831.53 313.12 17117.26 37916.89 2019-08-16 07:38:56.000 228 33831.49 313.13 17117.19 88888.00 2019-08-16 07:38:57.000 228 33831.44 313.09 17117.19 88888.00 2019-08-16 07:38:58.000 228 33831.45 313.06 17117.19 88888.00 2019-08-16 07:38:59.000 228 33831.43 313.04 17117.19 88888.00 2019-08-16 07:39:00.000 228 33831.39 313.06 17117.19 37916.79 2019-08-16 07:39:01.000 228 33831.38 313.07 17117.19 88888.00 2019-08-16 07:39:02.000 228 33831.35 313.05 17117.22 88888.00 2019-08-16 07:39:03.000 228 33831.35 313.03 17117.17 88888.00 2019-08-16 07:39:04.000 228 33831.36 313.03 17117.19 88888.00 2019-08-16 07:39:05.000 228 33831.33 313.04 17117.23 37916.61 2019-08-16 07:39:06.000 228 33831.26 313.05 17117.23 88888.00 2019-08-16 07:39:07.000 228 33831.23 313.03 17117.24 88888.00 2019-08-16 07:39:08.000 228 33831.22 312.98 17117.23 88888.00 2019-08-16 07:39:09.000 228 33831.21 312.99 17117.22 88888.00 2019-08-16 07:39:10.000 228 33831.14 312.98 17117.19 37916.54 2019-08-16 07:39:11.000 228 33831.17 312.99 17117.22 88888.00 2019-08-16 07:39:12.000 228 33831.10 312.98 17117.17 88888.00 2019-08-16 07:39:13.000 228 33831.09 312.97 17117.17 88888.00 2019-08-16 07:39:14.000 228 33831.06 312.97 17117.17 88888.00 2019-08-16 07:39:15.000 228 33831.06 313.01 17117.17 37916.39 2019-08-16 07:39:16.000 228 33831.01 313.01 17117.15 88888.00 2019-08-16 07:39:17.000 228 33830.98 313.00 17117.15 88888.00 2019-08-16 07:39:18.000 228 33831.03 312.96 17117.12 88888.00 2019-08-16 07:39:19.000 228 33831.03 313.00 17117.08 88888.00 2019-08-16 07:39:20.000 228 33830.98 313.02 17117.14 37916.40 2019-08-16 07:39:21.000 228 33831.02 313.02 17117.10 88888.00 2019-08-16 07:39:22.000 228 33831.05 313.02 17117.12 88888.00 2019-08-16 07:39:23.000 228 33831.04 312.96 17117.17 88888.00 2019-08-16 07:39:24.000 228 33831.05 312.95 17117.10 88888.00 2019-08-16 07:39:25.000 228 33831.03 312.95 17117.06 37916.29 2019-08-16 07:39:26.000 228 33831.03 313.01 17117.08 88888.00 2019-08-16 07:39:27.000 228 33831.06 313.03 17117.06 88888.00 2019-08-16 07:39:28.000 228 33831.08 313.04 17117.06 88888.00 2019-08-16 07:39:29.000 228 33831.08 313.01 17117.06 88888.00 2019-08-16 07:39:30.000 228 33831.10 312.99 17117.10 37916.33 2019-08-16 07:39:31.000 228 33831.06 312.96 17117.05 88888.00 2019-08-16 07:39:32.000 228 33831.04 312.94 17117.03 88888.00 2019-08-16 07:39:33.000 228 33831.06 312.96 17117.03 88888.00 2019-08-16 07:39:34.000 228 33831.09 312.98 17117.03 88888.00 2019-08-16 07:39:35.000 228 33831.07 313.01 17117.06 37916.28 2019-08-16 07:39:36.000 228 33831.05 313.00 17117.05 88888.00 2019-08-16 07:39:37.000 228 33831.05 312.99 17117.06 88888.00 2019-08-16 07:39:38.000 228 33831.07 312.98 17117.10 88888.00 2019-08-16 07:39:39.000 228 33831.10 312.96 17117.15 88888.00 2019-08-16 07:39:40.000 228 33831.12 312.95 17117.08 37916.32 2019-08-16 07:39:41.000 228 33831.11 312.94 17117.03 88888.00 2019-08-16 07:39:42.000 228 33831.08 312.94 17117.05 88888.00 2019-08-16 07:39:43.000 228 33831.07 312.91 17117.06 88888.00 2019-08-16 07:39:44.000 228 33831.05 312.88 17117.08 88888.00 2019-08-16 07:39:45.000 228 33831.11 312.90 17117.06 37916.38 2019-08-16 07:39:46.000 228 33831.12 312.90 17117.03 88888.00 2019-08-16 07:39:47.000 228 33831.13 312.91 17117.01 88888.00 2019-08-16 07:39:48.000 228 33831.13 312.87 17116.99 88888.00 2019-08-16 07:39:49.000 228 33831.13 312.87 17116.99 88888.00 2019-08-16 07:39:50.000 228 33831.14 312.85 17116.98 37916.40 2019-08-16 07:39:51.000 228 33831.15 312.86 17116.92 88888.00 2019-08-16 07:39:52.000 228 33831.16 312.89 17116.99 88888.00 2019-08-16 07:39:53.000 228 33831.18 312.88 17117.03 88888.00 2019-08-16 07:39:54.000 228 33831.21 312.88 17117.01 88888.00 2019-08-16 07:39:55.000 228 33831.21 312.84 17116.98 37916.42 2019-08-16 07:39:56.000 228 33831.25 312.84 17116.98 88888.00 2019-08-16 07:39:57.000 228 33831.25 312.85 17116.97 88888.00 2019-08-16 07:39:58.000 228 33831.25 312.88 17116.97 88888.00 2019-08-16 07:39:59.000 228 33831.27 312.86 17117.01 88888.00 2019-08-16 07:40:00.000 228 33831.32 312.80 17117.01 37916.43 2019-08-16 07:40:01.000 228 33831.30 312.80 17116.99 88888.00 2019-08-16 07:40:02.000 228 33831.32 312.81 17116.98 88888.00 2019-08-16 07:40:03.000 228 33831.32 312.86 17117.01 88888.00 2019-08-16 07:40:04.000 228 33831.31 312.89 17117.01 88888.00 2019-08-16 07:40:05.000 228 33831.37 312.89 17117.03 37916.50 2019-08-16 07:40:06.000 228 33831.39 312.86 17117.01 88888.00 2019-08-16 07:40:07.000 228 33831.40 312.86 17117.03 88888.00 2019-08-16 07:40:08.000 228 33831.40 312.84 17116.98 88888.00 2019-08-16 07:40:09.000 228 33831.43 312.81 17116.92 88888.00 2019-08-16 07:40:10.000 228 33831.45 312.83 17116.99 37916.50 2019-08-16 07:40:11.000 228 33831.44 312.82 17116.98 88888.00 2019-08-16 07:40:12.000 228 33831.45 312.83 17116.96 88888.00 2019-08-16 07:40:13.000 228 33831.46 312.87 17116.94 88888.00 2019-08-16 07:40:14.000 228 33831.46 312.90 17116.94 88888.00 2019-08-16 07:40:15.000 228 33831.46 312.90 17116.94 37916.64 2019-08-16 07:40:16.000 228 33831.51 312.89 17116.92 88888.00 2019-08-16 07:40:17.000 228 33831.52 312.86 17116.92 88888.00 2019-08-16 07:40:18.000 228 33831.52 312.91 17116.92 88888.00 2019-08-16 07:40:19.000 228 33831.53 312.95 17116.97 88888.00 2019-08-16 07:40:20.000 228 33831.54 312.95 17116.97 37916.74 2019-08-16 07:40:21.000 228 33831.53 312.95 17116.92 88888.00 2019-08-16 07:40:22.000 228 33831.55 312.99 17116.89 88888.00 2019-08-16 07:40:23.000 228 33831.56 312.97 17116.88 88888.00 2019-08-16 07:40:24.000 228 33831.56 312.99 17116.89 88888.00 2019-08-16 07:40:25.000 228 33831.59 313.00 17116.89 37916.75 2019-08-16 07:40:26.000 228 33831.57 312.94 17116.87 88888.00 2019-08-16 07:40:27.000 228 33831.57 312.96 17116.87 88888.00 2019-08-16 07:40:28.000 228 33831.56 312.98 17116.90 88888.00 2019-08-16 07:40:29.000 228 33831.56 312.98 17116.90 88888.00 2019-08-16 07:40:30.000 228 33831.54 313.02 17116.85 37916.76 2019-08-16 07:40:31.000 228 33831.52 313.06 17116.85 88888.00 2019-08-16 07:40:32.000 228 33831.48 313.01 17116.85 88888.00 2019-08-16 07:40:33.000 228 33831.50 313.05 17116.83 88888.00 2019-08-16 07:40:34.000 228 33831.53 313.12 17116.85 88888.00 2019-08-16 07:40:35.000 228 33831.47 313.13 17116.85 37916.74 2019-08-16 07:40:36.000 228 33831.46 313.11 17116.83 88888.00 2019-08-16 07:40:37.000 228 33831.49 313.09 17116.81 88888.00 2019-08-16 07:40:38.000 228 33831.54 313.09 17116.81 88888.00 2019-08-16 07:40:39.000 228 33831.51 313.07 17116.80 88888.00 2019-08-16 07:40:40.000 228 33831.49 313.05 17116.80 37916.71 2019-08-16 07:40:41.000 228 33831.51 313.05 17116.78 88888.00 2019-08-16 07:40:42.000 228 33831.48 313.06 17116.80 88888.00 2019-08-16 07:40:43.000 228 33831.47 313.11 17116.78 88888.00 2019-08-16 07:40:44.000 228 33831.50 313.10 17116.76 88888.00 2019-08-16 07:40:45.000 228 33831.48 313.04 17116.74 37916.61 2019-08-16 07:40:46.000 228 33831.43 313.07 17116.67 88888.00 2019-08-16 07:40:47.000 228 33831.44 313.06 17116.67 88888.00 2019-08-16 07:40:48.000 228 33831.46 313.09 17116.71 88888.00 2019-08-16 07:40:49.000 228 33831.48 313.09 17116.73 88888.00 2019-08-16 07:40:50.000 228 33831.43 313.11 17116.72 37916.61 2019-08-16 07:40:51.000 228 33831.42 313.11 17116.72 88888.00 2019-08-16 07:40:52.000 228 33831.43 313.12 17116.74 88888.00 2019-08-16 07:40:53.000 228 33831.40 313.08 17116.69 88888.00 2019-08-16 07:40:54.000 228 33831.42 313.10 17116.69 88888.00 2019-08-16 07:40:55.000 228 33831.45 313.11 17116.72 37916.61 2019-08-16 07:40:56.000 228 33831.45 313.11 17116.72 88888.00 2019-08-16 07:40:57.000 228 33831.45 313.11 17116.67 88888.00 2019-08-16 07:40:58.000 228 33831.49 313.08 17116.69 88888.00 2019-08-16 07:40:59.000 228 33831.55 313.06 17116.72 88888.00 2019-08-16 07:41:00.000 228 33831.50 313.05 17116.67 37916.61 2019-08-16 07:41:01.000 228 33831.47 313.01 17116.65 88888.00 2019-08-16 07:41:02.000 228 33831.46 313.00 17116.67 88888.00 2019-08-16 07:41:03.000 228 33831.44 313.02 17116.69 88888.00 2019-08-16 07:41:04.000 228 33831.43 313.03 17116.72 88888.00 2019-08-16 07:41:05.000 228 33831.45 313.05 17116.73 37916.57 2019-08-16 07:41:06.000 228 33831.43 313.04 17116.74 88888.00 2019-08-16 07:41:07.000 228 33831.44 313.07 17116.74 88888.00 2019-08-16 07:41:08.000 228 33831.48 313.01 17116.69 88888.00 2019-08-16 07:41:09.000 228 33831.48 313.01 17116.69 88888.00 2019-08-16 07:41:10.000 228 33831.49 313.01 17116.71 37916.61 2019-08-16 07:41:11.000 228 33831.49 313.00 17116.71 88888.00 2019-08-16 07:41:12.000 228 33831.49 312.97 17116.71 88888.00 2019-08-16 07:41:13.000 228 33831.49 312.98 17116.67 88888.00 2019-08-16 07:41:14.000 228 33831.47 312.98 17116.67 88888.00 2019-08-16 07:41:15.000 228 33831.48 313.01 17116.67 37916.56 2019-08-16 07:41:16.000 228 33831.46 313.00 17116.69 88888.00 2019-08-16 07:41:17.000 228 33831.49 312.95 17116.65 88888.00 2019-08-16 07:41:18.000 228 33831.48 312.95 17116.65 88888.00 2019-08-16 07:41:19.000 228 33831.45 312.95 17116.67 88888.00 2019-08-16 07:41:20.000 228 33831.48 312.92 17116.74 37916.56 2019-08-16 07:41:21.000 228 33831.49 312.93 17116.72 88888.00 2019-08-16 07:41:22.000 228 33831.52 312.91 17116.71 88888.00 2019-08-16 07:41:23.000 228 33831.57 312.92 17116.69 88888.00 2019-08-16 07:41:24.000 228 33831.54 312.89 17116.67 88888.00 2019-08-16 07:41:25.000 228 33831.54 312.89 17116.64 37916.58 2019-08-16 07:41:26.000 228 33831.54 312.88 17116.64 88888.00 2019-08-16 07:41:27.000 228 33831.52 312.89 17116.60 88888.00 2019-08-16 07:41:28.000 228 33831.58 312.86 17116.60 88888.00 2019-08-16 07:41:29.000 228 33831.62 312.82 17116.65 88888.00 2019-08-16 07:41:30.000 228 33831.62 312.79 17116.60 37916.62 2019-08-16 07:41:31.000 228 33831.59 312.80 17116.62 88888.00 2019-08-16 07:41:32.000 228 33831.58 312.81 17116.65 88888.00 2019-08-16 07:41:33.000 228 33831.61 312.81 17116.64 88888.00 2019-08-16 07:41:34.000 228 33831.58 312.79 17116.62 88888.00 2019-08-16 07:41:35.000 228 33831.58 312.81 17116.64 37916.58 2019-08-16 07:41:36.000 228 33831.54 312.77 17116.60 88888.00 2019-08-16 07:41:37.000 228 33831.55 312.75 17116.62 88888.00 2019-08-16 07:41:38.000 228 33831.55 312.68 17116.62 88888.00 2019-08-16 07:41:39.000 228 33831.56 312.69 17116.62 88888.00 2019-08-16 07:41:40.000 228 33831.56 312.68 17116.62 37916.64 2019-08-16 07:41:41.000 228 33831.56 312.69 17116.62 88888.00 2019-08-16 07:41:42.000 228 33831.56 312.68 17116.62 88888.00 2019-08-16 07:41:43.000 228 33831.57 312.67 17116.56 88888.00 2019-08-16 07:41:44.000 228 33831.57 312.67 17116.55 88888.00 2019-08-16 07:41:45.000 228 33831.57 312.65 17116.56 37916.58 2019-08-16 07:41:46.000 228 33831.55 312.65 17116.51 88888.00 2019-08-16 07:41:47.000 228 33831.51 312.64 17116.49 88888.00 2019-08-16 07:41:48.000 228 33831.47 312.62 17116.56 88888.00 2019-08-16 07:41:49.000 228 33831.48 312.58 17116.55 88888.00 2019-08-16 07:41:50.000 228 33831.48 312.56 17116.56 37916.50 2019-08-16 07:41:51.000 228 33831.47 312.60 17116.56 88888.00 2019-08-16 07:41:52.000 228 33831.47 312.63 17116.55 88888.00 2019-08-16 07:41:53.000 228 33831.47 312.62 17116.58 88888.00 2019-08-16 07:41:54.000 228 33831.39 312.64 17116.60 88888.00 2019-08-16 07:41:55.000 228 33831.40 312.62 17116.56 37916.50 2019-08-16 07:41:56.000 228 33831.37 312.56 17116.58 88888.00 2019-08-16 07:41:57.000 228 33831.37 312.57 17116.56 88888.00 2019-08-16 07:41:58.000 228 33831.36 312.55 17116.62 88888.00 2019-08-16 07:41:59.000 228 33831.35 312.57 17116.60 88888.00 2019-08-16 07:42:00.000 228 33831.36 312.56 17116.60 37916.49 2019-08-16 07:42:01.000 228 33831.35 312.53 17116.56 88888.00 2019-08-16 07:42:02.000 228 33831.28 312.51 17116.53 88888.00 2019-08-16 07:42:03.000 228 33831.24 312.51 17116.53 88888.00 2019-08-16 07:42:04.000 228 33831.23 312.48 17116.49 88888.00 2019-08-16 07:42:05.000 228 33831.24 312.45 17116.49 37916.39 2019-08-16 07:42:06.000 228 33831.26 312.42 17116.53 88888.00 2019-08-16 07:42:07.000 228 33831.25 312.45 17116.58 88888.00 2019-08-16 07:42:08.000 228 33831.22 312.52 17116.62 88888.00 2019-08-16 07:42:09.000 228 33831.21 312.53 17116.60 88888.00 2019-08-16 07:42:10.000 228 33831.20 312.49 17116.56 37916.32 2019-08-16 07:42:11.000 228 33831.21 312.49 17116.62 88888.00 2019-08-16 07:42:12.000 228 33831.17 312.54 17116.62 88888.00 2019-08-16 07:42:13.000 228 33831.13 312.54 17116.58 88888.00 2019-08-16 07:42:14.000 228 33831.12 312.51 17116.60 88888.00 2019-08-16 07:42:15.000 228 33831.12 312.51 17116.60 37916.29 2019-08-16 07:42:16.000 228 33831.04 312.51 17116.62 88888.00 2019-08-16 07:42:17.000 228 33831.04 312.52 17116.62 88888.00 2019-08-16 07:42:18.000 228 33831.05 312.48 17116.62 88888.00 2019-08-16 07:42:19.000 228 33831.13 312.50 17116.60 88888.00 2019-08-16 07:42:20.000 228 33831.10 312.48 17116.58 37916.17 2019-08-16 07:42:21.000 228 33831.10 312.44 17116.58 88888.00 2019-08-16 07:42:22.000 228 33831.07 312.46 17116.58 88888.00 2019-08-16 07:42:23.000 228 33831.06 312.48 17116.58 88888.00 2019-08-16 07:42:24.000 228 33831.04 312.50 17116.56 88888.00 2019-08-16 07:42:25.000 228 33831.07 312.49 17116.60 37916.14 2019-08-16 07:42:26.000 228 33831.06 312.47 17116.58 88888.00 2019-08-16 07:42:27.000 228 33831.10 312.48 17116.55 88888.00 2019-08-16 07:42:28.000 228 33831.09 312.45 17116.53 88888.00 2019-08-16 07:42:29.000 228 33831.10 312.46 17116.55 88888.00 2019-08-16 07:42:30.000 228 33831.12 312.45 17116.60 37916.17 2019-08-16 07:42:31.000 228 33831.14 312.45 17116.62 88888.00 2019-08-16 07:42:32.000 228 33831.13 312.51 17116.58 88888.00 2019-08-16 07:42:33.000 228 33831.14 312.51 17116.56 88888.00 2019-08-16 07:42:34.000 228 33831.15 312.47 17116.55 88888.00 2019-08-16 07:42:35.000 228 33831.19 312.41 17116.58 37916.14 2019-08-16 07:42:36.000 228 33831.15 312.45 17116.56 88888.00 2019-08-16 07:42:37.000 228 33831.16 312.45 17116.55 88888.00 2019-08-16 07:42:38.000 228 33831.15 312.41 17116.51 88888.00 2019-08-16 07:42:39.000 228 33831.11 312.43 17116.53 88888.00 2019-08-16 07:42:40.000 228 33831.12 312.41 17116.55 37916.19 2019-08-16 07:42:41.000 228 33831.15 312.44 17116.51 88888.00 2019-08-16 07:42:42.000 228 33831.16 312.41 17116.51 88888.00 2019-08-16 07:42:43.000 228 33831.16 312.38 17116.55 88888.00 2019-08-16 07:42:44.000 228 33831.19 312.40 17116.55 88888.00 2019-08-16 07:42:45.000 228 33831.21 312.45 17116.56 37916.17 2019-08-16 07:42:46.000 228 33831.19 312.42 17116.55 88888.00 2019-08-16 07:42:47.000 228 33831.22 312.38 17116.51 88888.00 2019-08-16 07:42:48.000 228 33831.21 312.35 17116.49 88888.00 2019-08-16 07:42:49.000 228 33831.21 312.36 17116.51 88888.00 2019-08-16 07:42:50.000 228 33831.23 312.37 17116.51 37916.08 2019-08-16 07:42:51.000 228 33831.19 312.39 17116.55 88888.00 2019-08-16 07:42:52.000 228 33831.17 312.39 17116.56 88888.00 2019-08-16 07:42:53.000 228 33831.19 312.40 17116.56 88888.00 2019-08-16 07:42:54.000 228 33831.24 312.42 17116.56 88888.00 2019-08-16 07:42:55.000 228 33831.24 312.41 17116.58 37916.24 2019-08-16 07:42:56.000 228 33831.25 312.36 17116.56 88888.00 2019-08-16 07:42:57.000 228 33831.28 312.36 17116.51 88888.00 2019-08-16 07:42:58.000 228 33831.32 312.42 17116.51 88888.00 2019-08-16 07:42:59.000 228 33831.31 312.43 17116.51 88888.00 2019-08-16 07:43:00.000 228 33831.33 312.44 17116.51 37916.24 2019-08-16 07:43:01.000 228 33831.33 312.41 17116.51 88888.00 2019-08-16 07:43:02.000 228 33831.31 312.42 17116.51 88888.00 2019-08-16 07:43:03.000 228 33831.31 312.47 17116.53 88888.00 2019-08-16 07:43:04.000 228 33831.36 312.48 17116.51 88888.00 2019-08-16 07:43:05.000 228 33831.32 312.49 17116.51 37916.25 2019-08-16 07:43:06.000 228 33831.31 312.49 17116.51 88888.00 2019-08-16 07:43:07.000 228 33831.32 312.45 17116.48 88888.00 2019-08-16 07:43:08.000 228 33831.33 312.46 17116.44 88888.00 2019-08-16 07:43:09.000 228 33831.33 312.44 17116.42 88888.00 2019-08-16 07:43:10.000 228 33831.35 312.42 17116.42 37916.29 2019-08-16 07:43:11.000 228 33831.36 312.46 17116.40 88888.00 2019-08-16 07:43:12.000 228 33831.36 312.53 17116.42 88888.00 2019-08-16 07:43:13.000 228 33831.39 312.54 17116.42 88888.00 2019-08-16 07:43:14.000 228 33831.41 312.51 17116.42 88888.00 2019-08-16 07:43:15.000 228 33831.40 312.50 17116.44 37916.29 2019-08-16 07:43:16.000 228 33831.41 312.47 17116.44 88888.00 2019-08-16 07:43:17.000 228 33831.44 312.47 17116.42 88888.00 2019-08-16 07:43:18.000 228 33831.43 312.51 17116.40 88888.00 2019-08-16 07:43:19.000 228 33831.48 312.50 17116.39 88888.00 2019-08-16 07:43:20.000 228 33831.50 312.53 17116.39 37916.29 2019-08-16 07:43:21.000 228 33831.46 312.53 17116.38 88888.00 2019-08-16 07:43:22.000 228 33831.49 312.51 17116.37 88888.00 2019-08-16 07:43:23.000 228 33831.53 312.52 17116.35 88888.00 2019-08-16 07:43:24.000 228 33831.51 312.50 17116.31 88888.00 2019-08-16 07:43:25.000 228 33831.50 312.50 17116.33 37916.40 2019-08-16 07:43:26.000 228 33831.51 312.51 17116.33 88888.00 2019-08-16 07:43:27.000 228 33831.47 312.48 17116.35 88888.00 2019-08-16 07:43:28.000 228 33831.47 312.48 17116.35 88888.00 2019-08-16 07:43:29.000 228 33831.45 312.49 17116.35 88888.00 2019-08-16 07:43:30.000 228 33831.48 312.49 17116.33 37916.35 2019-08-16 07:43:31.000 228 33831.49 312.48 17116.33 88888.00 2019-08-16 07:43:32.000 228 33831.51 312.45 17116.33 88888.00 2019-08-16 07:43:33.000 228 33831.47 312.41 17116.30 88888.00 2019-08-16 07:43:34.000 228 33831.44 312.41 17116.30 88888.00 2019-08-16 07:43:35.000 228 33831.49 312.41 17116.30 37916.50 2019-08-16 07:43:36.000 228 33831.51 312.39 17116.28 88888.00 2019-08-16 07:43:37.000 228 33831.55 312.39 17116.28 88888.00 2019-08-16 07:43:38.000 228 33831.53 312.42 17116.26 88888.00 2019-08-16 07:43:39.000 228 33831.50 312.41 17116.24 88888.00 2019-08-16 07:43:40.000 228 33831.50 312.38 17116.24 37916.44 2019-08-16 07:43:41.000 228 33831.47 312.38 17116.26 88888.00 2019-08-16 07:43:42.000 228 33831.48 312.40 17116.30 88888.00 2019-08-16 07:43:43.000 228 33831.53 312.35 17116.24 88888.00 2019-08-16 07:43:44.000 228 33831.48 312.35 17116.24 88888.00 2019-08-16 07:43:45.000 228 33831.45 312.32 17116.22 37916.40 2019-08-16 07:43:46.000 228 33831.48 312.29 17116.24 88888.00 2019-08-16 07:43:47.000 228 33831.56 312.29 17116.26 88888.00 2019-08-16 07:43:48.000 228 33831.57 312.29 17116.23 88888.00 2019-08-16 07:43:49.000 228 33831.53 312.28 17116.24 88888.00 2019-08-16 07:43:50.000 228 33831.55 312.27 17116.30 37916.42 2019-08-16 07:43:51.000 228 33831.57 312.29 17116.28 88888.00 2019-08-16 07:43:52.000 228 33831.56 312.28 17116.28 88888.00 2019-08-16 07:43:53.000 228 33831.56 312.29 17116.28 88888.00 2019-08-16 07:43:54.000 228 33831.57 312.29 17116.31 88888.00 2019-08-16 07:43:55.000 228 33831.60 312.29 17116.28 37916.43 2019-08-16 07:43:56.000 228 33831.58 312.26 17116.26 88888.00 2019-08-16 07:43:57.000 228 33831.59 312.27 17116.26 88888.00 2019-08-16 07:43:58.000 228 33831.62 312.28 17116.24 88888.00 2019-08-16 07:43:59.000 228 33831.67 312.32 17116.26 88888.00 2019-08-16 07:44:00.000 228 33831.67 312.32 17116.30 37916.47 2019-08-16 07:44:01.000 228 33831.68 312.31 17116.26 88888.00 2019-08-16 07:44:02.000 228 33831.65 312.28 17116.22 88888.00 2019-08-16 07:44:03.000 228 33831.62 312.27 17116.23 88888.00 2019-08-16 07:44:04.000 228 33831.65 312.24 17116.24 88888.00 2019-08-16 07:44:05.000 228 33831.66 312.23 17116.26 37916.50 2019-08-16 07:44:06.000 228 33831.64 312.22 17116.31 88888.00 2019-08-16 07:44:07.000 228 33831.67 312.23 17116.30 88888.00 2019-08-16 07:44:08.000 228 33831.67 312.21 17116.26 88888.00 2019-08-16 07:44:09.000 228 33831.66 312.16 17116.24 88888.00 2019-08-16 07:44:10.000 228 33831.65 312.17 17116.21 37916.46 2019-08-16 07:44:11.000 228 33831.65 312.17 17116.22 88888.00 2019-08-16 07:44:12.000 228 33831.64 312.15 17116.24 88888.00 2019-08-16 07:44:13.000 228 33831.66 312.10 17116.22 88888.00 2019-08-16 07:44:14.000 228 33831.66 312.05 17116.19 88888.00 2019-08-16 07:44:15.000 228 33831.64 312.09 17116.19 37916.50 2019-08-16 07:44:16.000 228 33831.66 312.10 17116.14 88888.00 2019-08-16 07:44:17.000 228 33831.67 312.13 17116.17 88888.00 2019-08-16 07:44:18.000 228 33831.68 312.13 17116.17 88888.00 2019-08-16 07:44:19.000 228 33831.68 312.13 17116.22 88888.00 2019-08-16 07:44:20.000 228 33831.71 312.08 17116.21 37916.54 2019-08-16 07:44:21.000 228 33831.71 312.08 17116.19 88888.00 2019-08-16 07:44:22.000 228 33831.73 312.05 17116.19 88888.00 2019-08-16 07:44:23.000 228 33831.77 312.06 17116.24 88888.00 2019-08-16 07:44:24.000 228 33831.80 312.03 17116.22 88888.00 2019-08-16 07:44:25.000 228 33831.80 312.08 17116.19 37916.43 2019-08-16 07:44:26.000 228 33831.83 312.11 17116.19 88888.00 2019-08-16 07:44:27.000 228 33831.81 312.11 17116.21 88888.00 2019-08-16 07:44:28.000 228 33831.79 312.09 17116.17 88888.00 2019-08-16 07:44:29.000 228 33831.76 312.08 17116.17 88888.00 2019-08-16 07:44:30.000 228 33831.78 312.03 17116.12 37916.56 2019-08-16 07:44:31.000 228 33831.76 312.02 17116.15 88888.00 2019-08-16 07:44:32.000 228 33831.78 312.05 17116.17 88888.00 2019-08-16 07:44:33.000 228 33831.82 312.06 17116.15 88888.00 2019-08-16 07:44:34.000 228 33831.78 312.03 17116.17 88888.00 2019-08-16 07:44:35.000 228 33831.78 312.00 17116.12 37916.51 2019-08-16 07:44:36.000 228 33831.85 311.94 17116.15 88888.00 2019-08-16 07:44:37.000 228 33831.84 311.95 17116.12 88888.00 2019-08-16 07:44:38.000 228 33831.84 311.96 17116.06 88888.00 2019-08-16 07:44:39.000 228 33831.84 311.91 17116.08 88888.00 2019-08-16 07:44:40.000 228 33831.85 311.89 17116.10 37916.58 2019-08-16 07:44:41.000 228 33831.89 311.95 17116.12 88888.00 2019-08-16 07:44:42.000 228 33831.92 311.93 17116.10 88888.00 2019-08-16 07:44:43.000 228 33831.92 311.90 17116.12 88888.00 2019-08-16 07:44:44.000 228 33831.93 311.87 17116.08 88888.00 2019-08-16 07:44:45.000 228 33831.92 311.87 17116.08 37916.58 2019-08-16 07:44:46.000 228 33831.91 311.87 17116.12 88888.00 2019-08-16 07:44:47.000 228 33831.98 311.91 17116.14 88888.00 2019-08-16 07:44:48.000 228 33832.00 311.92 17116.12 88888.00 2019-08-16 07:44:49.000 228 33832.03 311.93 17116.10 88888.00 2019-08-16 07:44:50.000 228 33832.01 311.91 17116.08 37916.68 2019-08-16 07:44:51.000 228 33831.97 311.94 17116.10 88888.00 2019-08-16 07:44:52.000 228 33831.96 311.88 17116.06 88888.00 2019-08-16 07:44:53.000 228 33831.98 311.87 17116.08 88888.00 2019-08-16 07:44:54.000 228 33831.96 311.84 17116.10 88888.00 2019-08-16 07:44:55.000 228 33831.96 311.85 17116.10 37916.68 2019-08-16 07:44:56.000 228 33831.95 311.86 17116.10 88888.00 2019-08-16 07:44:57.000 228 33831.97 311.83 17116.10 88888.00 2019-08-16 07:44:58.000 228 33832.00 311.78 17116.12 88888.00 2019-08-16 07:44:59.000 228 33832.00 311.80 17116.06 88888.00 2019-08-16 07:45:00.000 228 33832.04 311.82 17116.06 37916.67 2019-08-16 07:45:01.000 228 33832.04 311.87 17116.08 88888.00 2019-08-16 07:45:02.000 228 33832.04 311.83 17116.06 88888.00 2019-08-16 07:45:03.000 228 33832.06 311.79 17116.01 88888.00 2019-08-16 07:45:04.000 228 33832.05 311.77 17115.99 88888.00 2019-08-16 07:45:05.000 228 33832.03 311.81 17115.99 37916.67 2019-08-16 07:45:06.000 228 33832.04 311.77 17116.03 88888.00 2019-08-16 07:45:07.000 228 33832.03 311.81 17116.03 88888.00 2019-08-16 07:45:08.000 228 33832.01 311.85 17116.01 88888.00 2019-08-16 07:45:09.000 228 33832.01 311.82 17116.01 88888.00 2019-08-16 07:45:10.000 228 33831.99 311.78 17115.99 37916.67 2019-08-16 07:45:11.000 228 33832.00 311.76 17115.97 88888.00 2019-08-16 07:45:12.000 228 33832.04 311.75 17115.98 88888.00 2019-08-16 07:45:13.000 228 33832.02 311.72 17116.01 88888.00 2019-08-16 07:45:14.000 228 33831.99 311.70 17115.98 88888.00 2019-08-16 07:45:15.000 228 33832.03 311.71 17115.94 37916.61 2019-08-16 07:45:16.000 228 33832.00 311.73 17116.01 88888.00 2019-08-16 07:45:17.000 228 33831.97 311.75 17115.99 88888.00 2019-08-16 07:45:18.000 228 33831.94 311.73 17115.94 88888.00 2019-08-16 07:45:19.000 228 33831.93 311.75 17115.94 88888.00 2019-08-16 07:45:20.000 228 33832.02 311.76 17115.98 37916.62 2019-08-16 07:45:21.000 228 33832.03 311.79 17115.94 88888.00 2019-08-16 07:45:22.000 228 33832.01 311.79 17115.94 88888.00 2019-08-16 07:45:23.000 228 33831.95 311.81 17115.97 88888.00 2019-08-16 07:45:24.000 228 33831.92 311.80 17115.94 88888.00 2019-08-16 07:45:25.000 228 33831.95 311.80 17115.96 37916.65 2019-08-16 07:45:26.000 228 33831.99 311.80 17115.97 88888.00 2019-08-16 07:45:27.000 228 33832.00 311.78 17115.97 88888.00 2019-08-16 07:45:28.000 228 33831.98 311.77 17115.94 88888.00 2019-08-16 07:45:29.000 228 33831.95 311.81 17115.98 88888.00 2019-08-16 07:45:30.000 228 33831.94 311.81 17115.97 37916.56 2019-08-16 07:45:31.000 228 33831.94 311.81 17115.94 88888.00 2019-08-16 07:45:32.000 228 33831.95 311.79 17115.92 88888.00 2019-08-16 07:45:33.000 228 33832.01 311.77 17115.94 88888.00 2019-08-16 07:45:34.000 228 33831.98 311.76 17115.94 88888.00 2019-08-16 07:45:35.000 228 33831.98 311.79 17115.94 37916.61 2019-08-16 07:45:36.000 228 33832.01 311.81 17115.94 88888.00 2019-08-16 07:45:37.000 228 33831.97 311.82 17115.92 88888.00 2019-08-16 07:45:38.000 228 33831.97 311.86 17115.98 88888.00 2019-08-16 07:45:39.000 228 33831.94 311.85 17115.98 88888.00 2019-08-16 07:45:40.000 228 33831.95 311.85 17115.94 37916.67 2019-08-16 07:45:41.000 228 33831.97 311.86 17115.92 88888.00 2019-08-16 07:45:42.000 228 33832.01 311.88 17115.94 88888.00 2019-08-16 07:45:43.000 228 33832.07 311.88 17115.96 88888.00 2019-08-16 07:45:44.000 228 33832.11 311.94 17115.94 88888.00 2019-08-16 07:45:45.000 228 33832.11 311.92 17115.92 37916.68 2019-08-16 07:45:46.000 228 33832.11 311.86 17115.94 88888.00 2019-08-16 07:45:47.000 228 33832.11 311.86 17115.94 88888.00 2019-08-16 07:45:48.000 228 33832.12 311.86 17115.92 88888.00 2019-08-16 07:45:49.000 228 33832.14 311.86 17115.90 88888.00 2019-08-16 07:45:50.000 228 33832.12 311.87 17115.90 37916.72 2019-08-16 07:45:51.000 228 33832.12 311.86 17115.94 88888.00 2019-08-16 07:45:52.000 228 33832.17 311.88 17115.90 88888.00 2019-08-16 07:45:53.000 228 33832.17 311.86 17115.85 88888.00 2019-08-16 07:45:54.000 228 33832.14 311.88 17115.90 88888.00 2019-08-16 07:45:55.000 228 33832.11 311.87 17115.90 37916.64 2019-08-16 07:45:56.000 228 33832.10 311.86 17115.88 88888.00 2019-08-16 07:45:57.000 228 33832.12 311.85 17115.89 88888.00 2019-08-16 07:45:58.000 228 33832.15 311.87 17115.90 88888.00 2019-08-16 07:45:59.000 228 33832.14 311.90 17115.90 88888.00 2019-08-16 07:46:00.000 228 33832.16 311.91 17115.90 37916.67 2019-08-16 07:46:01.000 228 33832.14 311.90 17115.89 88888.00 2019-08-16 07:46:02.000 228 33832.15 311.93 17115.92 88888.00 2019-08-16 07:46:03.000 228 33832.15 311.98 17115.90 88888.00 2019-08-16 07:46:04.000 228 33832.15 312.01 17115.90 88888.00 2019-08-16 07:46:05.000 228 33832.11 311.99 17115.88 37916.61 2019-08-16 07:46:06.000 228 33832.11 311.97 17115.85 88888.00 2019-08-16 07:46:07.000 228 33832.14 311.95 17115.81 88888.00 2019-08-16 07:46:08.000 228 33832.14 311.99 17115.85 88888.00 2019-08-16 07:46:09.000 228 33832.14 311.97 17115.83 88888.00 2019-08-16 07:46:10.000 228 33832.14 311.95 17115.88 37916.61 2019-08-16 07:46:11.000 228 33832.16 312.00 17115.90 88888.00 2019-08-16 07:46:12.000 228 33832.20 312.01 17115.92 88888.00 2019-08-16 07:46:13.000 228 33832.21 311.97 17115.85 88888.00 2019-08-16 07:46:14.000 228 33832.20 311.92 17115.85 88888.00 2019-08-16 07:46:15.000 228 33832.18 311.92 17115.85 37916.72 2019-08-16 07:46:16.000 228 33832.19 311.91 17115.83 88888.00 2019-08-16 07:46:17.000 228 33832.24 311.96 17115.85 88888.00 2019-08-16 07:46:18.000 228 33832.27 311.99 17115.88 88888.00 2019-08-16 07:46:19.000 228 33832.25 311.90 17115.85 88888.00 2019-08-16 07:46:20.000 228 33832.26 311.91 17115.85 37916.72 2019-08-16 07:46:21.000 228 33832.28 311.90 17115.83 88888.00 2019-08-16 07:46:22.000 228 33832.32 311.87 17115.81 88888.00 2019-08-16 07:46:23.000 228 33832.36 311.88 17115.74 88888.00 2019-08-16 07:46:24.000 228 33832.41 311.89 17115.76 88888.00 2019-08-16 07:46:25.000 228 33832.46 311.93 17115.80 37916.83 2019-08-16 07:46:26.000 228 33832.52 311.90 17115.78 88888.00 2019-08-16 07:46:27.000 228 33832.53 311.92 17115.81 88888.00 2019-08-16 07:46:28.000 228 33832.51 311.87 17115.78 88888.00 2019-08-16 07:46:29.000 228 33832.51 311.83 17115.78 88888.00 2019-08-16 07:46:30.000 228 33832.52 311.87 17115.76 37916.88 2019-08-16 07:46:31.000 228 33832.53 311.86 17115.80 88888.00 2019-08-16 07:46:32.000 228 33832.54 311.83 17115.78 88888.00 2019-08-16 07:46:33.000 228 33832.53 311.82 17115.76 88888.00 2019-08-16 07:46:34.000 228 33832.56 311.83 17115.74 88888.00 2019-08-16 07:46:35.000 228 33832.53 311.81 17115.72 37916.96 2019-08-16 07:46:36.000 228 33832.54 311.79 17115.69 88888.00 2019-08-16 07:46:37.000 228 33832.54 311.83 17115.72 88888.00 2019-08-16 07:46:38.000 228 33832.52 311.83 17115.69 88888.00 2019-08-16 07:46:39.000 228 33832.49 311.81 17115.67 88888.00 2019-08-16 07:46:40.000 228 33832.48 311.85 17115.67 37916.93 2019-08-16 07:46:41.000 228 33832.45 311.84 17115.69 88888.00 2019-08-16 07:46:42.000 228 33832.42 311.81 17115.69 88888.00 2019-08-16 07:46:43.000 228 33832.41 311.78 17115.69 88888.00 2019-08-16 07:46:44.000 228 33832.41 311.80 17115.62 88888.00 2019-08-16 07:46:45.000 228 33832.42 311.77 17115.65 37916.88 2019-08-16 07:46:46.000 228 33832.44 311.74 17115.60 88888.00 2019-08-16 07:46:47.000 228 33832.39 311.70 17115.60 88888.00 2019-08-16 07:46:48.000 228 33832.36 311.77 17115.60 88888.00 2019-08-16 07:46:49.000 228 33832.38 311.81 17115.62 88888.00 2019-08-16 07:46:50.000 228 33832.38 311.76 17115.60 37916.79 2019-08-16 07:46:51.000 228 33832.38 311.73 17115.62 88888.00 2019-08-16 07:46:52.000 228 33832.38 311.76 17115.64 88888.00 2019-08-16 07:46:53.000 228 33832.38 311.75 17115.62 88888.00 2019-08-16 07:46:54.000 228 33832.38 311.78 17115.58 88888.00 2019-08-16 07:46:55.000 228 33832.41 311.80 17115.62 37916.85 2019-08-16 07:46:56.000 228 33832.42 311.85 17115.62 88888.00 2019-08-16 07:46:57.000 228 33832.44 311.84 17115.64 88888.00 2019-08-16 07:46:58.000 228 33832.43 311.81 17115.62 88888.00 2019-08-16 07:46:59.000 228 33832.41 311.79 17115.64 88888.00 2019-08-16 07:47:00.000 228 33832.38 311.79 17115.65 37916.79 2019-08-16 07:47:01.000 228 33832.40 311.81 17115.60 88888.00 2019-08-16 07:47:02.000 228 33832.41 311.82 17115.64 88888.00 2019-08-16 07:47:03.000 228 33832.39 311.83 17115.62 88888.00 2019-08-16 07:47:04.000 228 33832.41 311.81 17115.60 88888.00 2019-08-16 07:47:05.000 228 33832.48 311.80 17115.62 37916.78 2019-08-16 07:47:06.000 228 33832.48 311.75 17115.58 88888.00 2019-08-16 07:47:07.000 228 33832.53 311.76 17115.58 88888.00 2019-08-16 07:47:08.000 228 33832.50 311.75 17115.56 88888.00 2019-08-16 07:47:09.000 228 33832.53 311.79 17115.60 88888.00 2019-08-16 07:47:10.000 228 33832.55 311.79 17115.58 37916.90 2019-08-16 07:47:11.000 228 33832.53 311.79 17115.55 88888.00 2019-08-16 07:47:12.000 228 33832.55 311.79 17115.56 88888.00 2019-08-16 07:47:13.000 228 33832.58 311.77 17115.55 88888.00 2019-08-16 07:47:14.000 228 33832.53 311.75 17115.51 88888.00 2019-08-16 07:47:15.000 228 33832.54 311.74 17115.53 37916.97 2019-08-16 07:47:16.000 228 33832.54 311.76 17115.56 88888.00 2019-08-16 07:47:17.000 228 33832.55 311.76 17115.55 88888.00 2019-08-16 07:47:18.000 228 33832.58 311.73 17115.53 88888.00 2019-08-16 07:47:19.000 228 33832.59 311.68 17115.53 88888.00 2019-08-16 07:47:20.000 228 33832.60 311.70 17115.56 37917.01 2019-08-16 07:47:21.000 228 33832.61 311.67 17115.53 88888.00 2019-08-16 07:47:22.000 228 33832.61 311.63 17115.51 88888.00 2019-08-16 07:47:23.000 228 33832.57 311.64 17115.51 88888.00 2019-08-16 07:47:24.000 228 33832.60 311.65 17115.51 88888.00 2019-08-16 07:47:25.000 228 33832.62 311.69 17115.53 37917.00 2019-08-16 07:47:26.000 228 33832.63 311.68 17115.51 88888.00 2019-08-16 07:47:27.000 228 33832.67 311.72 17115.49 88888.00 2019-08-16 07:47:28.000 228 33832.67 311.76 17115.46 88888.00 2019-08-16 07:47:29.000 228 33832.67 311.75 17115.44 88888.00 2019-08-16 07:47:30.000 228 33832.66 311.71 17115.46 37916.97 2019-08-16 07:47:31.000 228 33832.68 311.69 17115.44 88888.00 2019-08-16 07:47:32.000 228 33832.68 311.73 17115.40 88888.00 2019-08-16 07:47:33.000 228 33832.64 311.72 17115.38 88888.00 2019-08-16 07:47:34.000 228 33832.66 311.71 17115.37 88888.00 2019-08-16 07:47:35.000 228 33832.68 311.71 17115.39 37917.06 2019-08-16 07:47:36.000 228 33832.69 311.70 17115.42 88888.00 2019-08-16 07:47:37.000 228 33832.71 311.70 17115.42 88888.00 2019-08-16 07:47:38.000 228 33832.71 311.71 17115.40 88888.00 2019-08-16 07:47:39.000 228 33832.71 311.68 17115.40 88888.00 2019-08-16 07:47:40.000 228 33832.71 311.67 17115.40 37916.93 2019-08-16 07:47:41.000 228 33832.69 311.68 17115.44 88888.00 2019-08-16 07:47:42.000 228 33832.68 311.69 17115.42 88888.00 2019-08-16 07:47:43.000 228 33832.68 311.71 17115.42 88888.00 2019-08-16 07:47:44.000 228 33832.71 311.72 17115.39 88888.00 2019-08-16 07:47:45.000 228 33832.76 311.72 17115.37 37917.03 2019-08-16 07:47:46.000 228 33832.77 311.69 17115.42 88888.00 2019-08-16 07:47:47.000 228 33832.74 311.66 17115.44 88888.00 2019-08-16 07:47:48.000 228 33832.75 311.67 17115.42 88888.00 2019-08-16 07:47:49.000 228 33832.72 311.70 17115.44 88888.00 2019-08-16 07:47:50.000 228 33832.71 311.70 17115.46 37916.97 2019-08-16 07:47:51.000 228 33832.72 311.72 17115.44 88888.00 2019-08-16 07:47:52.000 228 33832.73 311.65 17115.40 88888.00 2019-08-16 07:47:53.000 228 33832.69 311.65 17115.35 88888.00 2019-08-16 07:47:54.000 228 33832.66 311.67 17115.33 88888.00 2019-08-16 07:47:55.000 228 33832.70 311.71 17115.33 37917.00 2019-08-16 07:47:56.000 228 33832.71 311.71 17115.31 88888.00 2019-08-16 07:47:57.000 228 33832.69 311.71 17115.31 88888.00 2019-08-16 07:47:58.000 228 33832.71 311.68 17115.33 88888.00 2019-08-16 07:47:59.000 228 33832.74 311.66 17115.35 88888.00 2019-08-16 07:48:00.000 228 33832.75 311.71 17115.33 37917.00 2019-08-16 07:48:01.000 228 33832.71 311.69 17115.33 88888.00 2019-08-16 07:48:02.000 228 33832.76 311.68 17115.31 88888.00 2019-08-16 07:48:03.000 228 33832.78 311.74 17115.31 88888.00 2019-08-16 07:48:04.000 228 33832.78 311.76 17115.31 88888.00 2019-08-16 07:48:05.000 228 33832.80 311.80 17115.37 37917.04 2019-08-16 07:48:06.000 228 33832.78 311.83 17115.37 88888.00 2019-08-16 07:48:07.000 228 33832.77 311.82 17115.35 88888.00 2019-08-16 07:48:08.000 228 33832.77 311.79 17115.33 88888.00 2019-08-16 07:48:09.000 228 33832.74 311.74 17115.30 88888.00 2019-08-16 07:48:10.000 228 33832.75 311.74 17115.31 37917.04 2019-08-16 07:48:11.000 228 33832.76 311.74 17115.31 88888.00 2019-08-16 07:48:12.000 228 33832.78 311.78 17115.31 88888.00 2019-08-16 07:48:13.000 228 33832.78 311.80 17115.33 88888.00 2019-08-16 07:48:14.000 228 33832.76 311.76 17115.31 88888.00 2019-08-16 07:48:15.000 228 33832.77 311.73 17115.31 37917.10 2019-08-16 07:48:16.000 228 33832.77 311.71 17115.28 88888.00 2019-08-16 07:48:17.000 228 33832.80 311.73 17115.24 88888.00 2019-08-16 07:48:18.000 228 33832.85 311.76 17115.26 88888.00 2019-08-16 07:48:19.000 228 33832.78 311.81 17115.24 88888.00 2019-08-16 07:48:20.000 228 33832.79 311.77 17115.23 37917.03 2019-08-16 07:48:21.000 228 33832.79 311.77 17115.24 88888.00 2019-08-16 07:48:22.000 228 33832.78 311.77 17115.24 88888.00 2019-08-16 07:48:23.000 228 33832.76 311.73 17115.23 88888.00 2019-08-16 07:48:24.000 228 33832.78 311.75 17115.19 88888.00 2019-08-16 07:48:25.000 228 33832.81 311.73 17115.24 37917.00 2019-08-16 07:48:26.000 228 33832.83 311.71 17115.23 88888.00 2019-08-16 07:48:27.000 228 33832.82 311.67 17115.23 88888.00 2019-08-16 07:48:28.000 228 33832.78 311.65 17115.22 88888.00 2019-08-16 07:48:29.000 228 33832.84 311.68 17115.23 88888.00 2019-08-16 07:48:30.000 228 33832.83 311.74 17115.24 37917.01 2019-08-16 07:48:31.000 228 33832.83 311.72 17115.26 88888.00 2019-08-16 07:48:32.000 228 33832.80 311.72 17115.26 88888.00 2019-08-16 07:48:33.000 228 33832.82 311.77 17115.28 88888.00 2019-08-16 07:48:34.000 228 33832.81 311.76 17115.28 88888.00 2019-08-16 07:48:35.000 228 33832.85 311.73 17115.24 37916.97 2019-08-16 07:48:36.000 228 33832.88 311.70 17115.24 88888.00 2019-08-16 07:48:37.000 228 33832.89 311.67 17115.22 88888.00 2019-08-16 07:48:38.000 228 33832.86 311.69 17115.22 88888.00 2019-08-16 07:48:39.000 228 33832.82 311.69 17115.24 88888.00 2019-08-16 07:48:40.000 228 33832.83 311.69 17115.23 37917.06 2019-08-16 07:48:41.000 228 33832.84 311.67 17115.19 88888.00 2019-08-16 07:48:42.000 228 33832.86 311.68 17115.24 88888.00 2019-08-16 07:48:43.000 228 33832.84 311.62 17115.22 88888.00 2019-08-16 07:48:44.000 228 33832.86 311.61 17115.19 88888.00 2019-08-16 07:48:45.000 228 33832.89 311.63 17115.22 37916.97 2019-08-16 07:48:46.000 228 33832.86 311.63 17115.22 88888.00 2019-08-16 07:48:47.000 228 33832.82 311.62 17115.17 88888.00 2019-08-16 07:48:48.000 228 33832.82 311.59 17115.15 88888.00 2019-08-16 07:48:49.000 228 33832.83 311.62 17115.12 88888.00 2019-08-16 07:48:50.000 228 33832.85 311.63 17115.14 37917.03 2019-08-16 07:48:51.000 228 33832.83 311.59 17115.15 88888.00 2019-08-16 07:48:52.000 228 33832.77 311.58 17115.14 88888.00 2019-08-16 07:48:53.000 228 33832.77 311.61 17115.15 88888.00 2019-08-16 07:48:54.000 228 33832.80 311.64 17115.22 88888.00 2019-08-16 07:48:55.000 228 33832.81 311.63 17115.22 37916.97 2019-08-16 07:48:56.000 228 33832.83 311.64 17115.15 88888.00 2019-08-16 07:48:57.000 228 33832.84 311.67 17115.14 88888.00 2019-08-16 07:48:58.000 228 33832.82 311.67 17115.10 88888.00 2019-08-16 07:48:59.000 228 33832.81 311.66 17115.12 88888.00 2019-08-16 07:49:00.000 228 33832.82 311.66 17115.12 37916.99 2019-08-16 07:49:01.000 228 33832.84 311.68 17115.15 88888.00 2019-08-16 07:49:02.000 228 33832.87 311.67 17115.12 88888.00 2019-08-16 07:49:03.000 228 33832.86 311.66 17115.10 88888.00 2019-08-16 07:49:04.000 228 33832.87 311.66 17115.12 88888.00 2019-08-16 07:49:05.000 228 33832.86 311.63 17115.14 37917.00 2019-08-16 07:49:06.000 228 33832.85 311.60 17115.15 88888.00 2019-08-16 07:49:07.000 228 33832.85 311.61 17115.15 88888.00 2019-08-16 07:49:08.000 228 33832.87 311.60 17115.12 88888.00 2019-08-16 07:49:09.000 228 33832.90 311.54 17115.10 88888.00 2019-08-16 07:49:10.000 228 33832.88 311.53 17115.10 37917.04 2019-08-16 07:49:11.000 228 33832.88 311.57 17115.12 88888.00 2019-08-16 07:49:12.000 228 33832.89 311.63 17115.15 88888.00 2019-08-16 07:49:13.000 228 33832.90 311.62 17115.06 88888.00 2019-08-16 07:49:14.000 228 33832.90 311.59 17115.06 88888.00 2019-08-16 07:49:15.000 228 33832.91 311.57 17115.10 37917.04 2019-08-16 07:49:16.000 228 33832.92 311.56 17115.10 88888.00 2019-08-16 07:49:17.000 228 33832.89 311.59 17115.06 88888.00 2019-08-16 07:49:18.000 228 33832.92 311.58 17115.06 88888.00 2019-08-16 07:49:19.000 228 33832.88 311.58 17115.06 88888.00 2019-08-16 07:49:20.000 228 33832.90 311.60 17115.08 37917.00 2019-08-16 07:49:21.000 228 33832.92 311.62 17115.06 88888.00 2019-08-16 07:49:22.000 228 33832.93 311.64 17115.10 88888.00 2019-08-16 07:49:23.000 228 33832.90 311.62 17115.08 88888.00 2019-08-16 07:49:24.000 228 33832.89 311.59 17115.06 88888.00 2019-08-16 07:49:25.000 228 33832.93 311.61 17115.08 37917.06 2019-08-16 07:49:26.000 228 33832.93 311.60 17115.05 88888.00 2019-08-16 07:49:27.000 228 33832.97 311.62 17115.05 88888.00 2019-08-16 07:49:28.000 228 33832.91 311.56 17115.10 88888.00 2019-08-16 07:49:29.000 228 33832.92 311.57 17115.08 88888.00 2019-08-16 07:49:30.000 228 33832.91 311.54 17115.03 37916.97 2019-08-16 07:49:31.000 228 33832.88 311.50 17115.01 88888.00 2019-08-16 07:49:32.000 228 33832.86 311.48 17115.01 88888.00 2019-08-16 07:49:33.000 228 33832.88 311.50 17115.01 88888.00 2019-08-16 07:49:34.000 228 33832.91 311.53 17115.01 88888.00 2019-08-16 07:49:35.000 228 33832.94 311.52 17114.98 37917.03 2019-08-16 07:49:36.000 228 33832.94 311.51 17114.99 88888.00 2019-08-16 07:49:37.000 228 33832.87 311.52 17114.99 88888.00 2019-08-16 07:49:38.000 228 33832.86 311.54 17114.99 88888.00 2019-08-16 07:49:39.000 228 33832.87 311.56 17114.98 88888.00 2019-08-16 07:49:40.000 228 33832.89 311.56 17115.03 37916.99 2019-08-16 07:49:41.000 228 33832.89 311.53 17114.97 88888.00 2019-08-16 07:49:42.000 228 33832.87 311.53 17114.94 88888.00 2019-08-16 07:49:43.000 228 33832.84 311.51 17114.97 88888.00 2019-08-16 07:49:44.000 228 33832.85 311.55 17114.92 88888.00 2019-08-16 07:49:45.000 228 33832.86 311.56 17114.94 37917.00 2019-08-16 07:49:46.000 228 33832.85 311.56 17114.96 88888.00 2019-08-16 07:49:47.000 228 33832.83 311.53 17114.94 88888.00 2019-08-16 07:49:48.000 228 33832.79 311.51 17114.92 88888.00 2019-08-16 07:49:49.000 228 33832.79 311.51 17114.89 88888.00 2019-08-16 07:49:50.000 228 33832.74 311.47 17114.89 37917.00 2019-08-16 07:49:51.000 228 33832.75 311.48 17114.89 88888.00 2019-08-16 07:49:52.000 228 33832.76 311.48 17114.92 88888.00 2019-08-16 07:49:53.000 228 33832.75 311.48 17114.90 88888.00 2019-08-16 07:49:54.000 228 33832.76 311.53 17114.94 88888.00 2019-08-16 07:49:55.000 228 33832.77 311.54 17114.94 37916.88 2019-08-16 07:49:56.000 228 33832.80 311.51 17114.94 88888.00 2019-08-16 07:49:57.000 228 33832.82 311.47 17114.97 88888.00 2019-08-16 07:49:58.000 228 33832.82 311.52 17114.92 88888.00 2019-08-16 07:49:59.000 228 33832.80 311.55 17114.92 88888.00 2019-08-16 07:50:00.000 228 33832.78 311.54 17114.92 37916.85 2019-08-16 07:50:01.000 228 33832.78 311.55 17114.92 88888.00 2019-08-16 07:50:02.000 228 33832.75 311.54 17114.85 88888.00 2019-08-16 07:50:03.000 228 33832.73 311.56 17114.88 88888.00 2019-08-16 07:50:04.000 228 33832.72 311.53 17114.88 88888.00 2019-08-16 07:50:05.000 228 33832.76 311.54 17114.90 37916.85 2019-08-16 07:50:06.000 228 33832.76 311.54 17114.88 88888.00 2019-08-16 07:50:07.000 228 33832.76 311.51 17114.87 88888.00 2019-08-16 07:50:08.000 228 33832.74 311.52 17114.90 88888.00 2019-08-16 07:50:09.000 228 33832.76 311.52 17114.92 88888.00 2019-08-16 07:50:10.000 228 33832.73 311.55 17114.96 37916.79 2019-08-16 07:50:11.000 228 33832.73 311.52 17114.96 88888.00 2019-08-16 07:50:12.000 228 33832.74 311.48 17114.94 88888.00 2019-08-16 07:50:13.000 228 33832.73 311.44 17114.92 88888.00 2019-08-16 07:50:14.000 228 33832.77 311.41 17114.94 88888.00 2019-08-16 07:50:15.000 228 33832.74 311.41 17114.97 37916.79 2019-08-16 07:50:16.000 228 33832.76 311.40 17114.92 88888.00 2019-08-16 07:50:17.000 228 33832.76 311.39 17114.85 88888.00 2019-08-16 07:50:18.000 228 33832.75 311.41 17114.85 88888.00 2019-08-16 07:50:19.000 228 33832.72 311.38 17114.85 88888.00 2019-08-16 07:50:20.000 228 33832.73 311.40 17114.87 37916.79 2019-08-16 07:50:21.000 228 33832.73 311.42 17114.87 88888.00 2019-08-16 07:50:22.000 228 33832.70 311.42 17114.90 88888.00 2019-08-16 07:50:23.000 228 33832.70 311.46 17114.88 88888.00 2019-08-16 07:50:24.000 228 33832.72 311.40 17114.80 88888.00 2019-08-16 07:50:25.000 228 33832.70 311.44 17114.76 37916.76 2019-08-16 07:50:26.000 228 33832.70 311.43 17114.78 88888.00 2019-08-16 07:50:27.000 228 33832.73 311.38 17114.80 88888.00 2019-08-16 07:50:28.000 228 33832.71 311.36 17114.76 88888.00 2019-08-16 07:50:29.000 228 33832.76 311.38 17114.81 88888.00 2019-08-16 07:50:30.000 228 33832.75 311.43 17114.81 37916.79 2019-08-16 07:50:31.000 228 33832.72 311.44 17114.76 88888.00 2019-08-16 07:50:32.000 228 33832.72 311.39 17114.78 88888.00 2019-08-16 07:50:33.000 228 33832.71 311.40 17114.78 88888.00 2019-08-16 07:50:34.000 228 33832.71 311.41 17114.78 88888.00 2019-08-16 07:50:35.000 228 33832.72 311.43 17114.78 37916.72 2019-08-16 07:50:36.000 228 33832.72 311.43 17114.74 88888.00 2019-08-16 07:50:37.000 228 33832.71 311.38 17114.78 88888.00 2019-08-16 07:50:38.000 228 33832.71 311.35 17114.76 88888.00 2019-08-16 07:50:39.000 228 33832.72 311.34 17114.72 88888.00 2019-08-16 07:50:40.000 228 33832.74 311.41 17114.73 37916.75 2019-08-16 07:50:41.000 228 33832.74 311.43 17114.74 88888.00 2019-08-16 07:50:42.000 228 33832.78 311.40 17114.76 88888.00 2019-08-16 07:50:43.000 228 33832.75 311.38 17114.78 88888.00 2019-08-16 07:50:44.000 228 33832.73 311.38 17114.78 88888.00 2019-08-16 07:50:45.000 228 33832.76 311.39 17114.78 37916.76 2019-08-16 07:50:46.000 228 33832.76 311.36 17114.78 88888.00 2019-08-16 07:50:47.000 228 33832.77 311.38 17114.78 88888.00 2019-08-16 07:50:48.000 228 33832.75 311.38 17114.80 88888.00 2019-08-16 07:50:49.000 228 33832.76 311.38 17114.83 88888.00 2019-08-16 07:50:50.000 228 33832.76 311.35 17114.76 37916.72 2019-08-16 07:50:51.000 228 33832.78 311.30 17114.80 88888.00 2019-08-16 07:50:52.000 228 33832.77 311.30 17114.78 88888.00 2019-08-16 07:50:53.000 228 33832.73 311.33 17114.76 88888.00 2019-08-16 07:50:54.000 228 33832.70 311.29 17114.78 88888.00 2019-08-16 07:50:55.000 228 33832.73 311.29 17114.76 37916.75 2019-08-16 07:50:56.000 228 33832.76 311.25 17114.74 88888.00 2019-08-16 07:50:57.000 228 33832.78 311.29 17114.78 88888.00 2019-08-16 07:50:58.000 228 33832.74 311.30 17114.76 88888.00 2019-08-16 07:50:59.000 228 33832.78 311.31 17114.76 88888.00 2019-08-16 07:51:00.000 228 33832.80 311.29 17114.73 37916.64 2019-08-16 07:51:01.000 228 33832.81 311.24 17114.74 88888.00 2019-08-16 07:51:02.000 228 33832.83 311.24 17114.73 88888.00 2019-08-16 07:51:03.000 228 33832.84 311.22 17114.73 88888.00 2019-08-16 07:51:04.000 228 33832.81 311.22 17114.73 88888.00 2019-08-16 07:51:05.000 228 33832.86 311.22 17114.71 37916.74 2019-08-16 07:51:06.000 228 33832.89 311.23 17114.72 88888.00 2019-08-16 07:51:07.000 228 33832.84 311.21 17114.69 88888.00 2019-08-16 07:51:08.000 228 33832.83 311.19 17114.71 88888.00 2019-08-16 07:51:09.000 228 33832.88 311.19 17114.76 88888.00 2019-08-16 07:51:10.000 228 33832.91 311.15 17114.78 37916.75 2019-08-16 07:51:11.000 228 33832.88 311.19 17114.76 88888.00 2019-08-16 07:51:12.000 228 33832.86 311.23 17114.74 88888.00 2019-08-16 07:51:13.000 228 33832.88 311.21 17114.73 88888.00 2019-08-16 07:51:14.000 228 33832.88 311.20 17114.73 88888.00 2019-08-16 07:51:15.000 228 33832.84 311.22 17114.69 37916.79 2019-08-16 07:51:16.000 228 33832.85 311.19 17114.69 88888.00 2019-08-16 07:51:17.000 228 33832.84 311.17 17114.73 88888.00 2019-08-16 07:51:18.000 228 33832.81 311.18 17114.78 88888.00 2019-08-16 07:51:19.000 228 33832.80 311.18 17114.74 88888.00 2019-08-16 07:51:20.000 228 33832.82 311.19 17114.72 37916.74 2019-08-16 07:51:21.000 228 33832.83 311.13 17114.74 88888.00 2019-08-16 07:51:22.000 228 33832.82 311.11 17114.71 88888.00 2019-08-16 07:51:23.000 228 33832.84 311.13 17114.64 88888.00 2019-08-16 07:51:24.000 228 33832.84 311.16 17114.64 88888.00 2019-08-16 07:51:25.000 228 33832.84 311.14 17114.65 37916.79 2019-08-16 07:51:26.000 228 33832.86 311.13 17114.67 88888.00 2019-08-16 07:51:27.000 228 33832.87 311.12 17114.62 88888.00 2019-08-16 07:51:28.000 228 33832.83 311.13 17114.62 88888.00 2019-08-16 07:51:29.000 228 33832.82 311.13 17114.69 88888.00 2019-08-16 07:51:30.000 228 33832.81 311.13 17114.67 37916.83 2019-08-16 07:51:31.000 228 33832.85 311.09 17114.65 88888.00 2019-08-16 07:51:32.000 228 33832.86 311.11 17114.69 88888.00 2019-08-16 07:51:33.000 228 33832.86 311.11 17114.69 88888.00 2019-08-16 07:51:34.000 228 33832.86 311.09 17114.72 88888.00 2019-08-16 07:51:35.000 228 33832.91 311.08 17114.67 37916.83 2019-08-16 07:51:36.000 228 33832.92 311.08 17114.67 88888.00 2019-08-16 07:51:37.000 228 33832.86 311.08 17114.65 88888.00 2019-08-16 07:51:38.000 228 33832.87 311.04 17114.65 88888.00 2019-08-16 07:51:39.000 228 33832.92 311.05 17114.65 88888.00 2019-08-16 07:51:40.000 228 33832.88 311.08 17114.64 37916.75 2019-08-16 07:51:41.000 228 33832.89 311.08 17114.60 88888.00 2019-08-16 07:51:42.000 228 33832.90 311.08 17114.60 88888.00 2019-08-16 07:51:43.000 228 33832.91 311.08 17114.65 88888.00 2019-08-16 07:51:44.000 228 33832.93 311.05 17114.69 88888.00 2019-08-16 07:51:45.000 228 33832.91 311.09 17114.67 37916.85 2019-08-16 07:51:46.000 228 33832.90 311.11 17114.62 88888.00 2019-08-16 07:51:47.000 228 33832.91 311.08 17114.62 88888.00 2019-08-16 07:51:48.000 228 33832.92 311.07 17114.60 88888.00 2019-08-16 07:51:49.000 228 33832.90 311.06 17114.62 88888.00 2019-08-16 07:51:50.000 228 33832.82 311.05 17114.62 37916.81 2019-08-16 07:51:51.000 228 33832.83 311.03 17114.62 88888.00 2019-08-16 07:51:52.000 228 33832.86 311.00 17114.58 88888.00 2019-08-16 07:51:53.000 228 33832.90 310.99 17114.55 88888.00 2019-08-16 07:51:54.000 228 33832.88 310.99 17114.56 88888.00 2019-08-16 07:51:55.000 228 33832.86 311.00 17114.53 37916.79 2019-08-16 07:51:56.000 228 33832.84 310.99 17114.51 88888.00 2019-08-16 07:51:57.000 228 33832.91 311.01 17114.56 88888.00 2019-08-16 07:51:58.000 228 33832.93 311.00 17114.58 88888.00 2019-08-16 07:51:59.000 228 33832.93 310.96 17114.58 88888.00 2019-08-16 07:52:00.000 228 33832.94 310.95 17114.56 37916.82 2019-08-16 07:52:01.000 228 33832.93 310.97 17114.55 88888.00 2019-08-16 07:52:02.000 228 33832.95 310.93 17114.56 88888.00 2019-08-16 07:52:03.000 228 33832.95 310.94 17114.51 88888.00 2019-08-16 07:52:04.000 228 33832.94 310.93 17114.49 88888.00 2019-08-16 07:52:05.000 228 33832.93 310.93 17114.49 37916.86 2019-08-16 07:52:06.000 228 33832.92 310.92 17114.53 88888.00 2019-08-16 07:52:07.000 228 33832.96 310.93 17114.56 88888.00 2019-08-16 07:52:08.000 228 33832.99 310.97 17114.58 88888.00 2019-08-16 07:52:09.000 228 33833.00 310.91 17114.62 88888.00 2019-08-16 07:52:10.000 228 33833.00 310.95 17114.64 37916.83 2019-08-16 07:52:11.000 228 33832.98 310.97 17114.60 88888.00 2019-08-16 07:52:12.000 228 33832.97 310.95 17114.56 88888.00 2019-08-16 07:52:13.000 228 33833.02 310.95 17114.56 88888.00 2019-08-16 07:52:14.000 228 33832.99 310.90 17114.56 88888.00 2019-08-16 07:52:15.000 228 33832.98 310.91 17114.56 37916.83 2019-08-16 07:52:16.000 228 33832.97 310.88 17114.53 88888.00 2019-08-16 07:52:17.000 228 33832.95 310.88 17114.49 88888.00 2019-08-16 07:52:18.000 228 33833.00 310.91 17114.48 88888.00 2019-08-16 07:52:19.000 228 33833.02 310.91 17114.48 88888.00 2019-08-16 07:52:20.000 228 33833.02 310.88 17114.44 37916.92 2019-08-16 07:52:21.000 228 33832.98 310.85 17114.42 88888.00 2019-08-16 07:52:22.000 228 33832.97 310.83 17114.46 88888.00 2019-08-16 07:52:23.000 228 33832.99 310.83 17114.49 88888.00 2019-08-16 07:52:24.000 228 33832.96 310.82 17114.51 88888.00 2019-08-16 07:52:25.000 228 33832.98 310.82 17114.48 37916.85 2019-08-16 07:52:26.000 228 33832.95 310.82 17114.48 88888.00 2019-08-16 07:52:27.000 228 33832.93 310.84 17114.47 88888.00 2019-08-16 07:52:28.000 228 33832.97 310.82 17114.48 88888.00 2019-08-16 07:52:29.000 228 33832.97 310.83 17114.48 88888.00 2019-08-16 07:52:30.000 228 33832.95 310.80 17114.46 37916.90 2019-08-16 07:52:31.000 228 33832.95 310.75 17114.44 88888.00 2019-08-16 07:52:32.000 228 33832.97 310.77 17114.48 88888.00 2019-08-16 07:52:33.000 228 33832.99 310.77 17114.46 88888.00 2019-08-16 07:52:34.000 228 33832.96 310.79 17114.49 88888.00 2019-08-16 07:52:35.000 228 33832.92 310.76 17114.51 37916.81 2019-08-16 07:52:36.000 228 33832.91 310.75 17114.49 88888.00 2019-08-16 07:52:37.000 228 33832.96 310.73 17114.49 88888.00 2019-08-16 07:52:38.000 228 33832.95 310.73 17114.51 88888.00 2019-08-16 07:52:39.000 228 33832.95 310.73 17114.49 88888.00 2019-08-16 07:52:40.000 228 33832.96 310.70 17114.46 37916.82 2019-08-16 07:52:41.000 228 33832.96 310.72 17114.40 88888.00 2019-08-16 07:52:42.000 228 33832.93 310.74 17114.40 88888.00 2019-08-16 07:52:43.000 228 33832.95 310.72 17114.42 88888.00 2019-08-16 07:52:44.000 228 33832.94 310.70 17114.48 88888.00 2019-08-16 07:52:45.000 228 33832.94 310.66 17114.44 37916.79 2019-08-16 07:52:46.000 228 33832.93 310.65 17114.38 88888.00 2019-08-16 07:52:47.000 228 33832.91 310.69 17114.38 88888.00 2019-08-16 07:52:48.000 228 33832.93 310.73 17114.39 88888.00 2019-08-16 07:52:49.000 228 33832.94 310.75 17114.37 88888.00 2019-08-16 07:52:50.000 228 33832.92 310.75 17114.42 37916.68 2019-08-16 07:52:51.000 228 33832.94 310.73 17114.42 88888.00 2019-08-16 07:52:52.000 228 33832.96 310.72 17114.42 88888.00 2019-08-16 07:52:53.000 228 33832.95 310.71 17114.40 88888.00 2019-08-16 07:52:54.000 228 33832.94 310.69 17114.37 88888.00 2019-08-16 07:52:55.000 228 33832.93 310.70 17114.38 37916.74 2019-08-16 07:52:56.000 228 33832.91 310.70 17114.40 88888.00 2019-08-16 07:52:57.000 228 33832.91 310.67 17114.37 88888.00 2019-08-16 07:52:58.000 228 33832.90 310.62 17114.35 88888.00 2019-08-16 07:52:59.000 228 33832.90 310.64 17114.40 88888.00 2019-08-16 07:53:00.000 228 33832.91 310.64 17114.40 37916.76 2019-08-16 07:53:01.000 228 33832.94 310.65 17114.40 88888.00 2019-08-16 07:53:02.000 228 33832.94 310.66 17114.33 88888.00 2019-08-16 07:53:03.000 228 33832.96 310.66 17114.35 88888.00 2019-08-16 07:53:04.000 228 33832.95 310.68 17114.38 88888.00 2019-08-16 07:53:05.000 228 33832.98 310.68 17114.40 37916.74 2019-08-16 07:53:06.000 228 33833.02 310.64 17114.35 88888.00 2019-08-16 07:53:07.000 228 33833.04 310.63 17114.38 88888.00 2019-08-16 07:53:08.000 228 33833.04 310.66 17114.42 88888.00 2019-08-16 07:53:09.000 228 33833.05 310.63 17114.40 88888.00 2019-08-16 07:53:10.000 228 33833.03 310.59 17114.33 37916.75 2019-08-16 07:53:11.000 228 33833.03 310.57 17114.33 88888.00 2019-08-16 07:53:12.000 228 33833.02 310.58 17114.31 88888.00 2019-08-16 07:53:13.000 228 33832.98 310.62 17114.28 88888.00 2019-08-16 07:53:14.000 228 33832.99 310.59 17114.24 88888.00 2019-08-16 07:53:15.000 228 33833.02 310.57 17114.26 37916.78 2019-08-16 07:53:16.000 228 33833.01 310.54 17114.26 88888.00 2019-08-16 07:53:17.000 228 33833.02 310.51 17114.26 88888.00 2019-08-16 07:53:18.000 228 33833.02 310.52 17114.24 88888.00 2019-08-16 07:53:19.000 228 33833.04 310.48 17114.26 88888.00 2019-08-16 07:53:20.000 228 33833.05 310.46 17114.26 37916.75 2019-08-16 07:53:21.000 228 33833.04 310.46 17114.31 88888.00 2019-08-16 07:53:22.000 228 33833.02 310.44 17114.31 88888.00 2019-08-16 07:53:23.000 228 33833.08 310.44 17114.26 88888.00 2019-08-16 07:53:24.000 228 33833.08 310.44 17114.26 88888.00 2019-08-16 07:53:25.000 228 33833.05 310.44 17114.24 37916.78 2019-08-16 07:53:26.000 228 33833.07 310.51 17114.26 88888.00 2019-08-16 07:53:27.000 228 33833.16 310.51 17114.26 88888.00 2019-08-16 07:53:28.000 228 33833.15 310.48 17114.28 88888.00 2019-08-16 07:53:29.000 228 33833.12 310.46 17114.28 88888.00 2019-08-16 07:53:30.000 228 33833.11 310.45 17114.26 37916.79 2019-08-16 07:53:31.000 228 33833.11 310.45 17114.26 88888.00 2019-08-16 07:53:32.000 228 33833.13 310.51 17114.26 88888.00 2019-08-16 07:53:33.000 228 33833.17 310.50 17114.23 88888.00 2019-08-16 07:53:34.000 228 33833.08 310.42 17114.22 88888.00 2019-08-16 07:53:35.000 228 33833.06 310.44 17114.24 37916.76 2019-08-16 07:53:36.000 228 33833.05 310.46 17114.21 88888.00 2019-08-16 07:53:37.000 228 33833.08 310.48 17114.22 88888.00 2019-08-16 07:53:38.000 228 33833.11 310.48 17114.22 88888.00 2019-08-16 07:53:39.000 228 33833.14 310.51 17114.26 88888.00 2019-08-16 07:53:40.000 228 33833.15 310.49 17114.26 37916.83 2019-08-16 07:53:41.000 228 33833.15 310.47 17114.26 88888.00 2019-08-16 07:53:42.000 228 33833.11 310.47 17114.23 88888.00 2019-08-16 07:53:43.000 228 33833.12 310.47 17114.24 88888.00 2019-08-16 07:53:44.000 228 33833.15 310.45 17114.19 88888.00 2019-08-16 07:53:45.000 228 33833.18 310.40 17114.17 37916.85 2019-08-16 07:53:46.000 228 33833.16 310.38 17114.22 88888.00 2019-08-16 07:53:47.000 228 33833.18 310.41 17114.17 88888.00 2019-08-16 07:53:48.000 228 33833.14 310.44 17114.17 88888.00 2019-08-16 07:53:49.000 228 33833.18 310.44 17114.19 88888.00 2019-08-16 07:53:50.000 228 33833.22 310.42 17114.22 37916.79 2019-08-16 07:53:51.000 228 33833.22 310.44 17114.22 88888.00 2019-08-16 07:53:52.000 228 33833.21 310.43 17114.19 88888.00 2019-08-16 07:53:53.000 228 33833.20 310.43 17114.19 88888.00 2019-08-16 07:53:54.000 228 33833.19 310.41 17114.15 88888.00 2019-08-16 07:53:55.000 228 33833.21 310.38 17114.15 37916.93 2019-08-16 07:53:56.000 228 33833.20 310.36 17114.15 88888.00 2019-08-16 07:53:57.000 228 33833.19 310.36 17114.17 88888.00 2019-08-16 07:53:58.000 228 33833.21 310.37 17114.14 88888.00 2019-08-16 07:53:59.000 228 33833.23 310.37 17114.12 88888.00 2019-08-16 07:54:00.000 228 33833.29 310.37 17114.10 37916.85 2019-08-16 07:54:01.000 228 33833.30 310.37 17114.15 88888.00 2019-08-16 07:54:02.000 228 33833.29 310.34 17114.15 88888.00 2019-08-16 07:54:03.000 228 33833.27 310.32 17114.19 88888.00 2019-08-16 07:54:04.000 228 33833.29 310.33 17114.15 88888.00 2019-08-16 07:54:05.000 228 33833.28 310.32 17114.12 37916.93 2019-08-16 07:54:06.000 228 33833.25 310.31 17114.14 88888.00 2019-08-16 07:54:07.000 228 33833.30 310.35 17114.15 88888.00 2019-08-16 07:54:08.000 228 33833.33 310.34 17114.19 88888.00 2019-08-16 07:54:09.000 228 33833.34 310.29 17114.15 88888.00 2019-08-16 07:54:10.000 228 33833.29 310.29 17114.12 37916.97 2019-08-16 07:54:11.000 228 33833.31 310.34 17114.12 88888.00 2019-08-16 07:54:12.000 228 33833.31 310.35 17114.14 88888.00 2019-08-16 07:54:13.000 228 33833.30 310.28 17114.12 88888.00 2019-08-16 07:54:14.000 228 33833.28 310.30 17114.14 88888.00 2019-08-16 07:54:15.000 228 33833.29 310.29 17114.15 37916.96 2019-08-16 07:54:16.000 228 33833.29 310.34 17114.10 88888.00 2019-08-16 07:54:17.000 228 33833.28 310.33 17114.14 88888.00 2019-08-16 07:54:18.000 228 33833.28 310.29 17114.10 88888.00 2019-08-16 07:54:19.000 228 33833.27 310.31 17114.10 88888.00 2019-08-16 07:54:20.000 228 33833.28 310.31 17114.12 37916.93 2019-08-16 07:54:21.000 228 33833.31 310.26 17114.12 88888.00 2019-08-16 07:54:22.000 228 33833.33 310.25 17114.10 88888.00 2019-08-16 07:54:23.000 228 33833.37 310.22 17114.15 88888.00 2019-08-16 07:54:24.000 228 33833.32 310.26 17114.12 88888.00 2019-08-16 07:54:25.000 228 33833.30 310.27 17114.10 37916.96 2019-08-16 07:54:26.000 228 33833.30 310.22 17114.08 88888.00 2019-08-16 07:54:27.000 228 33833.30 310.23 17114.10 88888.00 2019-08-16 07:54:28.000 228 33833.32 310.25 17114.10 88888.00 2019-08-16 07:54:29.000 228 33833.35 310.27 17114.08 88888.00 2019-08-16 07:54:30.000 228 33833.35 310.25 17114.10 37916.93 2019-08-16 07:54:31.000 228 33833.34 310.26 17114.10 88888.00 2019-08-16 07:54:32.000 228 33833.34 310.27 17114.06 88888.00 2019-08-16 07:54:33.000 228 33833.36 310.23 17114.06 88888.00 2019-08-16 07:54:34.000 228 33833.34 310.19 17114.06 88888.00 2019-08-16 07:54:35.000 228 33833.35 310.20 17114.06 37916.97 2019-08-16 07:54:36.000 228 33833.41 310.16 17114.06 88888.00 2019-08-16 07:54:37.000 228 33833.38 310.17 17114.06 88888.00 2019-08-16 07:54:38.000 228 33833.40 310.19 17114.05 88888.00 2019-08-16 07:54:39.000 228 33833.43 310.19 17114.01 88888.00 2019-08-16 07:54:40.000 228 33833.42 310.18 17114.06 37916.90 2019-08-16 07:54:41.000 228 33833.41 310.20 17114.05 88888.00 2019-08-16 07:54:42.000 228 33833.41 310.16 17114.03 88888.00 2019-08-16 07:54:43.000 228 33833.45 310.14 17114.03 88888.00 2019-08-16 07:54:44.000 228 33833.45 310.13 17114.03 88888.00 2019-08-16 07:54:45.000 228 33833.43 310.10 17113.99 37917.00 2019-08-16 07:54:46.000 228 33833.44 310.08 17113.99 88888.00 2019-08-16 07:54:47.000 228 33833.47 310.09 17113.99 88888.00 2019-08-16 07:54:48.000 228 33833.43 310.07 17113.97 88888.00 2019-08-16 07:54:49.000 228 33833.45 310.08 17113.98 88888.00 2019-08-16 07:54:50.000 228 33833.48 310.04 17113.99 37917.08 2019-08-16 07:54:51.000 228 33833.47 310.05 17114.01 88888.00 2019-08-16 07:54:52.000 228 33833.46 310.08 17114.03 88888.00 2019-08-16 07:54:53.000 228 33833.46 310.08 17114.03 88888.00 2019-08-16 07:54:54.000 228 33833.43 310.07 17114.03 88888.00 2019-08-16 07:54:55.000 228 33833.44 310.09 17114.01 37917.00 2019-08-16 07:54:56.000 228 33833.43 310.06 17114.01 88888.00 2019-08-16 07:54:57.000 228 33833.47 310.06 17114.01 88888.00 2019-08-16 07:54:58.000 228 33833.47 310.05 17114.05 88888.00 2019-08-16 07:54:59.000 228 33833.47 310.09 17114.06 88888.00 2019-08-16 07:55:00.000 228 33833.45 310.11 17114.12 37917.01 2019-08-16 07:55:01.000 228 33833.46 310.12 17114.08 88888.00 2019-08-16 07:55:02.000 228 33833.50 310.09 17114.08 88888.00 2019-08-16 07:55:03.000 228 33833.51 310.11 17114.03 88888.00 2019-08-16 07:55:04.000 228 33833.47 310.10 17114.06 88888.00 2019-08-16 07:55:05.000 228 33833.49 310.07 17114.06 37917.07 2019-08-16 07:55:06.000 228 33833.50 310.03 17114.01 88888.00 2019-08-16 07:55:07.000 228 33833.48 310.02 17114.01 88888.00 2019-08-16 07:55:08.000 228 33833.46 310.01 17114.03 88888.00 2019-08-16 07:55:09.000 228 33833.54 309.96 17114.01 88888.00 2019-08-16 07:55:10.000 228 33833.53 309.95 17113.99 37916.99 2019-08-16 07:55:11.000 228 33833.53 309.97 17113.98 88888.00 2019-08-16 07:55:12.000 228 33833.53 310.00 17113.96 88888.00 2019-08-16 07:55:13.000 228 33833.54 309.99 17113.99 88888.00 2019-08-16 07:55:14.000 228 33833.51 310.00 17113.97 88888.00 2019-08-16 07:55:15.000 228 33833.53 310.03 17113.97 37917.04 2019-08-16 07:55:16.000 228 33833.51 310.02 17113.96 88888.00 2019-08-16 07:55:17.000 228 33833.50 310.03 17113.94 88888.00 2019-08-16 07:55:18.000 228 33833.57 310.03 17113.90 88888.00 2019-08-16 07:55:19.000 228 33833.61 310.03 17113.94 88888.00 2019-08-16 07:55:20.000 228 33833.60 310.03 17113.96 37917.08 2019-08-16 07:55:21.000 228 33833.60 310.03 17113.98 88888.00 2019-08-16 07:55:22.000 228 33833.64 310.07 17113.98 88888.00 2019-08-16 07:55:23.000 228 33833.61 310.01 17113.92 88888.00 2019-08-16 07:55:24.000 228 33833.61 309.99 17113.90 88888.00 2019-08-16 07:55:25.000 228 33833.62 309.97 17113.88 37916.99 2019-08-16 07:55:26.000 228 33833.60 309.99 17113.88 88888.00 2019-08-16 07:55:27.000 228 33833.56 309.99 17113.89 88888.00 2019-08-16 07:55:28.000 228 33833.59 309.99 17113.85 88888.00 2019-08-16 07:55:29.000 228 33833.64 309.96 17113.88 88888.00 2019-08-16 07:55:30.000 228 33833.62 309.95 17113.85 37917.11 2019-08-16 07:55:31.000 228 33833.60 309.97 17113.87 88888.00 2019-08-16 07:55:32.000 228 33833.59 309.93 17113.89 88888.00 2019-08-16 07:55:33.000 228 33833.60 309.94 17113.90 88888.00 2019-08-16 07:55:34.000 228 33833.55 309.94 17113.90 88888.00 2019-08-16 07:55:35.000 228 33833.55 309.91 17113.90 37917.11 2019-08-16 07:55:36.000 228 33833.57 309.93 17113.87 88888.00 2019-08-16 07:55:37.000 228 33833.55 309.92 17113.88 88888.00 2019-08-16 07:55:38.000 228 33833.57 309.98 17113.88 88888.00 2019-08-16 07:55:39.000 228 33833.59 309.97 17113.89 88888.00 2019-08-16 07:55:40.000 228 33833.60 309.95 17113.88 37917.07 2019-08-16 07:55:41.000 228 33833.63 309.91 17113.87 88888.00 2019-08-16 07:55:42.000 228 33833.69 309.93 17113.88 88888.00 2019-08-16 07:55:43.000 228 33833.69 309.94 17113.88 88888.00 2019-08-16 07:55:44.000 228 33833.66 309.97 17113.90 88888.00 2019-08-16 07:55:45.000 228 33833.64 309.98 17113.88 37917.15 2019-08-16 07:55:46.000 228 33833.66 309.99 17113.92 88888.00 2019-08-16 07:55:47.000 228 33833.65 309.95 17113.90 88888.00 2019-08-16 07:55:48.000 228 33833.64 309.86 17113.89 88888.00 2019-08-16 07:55:49.000 228 33833.69 309.85 17113.92 88888.00 2019-08-16 07:55:50.000 228 33833.68 309.85 17113.88 37917.08 2019-08-16 07:55:51.000 228 33833.64 309.87 17113.85 88888.00 2019-08-16 07:55:52.000 228 33833.63 309.86 17113.87 88888.00 2019-08-16 07:55:53.000 228 33833.65 309.88 17113.89 88888.00 2019-08-16 07:55:54.000 228 33833.66 309.94 17113.87 88888.00 2019-08-16 07:55:55.000 228 33833.65 309.94 17113.83 37917.11 2019-08-16 07:55:56.000 228 33833.69 309.96 17113.88 88888.00 2019-08-16 07:55:57.000 228 33833.70 309.95 17113.83 88888.00 2019-08-16 07:55:58.000 228 33833.68 309.94 17113.83 88888.00 2019-08-16 07:55:59.000 228 33833.70 309.94 17113.89 88888.00 2019-08-16 07:56:00.000 228 33833.70 309.95 17113.85 37917.11 2019-08-16 07:56:01.000 228 33833.71 309.91 17113.83 88888.00 2019-08-16 07:56:02.000 228 33833.71 309.89 17113.83 88888.00 2019-08-16 07:56:03.000 228 33833.72 309.89 17113.87 88888.00 2019-08-16 07:56:04.000 228 33833.75 309.90 17113.83 88888.00 2019-08-16 07:56:05.000 228 33833.73 309.90 17113.85 37917.11 2019-08-16 07:56:06.000 228 33833.70 309.89 17113.83 88888.00 2019-08-16 07:56:07.000 228 33833.70 309.92 17113.83 88888.00 2019-08-16 07:56:08.000 228 33833.71 309.93 17113.81 88888.00 2019-08-16 07:56:09.000 228 33833.71 309.94 17113.81 88888.00 2019-08-16 07:56:10.000 228 33833.70 309.89 17113.80 37917.18 2019-08-16 07:56:11.000 228 33833.70 309.93 17113.81 88888.00 2019-08-16 07:56:12.000 228 33833.70 309.94 17113.83 88888.00 2019-08-16 07:56:13.000 228 33833.70 309.91 17113.83 88888.00 2019-08-16 07:56:14.000 228 33833.68 309.90 17113.81 88888.00 2019-08-16 07:56:15.000 228 33833.71 309.88 17113.81 37917.07 2019-08-16 07:56:16.000 228 33833.73 309.87 17113.81 88888.00 2019-08-16 07:56:17.000 228 33833.75 309.88 17113.80 88888.00 2019-08-16 07:56:18.000 228 33833.77 309.93 17113.80 88888.00 2019-08-16 07:56:19.000 228 33833.75 309.94 17113.81 88888.00 2019-08-16 07:56:20.000 228 33833.75 309.92 17113.76 37917.17 2019-08-16 07:56:21.000 228 33833.77 309.89 17113.74 88888.00 2019-08-16 07:56:22.000 228 33833.73 309.88 17113.74 88888.00 2019-08-16 07:56:23.000 228 33833.71 309.87 17113.74 88888.00 2019-08-16 07:56:24.000 228 33833.74 309.85 17113.76 88888.00 2019-08-16 07:56:25.000 228 33833.75 309.88 17113.78 37917.12 2019-08-16 07:56:26.000 228 33833.76 309.89 17113.78 88888.00 2019-08-16 07:56:27.000 228 33833.78 309.87 17113.74 88888.00 2019-08-16 07:56:28.000 228 33833.79 309.86 17113.72 88888.00 2019-08-16 07:56:29.000 228 33833.80 309.90 17113.72 88888.00 2019-08-16 07:56:30.000 228 33833.78 309.92 17113.69 37917.18 2019-08-16 07:56:31.000 228 33833.81 309.92 17113.67 88888.00 2019-08-16 07:56:32.000 228 33833.81 309.93 17113.69 88888.00 2019-08-16 07:56:33.000 228 33833.82 309.90 17113.72 88888.00 2019-08-16 07:56:34.000 228 33833.82 309.90 17113.71 88888.00 2019-08-16 07:56:35.000 228 33833.81 309.89 17113.72 37917.19 2019-08-16 07:56:36.000 228 33833.81 309.89 17113.71 88888.00 2019-08-16 07:56:37.000 228 33833.86 309.88 17113.72 88888.00 2019-08-16 07:56:38.000 228 33833.82 309.89 17113.72 88888.00 2019-08-16 07:56:39.000 228 33833.84 309.90 17113.74 88888.00 2019-08-16 07:56:40.000 228 33833.85 309.90 17113.72 37917.19 2019-08-16 07:56:41.000 228 33833.80 309.89 17113.73 88888.00 2019-08-16 07:56:42.000 228 33833.79 309.87 17113.72 88888.00 2019-08-16 07:56:43.000 228 33833.84 309.89 17113.71 88888.00 2019-08-16 07:56:44.000 228 33833.85 309.87 17113.67 88888.00 2019-08-16 07:56:45.000 228 33833.83 309.86 17113.64 37917.21 2019-08-16 07:56:46.000 228 33833.83 309.83 17113.67 88888.00 2019-08-16 07:56:47.000 228 33833.81 309.83 17113.67 88888.00 2019-08-16 07:56:48.000 228 33833.82 309.81 17113.72 88888.00 2019-08-16 07:56:49.000 228 33833.82 309.81 17113.67 88888.00 2019-08-16 07:56:50.000 228 33833.82 309.81 17113.65 37917.28 2019-08-16 07:56:51.000 228 33833.85 309.83 17113.65 88888.00 2019-08-16 07:56:52.000 228 33833.88 309.78 17113.65 88888.00 2019-08-16 07:56:53.000 228 33833.91 309.78 17113.65 88888.00 2019-08-16 07:56:54.000 228 33833.90 309.79 17113.65 88888.00 2019-08-16 07:56:55.000 228 33833.91 309.82 17113.62 37917.25 2019-08-16 07:56:56.000 228 33833.91 309.84 17113.60 88888.00 2019-08-16 07:56:57.000 228 33833.93 309.84 17113.62 88888.00 2019-08-16 07:56:58.000 228 33833.91 309.85 17113.62 88888.00 2019-08-16 07:56:59.000 228 33833.93 309.88 17113.62 88888.00 2019-08-16 07:57:00.000 228 33833.91 309.84 17113.64 37917.21 2019-08-16 07:57:01.000 228 33833.89 309.81 17113.67 88888.00 2019-08-16 07:57:02.000 228 33833.87 309.79 17113.65 88888.00 2019-08-16 07:57:03.000 228 33833.87 309.78 17113.65 88888.00 2019-08-16 07:57:04.000 228 33833.87 309.80 17113.64 88888.00 2019-08-16 07:57:05.000 228 33833.90 309.84 17113.62 37917.24 2019-08-16 07:57:06.000 228 33833.90 309.86 17113.62 88888.00 2019-08-16 07:57:07.000 228 33833.87 309.87 17113.65 88888.00 2019-08-16 07:57:08.000 228 33833.85 309.85 17113.65 88888.00 2019-08-16 07:57:09.000 228 33833.87 309.84 17113.62 88888.00 2019-08-16 07:57:10.000 228 33833.85 309.82 17113.62 37917.22 2019-08-16 07:57:11.000 228 33833.88 309.80 17113.60 88888.00 2019-08-16 07:57:12.000 228 33833.87 309.77 17113.56 88888.00 2019-08-16 07:57:13.000 228 33833.89 309.74 17113.53 88888.00 2019-08-16 07:57:14.000 228 33833.88 309.79 17113.56 88888.00 2019-08-16 07:57:15.000 228 33833.90 309.80 17113.53 37917.12 2019-08-16 07:57:16.000 228 33833.89 309.77 17113.53 88888.00 2019-08-16 07:57:17.000 228 33833.90 309.74 17113.53 88888.00 2019-08-16 07:57:18.000 228 33833.89 309.72 17113.55 88888.00 2019-08-16 07:57:19.000 228 33833.87 309.71 17113.53 88888.00 2019-08-16 07:57:20.000 228 33833.83 309.74 17113.53 37917.15 2019-08-16 07:57:21.000 228 33833.84 309.75 17113.56 88888.00 2019-08-16 07:57:22.000 228 33833.84 309.73 17113.56 88888.00 2019-08-16 07:57:23.000 228 33833.84 309.70 17113.53 88888.00 2019-08-16 07:57:24.000 228 33833.81 309.74 17113.49 88888.00 2019-08-16 07:57:25.000 228 33833.80 309.73 17113.49 37917.21 2019-08-16 07:57:26.000 228 33833.81 309.73 17113.49 88888.00 2019-08-16 07:57:27.000 228 33833.80 309.71 17113.46 88888.00 2019-08-16 07:57:28.000 228 33833.80 309.74 17113.49 88888.00 2019-08-16 07:57:29.000 228 33833.76 309.71 17113.49 88888.00 2019-08-16 07:57:30.000 228 33833.76 309.74 17113.44 37917.12 2019-08-16 07:57:31.000 228 33833.77 309.75 17113.46 88888.00 2019-08-16 07:57:32.000 228 33833.79 309.72 17113.47 88888.00 2019-08-16 07:57:33.000 228 33833.81 309.75 17113.49 88888.00 2019-08-16 07:57:34.000 228 33833.78 309.73 17113.51 88888.00 2019-08-16 07:57:35.000 228 33833.80 309.73 17113.51 37917.08 2019-08-16 07:57:36.000 228 33833.77 309.74 17113.53 88888.00 2019-08-16 07:57:37.000 228 33833.75 309.74 17113.51 88888.00 2019-08-16 07:57:38.000 228 33833.76 309.75 17113.53 88888.00 2019-08-16 07:57:39.000 228 33833.77 309.73 17113.53 88888.00 2019-08-16 07:57:40.000 228 33833.78 309.76 17113.53 37917.10 2019-08-16 07:57:41.000 228 33833.81 309.79 17113.53 88888.00 2019-08-16 07:57:42.000 228 33833.81 309.76 17113.49 88888.00 2019-08-16 07:57:43.000 228 33833.80 309.75 17113.49 88888.00 2019-08-16 07:57:44.000 228 33833.80 309.76 17113.49 88888.00 2019-08-16 07:57:45.000 228 33833.80 309.76 17113.55 37917.08 2019-08-16 07:57:46.000 228 33833.84 309.75 17113.53 88888.00 2019-08-16 07:57:47.000 228 33833.86 309.74 17113.55 88888.00 2019-08-16 07:57:48.000 228 33833.84 309.77 17113.51 88888.00 2019-08-16 07:57:49.000 228 33833.81 309.77 17113.44 88888.00 2019-08-16 07:57:50.000 228 33833.80 309.71 17113.48 37917.06 2019-08-16 07:57:51.000 228 33833.81 309.71 17113.51 88888.00 2019-08-16 07:57:52.000 228 33833.78 309.70 17113.56 88888.00 2019-08-16 07:57:53.000 228 33833.77 309.72 17113.53 88888.00 2019-08-16 07:57:54.000 228 33833.78 309.71 17113.53 88888.00 2019-08-16 07:57:55.000 228 33833.78 309.68 17113.49 37917.10 2019-08-16 07:57:56.000 228 33833.77 309.70 17113.55 88888.00 2019-08-16 07:57:57.000 228 33833.81 309.69 17113.51 88888.00 2019-08-16 07:57:58.000 228 33833.86 309.70 17113.51 88888.00 2019-08-16 07:57:59.000 228 33833.84 309.70 17113.49 88888.00 2019-08-16 07:58:00.000 228 33833.84 309.65 17113.49 37917.11 2019-08-16 07:58:01.000 228 33833.87 309.66 17113.51 88888.00 2019-08-16 07:58:02.000 228 33833.83 309.65 17113.49 88888.00 2019-08-16 07:58:03.000 228 33833.80 309.68 17113.51 88888.00 2019-08-16 07:58:04.000 228 33833.86 309.70 17113.51 88888.00 2019-08-16 07:58:05.000 228 33833.83 309.68 17113.49 37917.11 2019-08-16 07:58:06.000 228 33833.84 309.61 17113.46 88888.00 2019-08-16 07:58:07.000 228 33833.83 309.59 17113.42 88888.00 2019-08-16 07:58:08.000 228 33833.82 309.59 17113.42 88888.00 2019-08-16 07:58:09.000 228 33833.82 309.58 17113.42 88888.00 2019-08-16 07:58:10.000 228 33833.81 309.59 17113.42 37917.03 2019-08-16 07:58:11.000 228 33833.82 309.64 17113.44 88888.00 2019-08-16 07:58:12.000 228 33833.83 309.67 17113.42 88888.00 2019-08-16 07:58:13.000 228 33833.85 309.66 17113.42 88888.00 2019-08-16 07:58:14.000 228 33833.81 309.64 17113.40 88888.00 2019-08-16 07:58:15.000 228 33833.80 309.61 17113.39 37917.17 2019-08-16 07:58:16.000 228 33833.85 309.58 17113.40 88888.00 2019-08-16 07:58:17.000 228 33833.86 309.62 17113.39 88888.00 2019-08-16 07:58:18.000 228 33833.85 309.60 17113.35 88888.00 2019-08-16 07:58:19.000 228 33833.86 309.64 17113.39 88888.00 2019-08-16 07:58:20.000 228 33833.85 309.62 17113.35 37917.18 2019-08-16 07:58:21.000 228 33833.87 309.64 17113.35 88888.00 2019-08-16 07:58:22.000 228 33833.85 309.64 17113.33 88888.00 2019-08-16 07:58:23.000 228 33833.84 309.65 17113.33 88888.00 2019-08-16 07:58:24.000 228 33833.88 309.66 17113.33 88888.00 2019-08-16 07:58:25.000 228 33833.94 309.66 17113.38 37917.19 2019-08-16 07:58:26.000 228 33833.94 309.66 17113.39 88888.00 2019-08-16 07:58:27.000 228 33833.92 309.67 17113.38 88888.00 2019-08-16 07:58:28.000 228 33833.90 309.68 17113.38 88888.00 2019-08-16 07:58:29.000 228 33833.89 309.67 17113.38 88888.00 2019-08-16 07:58:30.000 228 33833.87 309.65 17113.38 37917.10 2019-08-16 07:58:31.000 228 33833.88 309.64 17113.40 88888.00 2019-08-16 07:58:32.000 228 33833.85 309.67 17113.37 88888.00 2019-08-16 07:58:33.000 228 33833.86 309.66 17113.39 88888.00 2019-08-16 07:58:34.000 228 33833.84 309.65 17113.42 88888.00 2019-08-16 07:58:35.000 228 33833.86 309.71 17113.40 37917.14 2019-08-16 07:58:36.000 228 33833.85 309.72 17113.40 88888.00 2019-08-16 07:58:37.000 228 33833.88 309.70 17113.42 88888.00 2019-08-16 07:58:38.000 228 33833.85 309.70 17113.40 88888.00 2019-08-16 07:58:39.000 228 33833.86 309.71 17113.42 88888.00 2019-08-16 07:58:40.000 228 33833.87 309.65 17113.39 37917.11 2019-08-16 07:58:41.000 228 33833.83 309.65 17113.38 88888.00 2019-08-16 07:58:42.000 228 33833.81 309.67 17113.35 88888.00 2019-08-16 07:58:43.000 228 33833.86 309.62 17113.33 88888.00 2019-08-16 07:58:44.000 228 33833.88 309.65 17113.35 88888.00 2019-08-16 07:58:45.000 228 33833.86 309.69 17113.35 37917.11 2019-08-16 07:58:46.000 228 33833.84 309.68 17113.33 88888.00 2019-08-16 07:58:47.000 228 33833.86 309.66 17113.33 88888.00 2019-08-16 07:58:48.000 228 33833.86 309.62 17113.24 88888.00 2019-08-16 07:58:49.000 228 33833.84 309.60 17113.26 88888.00 2019-08-16 07:58:50.000 228 33833.78 309.62 17113.26 37916.97 2019-08-16 07:58:51.000 228 33833.76 309.67 17113.28 88888.00 2019-08-16 07:58:52.000 228 33833.80 309.67 17113.28 88888.00 2019-08-16 07:58:53.000 228 33833.79 309.64 17113.30 88888.00 2019-08-16 07:58:54.000 228 33833.81 309.65 17113.33 88888.00 2019-08-16 07:58:55.000 228 33833.80 309.65 17113.35 37917.07 2019-08-16 07:58:56.000 228 33833.81 309.61 17113.28 88888.00 2019-08-16 07:58:57.000 228 33833.80 309.59 17113.26 88888.00 2019-08-16 07:58:58.000 228 33833.81 309.58 17113.26 88888.00 2019-08-16 07:58:59.000 228 33833.85 309.59 17113.28 88888.00 2019-08-16 07:59:00.000 228 33833.82 309.62 17113.28 37917.11 2019-08-16 07:59:01.000 228 33833.86 309.61 17113.33 88888.00 2019-08-16 07:59:02.000 228 33833.85 309.59 17113.31 88888.00 2019-08-16 07:59:03.000 228 33833.86 309.57 17113.31 88888.00 2019-08-16 07:59:04.000 228 33833.86 309.54 17113.28 88888.00 2019-08-16 07:59:05.000 228 33833.83 309.54 17113.26 37916.99 2019-08-16 07:59:06.000 228 33833.89 309.53 17113.28 88888.00 2019-08-16 07:59:07.000 228 33833.89 309.51 17113.31 88888.00 2019-08-16 07:59:08.000 228 33833.87 309.49 17113.30 88888.00 2019-08-16 07:59:09.000 228 33833.87 309.50 17113.28 88888.00 2019-08-16 07:59:10.000 228 33833.86 309.48 17113.28 37917.00 2019-08-16 07:59:11.000 228 33833.86 309.46 17113.28 88888.00 2019-08-16 07:59:12.000 228 33833.87 309.49 17113.30 88888.00 2019-08-16 07:59:13.000 228 33833.88 309.48 17113.31 88888.00 2019-08-16 07:59:14.000 228 33833.87 309.49 17113.28 88888.00 2019-08-16 07:59:15.000 228 33833.86 309.49 17113.26 37917.08 2019-08-16 07:59:16.000 228 33833.88 309.45 17113.26 88888.00 2019-08-16 07:59:17.000 228 33833.85 309.42 17113.28 88888.00 2019-08-16 07:59:18.000 228 33833.82 309.43 17113.26 88888.00 2019-08-16 07:59:19.000 228 33833.82 309.41 17113.28 88888.00 2019-08-16 07:59:20.000 228 33833.81 309.37 17113.28 37917.03 2019-08-16 07:59:21.000 228 33833.84 309.36 17113.26 88888.00 2019-08-16 07:59:22.000 228 33833.84 309.38 17113.23 88888.00 2019-08-16 07:59:23.000 228 33833.86 309.37 17113.24 88888.00 2019-08-16 07:59:24.000 228 33833.90 309.39 17113.24 88888.00 2019-08-16 07:59:25.000 228 33833.93 309.40 17113.21 37917.03 2019-08-16 07:59:26.000 228 33833.89 309.38 17113.19 88888.00 2019-08-16 07:59:27.000 228 33833.88 309.39 17113.19 88888.00 2019-08-16 07:59:28.000 228 33833.86 309.36 17113.19 88888.00 2019-08-16 07:59:29.000 228 33833.83 309.39 17113.19 88888.00 2019-08-16 07:59:30.000 228 33833.88 309.42 17113.19 37917.04 2019-08-16 07:59:31.000 228 33833.92 309.35 17113.19 88888.00 2019-08-16 07:59:32.000 228 33833.88 309.32 17113.22 88888.00 2019-08-16 07:59:33.000 228 33833.84 309.31 17113.24 88888.00 2019-08-16 07:59:34.000 228 33833.85 309.32 17113.26 88888.00 2019-08-16 07:59:35.000 228 33833.82 309.30 17113.24 37916.96 2019-08-16 07:59:36.000 228 33833.86 309.26 17113.23 88888.00 2019-08-16 07:59:37.000 228 33833.85 309.29 17113.19 88888.00 2019-08-16 07:59:38.000 228 33833.81 309.31 17113.15 88888.00 2019-08-16 07:59:39.000 228 33833.83 309.29 17113.15 88888.00 2019-08-16 07:59:40.000 228 33833.88 309.29 17113.17 37917.00 2019-08-16 07:59:41.000 228 33833.89 309.28 17113.19 88888.00 2019-08-16 07:59:42.000 228 33833.87 309.25 17113.15 88888.00 2019-08-16 07:59:43.000 228 33833.88 309.23 17113.17 88888.00 2019-08-16 07:59:44.000 228 33833.92 309.24 17113.17 88888.00 2019-08-16 07:59:45.000 228 33833.92 309.19 17113.17 37917.01 2019-08-16 07:59:46.000 228 33833.90 309.17 17113.17 88888.00 2019-08-16 07:59:47.000 228 33833.93 309.18 17113.22 88888.00 2019-08-16 07:59:48.000 228 33833.89 309.16 17113.19 88888.00 2019-08-16 07:59:49.000 228 33833.89 309.15 17113.17 88888.00 2019-08-16 07:59:50.000 228 33833.91 309.14 17113.19 37917.01 2019-08-16 07:59:51.000 228 33833.92 309.14 17113.19 88888.00 2019-08-16 07:59:52.000 228 33833.91 309.15 17113.15 88888.00 2019-08-16 07:59:53.000 228 33833.89 309.11 17113.15 88888.00 2019-08-16 07:59:54.000 228 33833.86 309.07 17113.19 88888.00 2019-08-16 07:59:55.000 228 33833.86 309.05 17113.19 37917.01 2019-08-16 07:59:56.000 228 33833.89 309.08 17113.19 88888.00 2019-08-16 07:59:57.000 228 33833.92 309.11 17113.19 88888.00 2019-08-16 07:59:58.000 228 33833.94 309.11 17113.19 88888.00 2019-08-16 07:59:59.000 228 33833.99 309.11 17113.19 88888.00 2019-08-16 08:00:00.000 228 33833.97 309.10 17113.14 37917.04 2019-08-16 08:00:01.000 228 33833.98 309.07 17113.17 88888.00 2019-08-16 08:00:02.000 228 33833.98 309.05 17113.12 88888.00 2019-08-16 08:00:03.000 228 33833.99 309.05 17113.15 88888.00 2019-08-16 08:00:04.000 228 33833.97 309.07 17113.19 88888.00 2019-08-16 08:00:05.000 228 33833.94 309.08 17113.19 37917.03 2019-08-16 08:00:06.000 228 33833.94 309.11 17113.19 88888.00 2019-08-16 08:00:07.000 228 33833.93 309.12 17113.15 88888.00 2019-08-16 08:00:08.000 228 33833.93 309.10 17113.14 88888.00 2019-08-16 08:00:09.000 228 33833.92 309.06 17113.14 88888.00 2019-08-16 08:00:10.000 228 33833.94 309.00 17113.15 37917.07 2019-08-16 08:00:11.000 228 33833.93 309.00 17113.12 88888.00 2019-08-16 08:00:12.000 228 33833.90 308.98 17113.12 88888.00 2019-08-16 08:00:13.000 228 33833.94 308.98 17113.15 88888.00 2019-08-16 08:00:14.000 228 33833.92 308.95 17113.10 88888.00 2019-08-16 08:00:15.000 228 33833.94 308.93 17113.10 37917.10 2019-08-16 08:00:16.000 228 33833.94 308.96 17113.14 88888.00 2019-08-16 08:00:17.000 228 33833.91 308.94 17113.12 88888.00 2019-08-16 08:00:18.000 228 33833.89 308.93 17113.10 88888.00 2019-08-16 08:00:19.000 228 33833.90 308.95 17113.08 88888.00 2019-08-16 08:00:20.000 228 33833.91 308.94 17113.10 37917.08 2019-08-16 08:00:21.000 228 33833.89 308.93 17113.15 88888.00 2019-08-16 08:00:22.000 228 33833.87 308.94 17113.12 88888.00 2019-08-16 08:00:23.000 228 33833.86 308.96 17113.14 88888.00 2019-08-16 08:00:24.000 228 33833.89 308.91 17113.15 88888.00 2019-08-16 08:00:25.000 228 33833.93 308.90 17113.15 37917.03 2019-08-16 08:00:26.000 228 33833.94 308.90 17113.19 88888.00 2019-08-16 08:00:27.000 228 33833.93 308.87 17113.14 88888.00 2019-08-16 08:00:28.000 228 33833.93 308.85 17113.12 88888.00 2019-08-16 08:00:29.000 228 33833.94 308.87 17113.14 88888.00 2019-08-16 08:00:30.000 228 33834.00 308.84 17113.17 37917.10 2019-08-16 08:00:31.000 228 33834.01 308.79 17113.17 88888.00 2019-08-16 08:00:32.000 228 33834.02 308.84 17113.15 88888.00 2019-08-16 08:00:33.000 228 33834.01 308.84 17113.17 88888.00 2019-08-16 08:00:34.000 228 33834.04 308.80 17113.15 88888.00 2019-08-16 08:00:35.000 228 33834.06 308.78 17113.10 37917.07 2019-08-16 08:00:36.000 228 33834.07 308.81 17113.10 88888.00 2019-08-16 08:00:37.000 228 33834.06 308.81 17113.12 88888.00 2019-08-16 08:00:38.000 228 33834.04 308.83 17113.14 88888.00 2019-08-16 08:00:39.000 228 33834.07 308.85 17113.12 88888.00 2019-08-16 08:00:40.000 228 33834.11 308.83 17113.12 37917.01 2019-08-16 08:00:41.000 228 33834.10 308.80 17113.10 88888.00 2019-08-16 08:00:42.000 228 33834.10 308.79 17113.08 88888.00 2019-08-16 08:00:43.000 228 33834.11 308.78 17113.10 88888.00 2019-08-16 08:00:44.000 228 33834.09 308.80 17113.08 88888.00 2019-08-16 08:00:45.000 228 33834.09 308.78 17113.06 37917.15 2019-08-16 08:00:46.000 228 33834.10 308.79 17113.01 88888.00 2019-08-16 08:00:47.000 228 33834.10 308.81 17113.03 88888.00 2019-08-16 08:00:48.000 228 33834.10 308.77 17113.03 88888.00 2019-08-16 08:00:49.000 228 33834.13 308.80 17113.03 88888.00 2019-08-16 08:00:50.000 228 33834.15 308.79 17113.03 37917.08 2019-08-16 08:00:51.000 228 33834.14 308.77 17113.05 88888.00 2019-08-16 08:00:52.000 228 33834.14 308.77 17113.03 88888.00 2019-08-16 08:00:53.000 228 33834.17 308.75 17113.01 88888.00 2019-08-16 08:00:54.000 228 33834.17 308.74 17113.03 88888.00 2019-08-16 08:00:55.000 228 33834.20 308.80 17113.03 37917.18 2019-08-16 08:00:56.000 228 33834.17 308.79 17113.01 88888.00 2019-08-16 08:00:57.000 228 33834.18 308.76 17112.99 88888.00 2019-08-16 08:00:58.000 228 33834.16 308.76 17112.99 88888.00 2019-08-16 08:00:59.000 228 33834.15 308.76 17113.01 88888.00 2019-08-16 08:01:00.000 228 33834.20 308.73 17112.96 37917.28 2019-08-16 08:01:01.000 228 33834.22 308.72 17112.92 88888.00 2019-08-16 08:01:02.000 228 33834.21 308.74 17112.92 88888.00 2019-08-16 08:01:03.000 228 33834.19 308.74 17112.90 88888.00 2019-08-16 08:01:04.000 228 33834.22 308.71 17112.90 88888.00 2019-08-16 08:01:05.000 228 33834.24 308.70 17112.92 37917.18 2019-08-16 08:01:06.000 228 33834.23 308.70 17112.92 88888.00 2019-08-16 08:01:07.000 228 33834.25 308.72 17112.94 88888.00 2019-08-16 08:01:08.000 228 33834.23 308.73 17112.96 88888.00 2019-08-16 08:01:09.000 228 33834.24 308.73 17112.92 88888.00 2019-08-16 08:01:10.000 228 33834.25 308.71 17112.92 37917.25 2019-08-16 08:01:11.000 228 33834.26 308.71 17112.94 88888.00 2019-08-16 08:01:12.000 228 33834.27 308.73 17112.98 88888.00 2019-08-16 08:01:13.000 228 33834.29 308.74 17112.97 88888.00 2019-08-16 08:01:14.000 228 33834.28 308.72 17112.94 88888.00 2019-08-16 08:01:15.000 228 33834.30 308.69 17112.96 37917.28 2019-08-16 08:01:16.000 228 33834.32 308.69 17112.97 88888.00 2019-08-16 08:01:17.000 228 33834.35 308.68 17112.98 88888.00 2019-08-16 08:01:18.000 228 33834.32 308.65 17112.96 88888.00 2019-08-16 08:01:19.000 228 33834.32 308.63 17112.94 88888.00 2019-08-16 08:01:20.000 228 33834.36 308.63 17112.90 37917.31 2019-08-16 08:01:21.000 228 33834.37 308.68 17112.94 88888.00 2019-08-16 08:01:22.000 228 33834.38 308.66 17112.94 88888.00 2019-08-16 08:01:23.000 228 33834.40 308.62 17112.96 88888.00 2019-08-16 08:01:24.000 228 33834.45 308.62 17112.94 88888.00 2019-08-16 08:01:25.000 228 33834.48 308.66 17112.92 37917.38 2019-08-16 08:01:26.000 228 33834.46 308.69 17112.90 88888.00 2019-08-16 08:01:27.000 228 33834.40 308.67 17112.88 88888.00 2019-08-16 08:01:28.000 228 33834.40 308.70 17112.92 88888.00 2019-08-16 08:01:29.000 228 33834.43 308.69 17112.94 88888.00 2019-08-16 08:01:30.000 228 33834.42 308.69 17112.90 37917.33 2019-08-16 08:01:31.000 228 33834.42 308.65 17112.92 88888.00 2019-08-16 08:01:32.000 228 33834.43 308.62 17112.90 88888.00 2019-08-16 08:01:33.000 228 33834.41 308.61 17112.87 88888.00 2019-08-16 08:01:34.000 228 33834.41 308.62 17112.87 88888.00 2019-08-16 08:01:35.000 228 33834.44 308.61 17112.89 37917.26 2019-08-16 08:01:36.000 228 33834.44 308.62 17112.87 88888.00 2019-08-16 08:01:37.000 228 33834.44 308.64 17112.85 88888.00 2019-08-16 08:01:38.000 228 33834.44 308.64 17112.89 88888.00 2019-08-16 08:01:39.000 228 33834.45 308.63 17112.90 88888.00 2019-08-16 08:01:40.000 228 33834.45 308.64 17112.90 37917.46 2019-08-16 08:01:41.000 228 33834.51 308.64 17112.88 88888.00 2019-08-16 08:01:42.000 228 33834.54 308.62 17112.87 88888.00 2019-08-16 08:01:43.000 228 33834.52 308.59 17112.81 88888.00 2019-08-16 08:01:44.000 228 33834.46 308.59 17112.83 88888.00 2019-08-16 08:01:45.000 228 33834.50 308.61 17112.81 37917.36 2019-08-16 08:01:46.000 228 33834.48 308.61 17112.81 88888.00 2019-08-16 08:01:47.000 228 33834.53 308.64 17112.83 88888.00 2019-08-16 08:01:48.000 228 33834.52 308.61 17112.81 88888.00 2019-08-16 08:01:49.000 228 33834.53 308.60 17112.85 88888.00 2019-08-16 08:01:50.000 228 33834.59 308.62 17112.88 37917.43 2019-08-16 08:01:51.000 228 33834.58 308.60 17112.85 88888.00 2019-08-16 08:01:52.000 228 33834.51 308.58 17112.85 88888.00 2019-08-16 08:01:53.000 228 33834.56 308.61 17112.89 88888.00 2019-08-16 08:01:54.000 228 33834.59 308.62 17112.87 88888.00 2019-08-16 08:01:55.000 228 33834.58 308.61 17112.83 37917.50 2019-08-16 08:01:56.000 228 33834.56 308.62 17112.85 88888.00 2019-08-16 08:01:57.000 228 33834.56 308.61 17112.80 88888.00 2019-08-16 08:01:58.000 228 33834.55 308.61 17112.81 88888.00 2019-08-16 08:01:59.000 228 33834.54 308.59 17112.81 88888.00 2019-08-16 08:02:00.000 228 33834.51 308.59 17112.81 37917.50 2019-08-16 08:02:01.000 228 33834.51 308.55 17112.80 88888.00 2019-08-16 08:02:02.000 228 33834.54 308.53 17112.78 88888.00 2019-08-16 08:02:03.000 228 33834.53 308.56 17112.80 88888.00 2019-08-16 08:02:04.000 228 33834.52 308.56 17112.80 88888.00 2019-08-16 08:02:05.000 228 33834.52 308.53 17112.80 37917.43 2019-08-16 08:02:06.000 228 33834.52 308.52 17112.76 88888.00 2019-08-16 08:02:07.000 228 33834.53 308.49 17112.67 88888.00 2019-08-16 08:02:08.000 228 33834.53 308.51 17112.69 88888.00 2019-08-16 08:02:09.000 228 33834.54 308.54 17112.72 88888.00 2019-08-16 08:02:10.000 228 33834.52 308.53 17112.69 37917.43 2019-08-16 08:02:11.000 228 33834.51 308.52 17112.67 88888.00 2019-08-16 08:02:12.000 228 33834.49 308.49 17112.65 88888.00 2019-08-16 08:02:13.000 228 33834.52 308.50 17112.67 88888.00 2019-08-16 08:02:14.000 228 33834.50 308.50 17112.69 88888.00 2019-08-16 08:02:15.000 228 33834.52 308.52 17112.69 37917.43 2019-08-16 08:02:16.000 228 33834.53 308.55 17112.69 88888.00 2019-08-16 08:02:17.000 228 33834.55 308.53 17112.69 88888.00 2019-08-16 08:02:18.000 228 33834.55 308.53 17112.71 88888.00 2019-08-16 08:02:19.000 228 33834.54 308.53 17112.72 88888.00 2019-08-16 08:02:20.000 228 33834.52 308.55 17112.71 37917.43 2019-08-16 08:02:21.000 228 33834.55 308.56 17112.67 88888.00 2019-08-16 08:02:22.000 228 33834.58 308.55 17112.71 88888.00 2019-08-16 08:02:23.000 228 33834.61 308.55 17112.78 88888.00 2019-08-16 08:02:24.000 228 33834.57 308.55 17112.76 88888.00 2019-08-16 08:02:25.000 228 33834.55 308.54 17112.74 37917.40 2019-08-16 08:02:26.000 228 33834.60 308.56 17112.76 88888.00 2019-08-16 08:02:27.000 228 33834.61 308.58 17112.74 88888.00 2019-08-16 08:02:28.000 228 33834.59 308.59 17112.76 88888.00 2019-08-16 08:02:29.000 228 33834.59 308.58 17112.69 88888.00 2019-08-16 08:02:30.000 228 33834.57 308.58 17112.69 37917.42 2019-08-16 08:02:31.000 228 33834.59 308.55 17112.69 88888.00 2019-08-16 08:02:32.000 228 33834.61 308.51 17112.69 88888.00 2019-08-16 08:02:33.000 228 33834.63 308.51 17112.74 88888.00 2019-08-16 08:02:34.000 228 33834.62 308.53 17112.76 88888.00 2019-08-16 08:02:35.000 228 33834.63 308.58 17112.76 37917.43 2019-08-16 08:02:36.000 228 33834.64 308.61 17112.76 88888.00 2019-08-16 08:02:37.000 228 33834.64 308.58 17112.72 88888.00 2019-08-16 08:02:38.000 228 33834.63 308.56 17112.71 88888.00 2019-08-16 08:02:39.000 228 33834.62 308.57 17112.69 88888.00 2019-08-16 08:02:40.000 228 33834.56 308.57 17112.69 37917.51 2019-08-16 08:02:41.000 228 33834.64 308.57 17112.74 88888.00 2019-08-16 08:02:42.000 228 33834.66 308.57 17112.74 88888.00 2019-08-16 08:02:43.000 228 33834.67 308.60 17112.73 88888.00 2019-08-16 08:02:44.000 228 33834.66 308.61 17112.69 88888.00 2019-08-16 08:02:45.000 228 33834.61 308.59 17112.69 37917.50 2019-08-16 08:02:46.000 228 33834.58 308.55 17112.69 88888.00 2019-08-16 08:02:47.000 228 33834.59 308.57 17112.69 88888.00 2019-08-16 08:02:48.000 228 33834.62 308.56 17112.67 88888.00 2019-08-16 08:02:49.000 228 33834.65 308.58 17112.67 88888.00 2019-08-16 08:02:50.000 228 33834.67 308.59 17112.72 37917.51 2019-08-16 08:02:51.000 228 33834.68 308.55 17112.73 88888.00 2019-08-16 08:02:52.000 228 33834.66 308.54 17112.74 88888.00 2019-08-16 08:02:53.000 228 33834.64 308.56 17112.74 88888.00 2019-08-16 08:02:54.000 228 33834.65 308.53 17112.73 88888.00 2019-08-16 08:02:55.000 228 33834.69 308.49 17112.74 37917.50 2019-08-16 08:02:56.000 228 33834.64 308.49 17112.71 88888.00 2019-08-16 08:02:57.000 228 33834.67 308.53 17112.69 88888.00 2019-08-16 08:02:58.000 228 33834.70 308.52 17112.65 88888.00 2019-08-16 08:02:59.000 228 33834.69 308.47 17112.65 88888.00 2019-08-16 08:03:00.000 228 33834.70 308.44 17112.67 37917.47 2019-08-16 08:03:01.000 228 33834.65 308.45 17112.72 88888.00 2019-08-16 08:03:02.000 228 33834.66 308.45 17112.67 88888.00 2019-08-16 08:03:03.000 228 33834.67 308.44 17112.65 88888.00 2019-08-16 08:03:04.000 228 33834.64 308.45 17112.65 88888.00 2019-08-16 08:03:05.000 228 33834.69 308.43 17112.65 37917.49 2019-08-16 08:03:06.000 228 33834.73 308.45 17112.60 88888.00 2019-08-16 08:03:07.000 228 33834.74 308.45 17112.60 88888.00 2019-08-16 08:03:08.000 228 33834.70 308.45 17112.65 88888.00 2019-08-16 08:03:09.000 228 33834.70 308.44 17112.69 88888.00 2019-08-16 08:03:10.000 228 33834.71 308.41 17112.65 37917.54 2019-08-16 08:03:11.000 228 33834.73 308.40 17112.64 88888.00 2019-08-16 08:03:12.000 228 33834.69 308.38 17112.62 88888.00 2019-08-16 08:03:13.000 228 33834.71 308.38 17112.65 88888.00 2019-08-16 08:03:14.000 228 33834.74 308.39 17112.65 88888.00 2019-08-16 08:03:15.000 228 33834.74 308.41 17112.62 37917.51 2019-08-16 08:03:16.000 228 33834.71 308.43 17112.64 88888.00 2019-08-16 08:03:17.000 228 33834.72 308.43 17112.65 88888.00 2019-08-16 08:03:18.000 228 33834.71 308.43 17112.67 88888.00 2019-08-16 08:03:19.000 228 33834.71 308.48 17112.69 88888.00 2019-08-16 08:03:20.000 228 33834.74 308.48 17112.65 37917.57 2019-08-16 08:03:21.000 228 33834.76 308.48 17112.60 88888.00 2019-08-16 08:03:22.000 228 33834.81 308.46 17112.58 88888.00 2019-08-16 08:03:23.000 228 33834.78 308.42 17112.60 88888.00 2019-08-16 08:03:24.000 228 33834.75 308.39 17112.64 88888.00 2019-08-16 08:03:25.000 228 33834.79 308.40 17112.60 37917.49 2019-08-16 08:03:26.000 228 33834.79 308.41 17112.64 88888.00 2019-08-16 08:03:27.000 228 33834.79 308.38 17112.62 88888.00 2019-08-16 08:03:28.000 228 33834.80 308.33 17112.62 88888.00 2019-08-16 08:03:29.000 228 33834.83 308.31 17112.58 88888.00 2019-08-16 08:03:30.000 228 33834.82 308.29 17112.58 37917.58 2019-08-16 08:03:31.000 228 33834.83 308.28 17112.56 88888.00 2019-08-16 08:03:32.000 228 33834.83 308.25 17112.58 88888.00 2019-08-16 08:03:33.000 228 33834.80 308.27 17112.56 88888.00 2019-08-16 08:03:34.000 228 33834.85 308.23 17112.58 88888.00 2019-08-16 08:03:35.000 228 33834.86 308.25 17112.58 37917.56 2019-08-16 08:03:36.000 228 33834.85 308.29 17112.60 88888.00 2019-08-16 08:03:37.000 228 33834.86 308.27 17112.62 88888.00 2019-08-16 08:03:38.000 228 33834.90 308.25 17112.58 88888.00 2019-08-16 08:03:39.000 228 33834.87 308.28 17112.56 88888.00 2019-08-16 08:03:40.000 228 33834.84 308.28 17112.53 37917.58 2019-08-16 08:03:41.000 228 33834.87 308.27 17112.53 88888.00 2019-08-16 08:03:42.000 228 33834.87 308.23 17112.53 88888.00 2019-08-16 08:03:43.000 228 33834.88 308.23 17112.51 88888.00 2019-08-16 08:03:44.000 228 33834.91 308.26 17112.53 88888.00 2019-08-16 08:03:45.000 228 33834.92 308.27 17112.53 37917.65 2019-08-16 08:03:46.000 228 33834.89 308.28 17112.51 88888.00 2019-08-16 08:03:47.000 228 33834.87 308.24 17112.49 88888.00 2019-08-16 08:03:48.000 228 33834.88 308.22 17112.49 88888.00 2019-08-16 08:03:49.000 228 33834.88 308.27 17112.48 88888.00 2019-08-16 08:03:50.000 228 33834.88 308.26 17112.48 37917.62 2019-08-16 08:03:51.000 228 33834.93 308.26 17112.49 88888.00 2019-08-16 08:03:52.000 228 33834.93 308.27 17112.51 88888.00 2019-08-16 08:03:53.000 228 33834.91 308.31 17112.49 88888.00 2019-08-16 08:03:54.000 228 33834.95 308.29 17112.46 88888.00 2019-08-16 08:03:55.000 228 33834.95 308.25 17112.46 37917.62 2019-08-16 08:03:56.000 228 33834.94 308.24 17112.44 88888.00 2019-08-16 08:03:57.000 228 33834.95 308.26 17112.44 88888.00 2019-08-16 08:03:58.000 228 33834.91 308.32 17112.47 88888.00 2019-08-16 08:03:59.000 228 33834.91 308.34 17112.44 88888.00 2019-08-16 08:04:00.000 228 33834.97 308.31 17112.48 37917.64 2019-08-16 08:04:01.000 228 33834.98 308.33 17112.44 88888.00 2019-08-16 08:04:02.000 228 33835.01 308.25 17112.47 88888.00 2019-08-16 08:04:03.000 228 33835.00 308.24 17112.51 88888.00 2019-08-16 08:04:04.000 228 33835.01 308.26 17112.49 88888.00 2019-08-16 08:04:05.000 228 33834.96 308.26 17112.47 37917.67 2019-08-16 08:04:06.000 228 33834.94 308.28 17112.49 88888.00 2019-08-16 08:04:07.000 228 33834.99 308.28 17112.49 88888.00 2019-08-16 08:04:08.000 228 33835.00 308.24 17112.51 88888.00 2019-08-16 08:04:09.000 228 33834.96 308.26 17112.48 88888.00 2019-08-16 08:04:10.000 228 33834.95 308.28 17112.44 37917.74 2019-08-16 08:04:11.000 228 33834.98 308.28 17112.44 88888.00 2019-08-16 08:04:12.000 228 33834.98 308.26 17112.47 88888.00 2019-08-16 08:04:13.000 228 33835.03 308.25 17112.48 88888.00 2019-08-16 08:04:14.000 228 33834.99 308.24 17112.47 88888.00 2019-08-16 08:04:15.000 228 33835.02 308.33 17112.46 37917.72 2019-08-16 08:04:16.000 228 33835.05 308.33 17112.47 88888.00 2019-08-16 08:04:17.000 228 33835.08 308.29 17112.47 88888.00 2019-08-16 08:04:18.000 228 33835.08 308.22 17112.44 88888.00 2019-08-16 08:04:19.000 228 33835.09 308.20 17112.46 88888.00 2019-08-16 08:04:20.000 228 33835.05 308.21 17112.42 37917.67 2019-08-16 08:04:21.000 228 33835.04 308.24 17112.42 88888.00 2019-08-16 08:04:22.000 228 33835.06 308.24 17112.42 88888.00 2019-08-16 08:04:23.000 228 33835.05 308.28 17112.39 88888.00 2019-08-16 08:04:24.000 228 33835.04 308.26 17112.33 88888.00 2019-08-16 08:04:25.000 228 33835.02 308.26 17112.31 37917.72 2019-08-16 08:04:26.000 228 33835.02 308.23 17112.33 88888.00 2019-08-16 08:04:27.000 228 33835.05 308.24 17112.37 88888.00 2019-08-16 08:04:28.000 228 33835.04 308.24 17112.35 88888.00 2019-08-16 08:04:29.000 228 33835.05 308.24 17112.35 88888.00 2019-08-16 08:04:30.000 228 33835.08 308.20 17112.30 37917.72 2019-08-16 08:04:31.000 228 33835.07 308.22 17112.31 88888.00 2019-08-16 08:04:32.000 228 33835.08 308.24 17112.33 88888.00 2019-08-16 08:04:33.000 228 33835.10 308.24 17112.35 88888.00 2019-08-16 08:04:34.000 228 33835.10 308.24 17112.35 88888.00 2019-08-16 08:04:35.000 228 33835.08 308.25 17112.35 37917.76 2019-08-16 08:04:36.000 228 33835.07 308.20 17112.33 88888.00 2019-08-16 08:04:37.000 228 33835.09 308.18 17112.37 88888.00 2019-08-16 08:04:38.000 228 33835.05 308.19 17112.33 88888.00 2019-08-16 08:04:39.000 228 33835.05 308.18 17112.28 88888.00 2019-08-16 08:04:40.000 228 33835.02 308.18 17112.28 37917.68 2019-08-16 08:04:41.000 228 33835.07 308.18 17112.31 88888.00 2019-08-16 08:04:42.000 228 33835.07 308.18 17112.33 88888.00 2019-08-16 08:04:43.000 228 33835.06 308.17 17112.30 88888.00 2019-08-16 08:04:44.000 228 33835.04 308.16 17112.28 88888.00 2019-08-16 08:04:45.000 228 33835.04 308.12 17112.26 37917.67 2019-08-16 08:04:46.000 228 33835.06 308.15 17112.26 88888.00 2019-08-16 08:04:47.000 228 33835.04 308.17 17112.24 88888.00 2019-08-16 08:04:48.000 228 33835.01 308.15 17112.24 88888.00 2019-08-16 08:04:49.000 228 33835.04 308.15 17112.26 88888.00 2019-08-16 08:04:50.000 228 33835.03 308.15 17112.26 37917.57 2019-08-16 08:04:51.000 228 33835.04 308.14 17112.24 88888.00 2019-08-16 08:04:52.000 228 33835.06 308.11 17112.24 88888.00 2019-08-16 08:04:53.000 228 33835.06 308.11 17112.26 88888.00 2019-08-16 08:04:54.000 228 33835.05 308.14 17112.26 88888.00 2019-08-16 08:04:55.000 228 33835.06 308.10 17112.24 37917.68 2019-08-16 08:04:56.000 228 33835.06 308.08 17112.24 88888.00 2019-08-16 08:04:57.000 228 33835.04 308.07 17112.28 88888.00 2019-08-16 08:04:58.000 228 33835.04 308.04 17112.23 88888.00 2019-08-16 08:04:59.000 228 33835.04 308.05 17112.21 88888.00 2019-08-16 08:05:00.000 228 33835.03 308.05 17112.23 37917.58 2019-08-16 08:05:01.000 228 33835.05 308.04 17112.21 88888.00 2019-08-16 08:05:02.000 228 33835.06 308.01 17112.21 88888.00 2019-08-16 08:05:03.000 228 33835.08 308.03 17112.23 88888.00 2019-08-16 08:05:04.000 228 33835.09 308.01 17112.24 88888.00 2019-08-16 08:05:05.000 228 33835.08 307.99 17112.21 37917.74 2019-08-16 08:05:06.000 228 33835.09 308.01 17112.17 88888.00 2019-08-16 08:05:07.000 228 33835.10 308.02 17112.17 88888.00 2019-08-16 08:05:08.000 228 33835.15 308.06 17112.17 88888.00 2019-08-16 08:05:09.000 228 33835.12 308.02 17112.15 88888.00 2019-08-16 08:05:10.000 228 33835.10 308.03 17112.15 37917.65 2019-08-16 08:05:11.000 228 33835.10 308.01 17112.14 88888.00 2019-08-16 08:05:12.000 228 33835.10 308.04 17112.15 88888.00 2019-08-16 08:05:13.000 228 33835.12 308.07 17112.19 88888.00 2019-08-16 08:05:14.000 228 33835.16 307.99 17112.19 88888.00 2019-08-16 08:05:15.000 228 33835.18 307.99 17112.15 37917.72 2019-08-16 08:05:16.000 228 33835.19 308.02 17112.15 88888.00 2019-08-16 08:05:17.000 228 33835.19 308.02 17112.19 88888.00 2019-08-16 08:05:18.000 228 33835.20 307.98 17112.19 88888.00 2019-08-16 08:05:19.000 228 33835.22 308.00 17112.15 88888.00 2019-08-16 08:05:20.000 228 33835.25 308.03 17112.17 37917.81 2019-08-16 08:05:21.000 228 33835.27 308.02 17112.15 88888.00 2019-08-16 08:05:22.000 228 33835.27 307.97 17112.15 88888.00 2019-08-16 08:05:23.000 228 33835.25 307.98 17112.12 88888.00 2019-08-16 08:05:24.000 228 33835.25 308.02 17112.10 88888.00 2019-08-16 08:05:25.000 228 33835.28 308.02 17112.08 37917.81 2019-08-16 08:05:26.000 228 33835.31 308.02 17112.08 88888.00 2019-08-16 08:05:27.000 228 33835.31 308.01 17112.12 88888.00 2019-08-16 08:05:28.000 228 33835.29 307.99 17112.10 88888.00 2019-08-16 08:05:29.000 228 33835.26 307.93 17112.10 88888.00 2019-08-16 08:05:30.000 228 33835.31 307.99 17112.10 37917.83 2019-08-16 08:05:31.000 228 33835.28 307.98 17112.12 88888.00 2019-08-16 08:05:32.000 228 33835.28 307.92 17112.12 88888.00 2019-08-16 08:05:33.000 228 33835.30 307.89 17112.12 88888.00 2019-08-16 08:05:34.000 228 33835.33 307.92 17112.10 88888.00 2019-08-16 08:05:35.000 228 33835.32 307.97 17112.12 37917.75 2019-08-16 08:05:36.000 228 33835.31 307.99 17112.12 88888.00 2019-08-16 08:05:37.000 228 33835.30 307.98 17112.12 88888.00 2019-08-16 08:05:38.000 228 33835.35 307.96 17112.12 88888.00 2019-08-16 08:05:39.000 228 33835.33 307.97 17112.12 88888.00 2019-08-16 08:05:40.000 228 33835.31 307.93 17112.10 37917.79 2019-08-16 08:05:41.000 228 33835.35 307.95 17112.08 88888.00 2019-08-16 08:05:42.000 228 33835.35 307.96 17112.10 88888.00 2019-08-16 08:05:43.000 228 33835.34 307.95 17112.12 88888.00 2019-08-16 08:05:44.000 228 33835.37 307.96 17112.10 88888.00 2019-08-16 08:05:45.000 228 33835.39 307.96 17112.03 37917.83 2019-08-16 08:05:46.000 228 33835.38 307.95 17112.01 88888.00 2019-08-16 08:05:47.000 228 33835.41 307.97 17112.01 88888.00 2019-08-16 08:05:48.000 228 33835.41 307.94 17112.03 88888.00 2019-08-16 08:05:49.000 228 33835.38 307.93 17112.06 88888.00 2019-08-16 08:05:50.000 228 33835.40 307.91 17112.03 37917.79 2019-08-16 08:05:51.000 228 33835.38 307.92 17112.06 88888.00 2019-08-16 08:05:52.000 228 33835.34 307.92 17112.08 88888.00 2019-08-16 08:05:53.000 228 33835.36 307.88 17112.06 88888.00 2019-08-16 08:05:54.000 228 33835.33 307.87 17112.06 88888.00 2019-08-16 08:05:55.000 228 33835.34 307.87 17112.06 37917.88 2019-08-16 08:05:56.000 228 33835.35 307.87 17112.01 88888.00 2019-08-16 08:05:57.000 228 33835.34 307.89 17112.01 88888.00 2019-08-16 08:05:58.000 228 33835.34 307.86 17112.01 88888.00 2019-08-16 08:05:59.000 228 33835.37 307.88 17112.03 88888.00 2019-08-16 08:06:00.000 228 33835.40 307.89 17112.06 37917.79 2019-08-16 08:06:01.000 228 33835.41 307.86 17112.03 88888.00 2019-08-16 08:06:02.000 228 33835.42 307.84 17112.01 88888.00 2019-08-16 08:06:03.000 228 33835.45 307.82 17111.98 88888.00 2019-08-16 08:06:04.000 228 33835.41 307.84 17111.94 88888.00 2019-08-16 08:06:05.000 228 33835.41 307.84 17111.99 37917.86 2019-08-16 08:06:06.000 228 33835.47 307.85 17111.99 88888.00 2019-08-16 08:06:07.000 228 33835.48 307.87 17111.99 88888.00 2019-08-16 08:06:08.000 228 33835.44 307.87 17112.01 88888.00 2019-08-16 08:06:09.000 228 33835.43 307.87 17112.03 88888.00 2019-08-16 08:06:10.000 228 33835.45 307.79 17112.03 37917.83 2019-08-16 08:06:11.000 228 33835.49 307.85 17112.01 88888.00 2019-08-16 08:06:12.000 228 33835.47 307.84 17111.99 88888.00 2019-08-16 08:06:13.000 228 33835.44 307.83 17111.97 88888.00 2019-08-16 08:06:14.000 228 33835.51 307.82 17111.96 88888.00 2019-08-16 08:06:15.000 228 33835.55 307.84 17111.96 37917.96 2019-08-16 08:06:16.000 228 33835.54 307.80 17111.94 88888.00 2019-08-16 08:06:17.000 228 33835.52 307.82 17111.94 88888.00 2019-08-16 08:06:18.000 228 33835.50 307.81 17111.90 88888.00 2019-08-16 08:06:19.000 228 33835.52 307.77 17111.89 88888.00 2019-08-16 08:06:20.000 228 33835.49 307.77 17111.88 37917.92 2019-08-16 08:06:21.000 228 33835.46 307.79 17111.94 88888.00 2019-08-16 08:06:22.000 228 33835.48 307.80 17111.94 88888.00 2019-08-16 08:06:23.000 228 33835.45 307.79 17111.92 88888.00 2019-08-16 08:06:24.000 228 33835.42 307.80 17111.92 88888.00 2019-08-16 08:06:25.000 228 33835.45 307.77 17111.90 37917.86 2019-08-16 08:06:26.000 228 33835.44 307.73 17111.85 88888.00 2019-08-16 08:06:27.000 228 33835.45 307.75 17111.83 88888.00 2019-08-16 08:06:28.000 228 33835.47 307.75 17111.87 88888.00 2019-08-16 08:06:29.000 228 33835.44 307.72 17111.89 88888.00 2019-08-16 08:06:30.000 228 33835.42 307.73 17111.92 37917.90 2019-08-16 08:06:31.000 228 33835.43 307.72 17111.94 88888.00 2019-08-16 08:06:32.000 228 33835.41 307.72 17111.89 88888.00 2019-08-16 08:06:33.000 228 33835.43 307.75 17111.87 88888.00 2019-08-16 08:06:34.000 228 33835.43 307.76 17111.85 88888.00 2019-08-16 08:06:35.000 228 33835.47 307.75 17111.88 37917.90 2019-08-16 08:06:36.000 228 33835.51 307.77 17111.85 88888.00 2019-08-16 08:06:37.000 228 33835.51 307.76 17111.85 88888.00 2019-08-16 08:06:38.000 228 33835.48 307.73 17111.89 88888.00 2019-08-16 08:06:39.000 228 33835.47 307.73 17111.88 88888.00 2019-08-16 08:06:40.000 228 33835.50 307.74 17111.88 37917.93 2019-08-16 08:06:41.000 228 33835.54 307.69 17111.87 88888.00 2019-08-16 08:06:42.000 228 33835.54 307.67 17111.89 88888.00 2019-08-16 08:06:43.000 228 33835.52 307.71 17111.85 88888.00 2019-08-16 08:06:44.000 228 33835.49 307.72 17111.81 88888.00 2019-08-16 08:06:45.000 228 33835.49 307.74 17111.87 37917.83 2019-08-16 08:06:46.000 228 33835.50 307.74 17111.81 88888.00 2019-08-16 08:06:47.000 228 33835.50 307.76 17111.78 88888.00 2019-08-16 08:06:48.000 228 33835.44 307.70 17111.78 88888.00 2019-08-16 08:06:49.000 228 33835.47 307.70 17111.78 88888.00 2019-08-16 08:06:50.000 228 33835.53 307.73 17111.81 37917.94 2019-08-16 08:06:51.000 228 33835.56 307.72 17111.81 88888.00 2019-08-16 08:06:52.000 228 33835.54 307.68 17111.80 88888.00 2019-08-16 08:06:53.000 228 33835.52 307.67 17111.81 88888.00 2019-08-16 08:06:54.000 228 33835.52 307.66 17111.85 88888.00 2019-08-16 08:06:55.000 228 33835.50 307.66 17111.81 37917.90 2019-08-16 08:06:56.000 228 33835.52 307.65 17111.74 88888.00 2019-08-16 08:06:57.000 228 33835.51 307.66 17111.76 88888.00 2019-08-16 08:06:58.000 228 33835.52 307.66 17111.80 88888.00 2019-08-16 08:06:59.000 228 33835.52 307.65 17111.83 88888.00 2019-08-16 08:07:00.000 228 33835.53 307.65 17111.81 37917.93 2019-08-16 08:07:01.000 228 33835.57 307.65 17111.81 88888.00 2019-08-16 08:07:02.000 228 33835.56 307.61 17111.78 88888.00 2019-08-16 08:07:03.000 228 33835.58 307.63 17111.76 88888.00 2019-08-16 08:07:04.000 228 33835.59 307.62 17111.73 88888.00 2019-08-16 08:07:05.000 228 33835.62 307.64 17111.72 37918.00 2019-08-16 08:07:06.000 228 33835.61 307.61 17111.71 88888.00 2019-08-16 08:07:07.000 228 33835.59 307.61 17111.74 88888.00 2019-08-16 08:07:08.000 228 33835.56 307.61 17111.73 88888.00 2019-08-16 08:07:09.000 228 33835.60 307.63 17111.72 88888.00 2019-08-16 08:07:10.000 228 33835.59 307.58 17111.71 37917.99 2019-08-16 08:07:11.000 228 33835.56 307.56 17111.69 88888.00 2019-08-16 08:07:12.000 228 33835.56 307.54 17111.69 88888.00 2019-08-16 08:07:13.000 228 33835.56 307.53 17111.71 88888.00 2019-08-16 08:07:14.000 228 33835.57 307.49 17111.73 88888.00 2019-08-16 08:07:15.000 228 33835.60 307.52 17111.74 37917.96 2019-08-16 08:07:16.000 228 33835.58 307.51 17111.72 88888.00 2019-08-16 08:07:17.000 228 33835.59 307.51 17111.67 88888.00 2019-08-16 08:07:18.000 228 33835.61 307.53 17111.67 88888.00 2019-08-16 08:07:19.000 228 33835.66 307.51 17111.69 88888.00 2019-08-16 08:07:20.000 228 33835.68 307.53 17111.74 37917.86 2019-08-16 08:07:21.000 228 33835.68 307.51 17111.73 88888.00 2019-08-16 08:07:22.000 228 33835.61 307.49 17111.72 88888.00 2019-08-16 08:07:23.000 228 33835.58 307.49 17111.73 88888.00 2019-08-16 08:07:24.000 228 33835.61 307.47 17111.69 88888.00 2019-08-16 08:07:25.000 228 33835.61 307.47 17111.69 37917.94 2019-08-16 08:07:26.000 228 33835.66 307.44 17111.69 88888.00 2019-08-16 08:07:27.000 228 33835.66 307.41 17111.72 88888.00 2019-08-16 08:07:28.000 228 33835.65 307.42 17111.69 88888.00 2019-08-16 08:07:29.000 228 33835.64 307.45 17111.69 88888.00 2019-08-16 08:07:30.000 228 33835.62 307.45 17111.69 37917.90 2019-08-16 08:07:31.000 228 33835.61 307.47 17111.74 88888.00 2019-08-16 08:07:32.000 228 33835.61 307.48 17111.72 88888.00 2019-08-16 08:07:33.000 228 33835.63 307.46 17111.65 88888.00 2019-08-16 08:07:34.000 228 33835.62 307.42 17111.67 88888.00 2019-08-16 08:07:35.000 228 33835.63 307.41 17111.72 37918.00 2019-08-16 08:07:36.000 228 33835.63 307.39 17111.69 88888.00 2019-08-16 08:07:37.000 228 33835.63 307.40 17111.67 88888.00 2019-08-16 08:07:38.000 228 33835.64 307.40 17111.67 88888.00 2019-08-16 08:07:39.000 228 33835.65 307.41 17111.67 88888.00 2019-08-16 08:07:40.000 228 33835.64 307.43 17111.67 37918.00 2019-08-16 08:07:41.000 228 33835.66 307.44 17111.69 88888.00 2019-08-16 08:07:42.000 228 33835.66 307.47 17111.69 88888.00 2019-08-16 08:07:43.000 228 33835.71 307.53 17111.72 88888.00 2019-08-16 08:07:44.000 228 33835.74 307.49 17111.65 88888.00 2019-08-16 08:07:45.000 228 33835.74 307.50 17111.67 37918.07 2019-08-16 08:07:46.000 228 33835.73 307.48 17111.69 88888.00 2019-08-16 08:07:47.000 228 33835.73 307.49 17111.69 88888.00 2019-08-16 08:07:48.000 228 33835.74 307.44 17111.67 88888.00 2019-08-16 08:07:49.000 228 33835.73 307.43 17111.65 88888.00 2019-08-16 08:07:50.000 228 33835.70 307.41 17111.62 37918.06 2019-08-16 08:07:51.000 228 33835.71 307.43 17111.65 88888.00 2019-08-16 08:07:52.000 228 33835.74 307.46 17111.65 88888.00 2019-08-16 08:07:53.000 228 33835.75 307.44 17111.62 88888.00 2019-08-16 08:07:54.000 228 33835.75 307.43 17111.64 88888.00 2019-08-16 08:07:55.000 228 33835.76 307.42 17111.67 37918.08 2019-08-16 08:07:56.000 228 33835.77 307.44 17111.62 88888.00 2019-08-16 08:07:57.000 228 33835.76 307.45 17111.62 88888.00 2019-08-16 08:07:58.000 228 33835.74 307.44 17111.60 88888.00 2019-08-16 08:07:59.000 228 33835.82 307.43 17111.62 88888.00 2019-08-16 08:08:00.000 228 33835.85 307.41 17111.65 37918.11 2019-08-16 08:08:01.000 228 33835.86 307.44 17111.67 88888.00 2019-08-16 08:08:02.000 228 33835.86 307.42 17111.65 88888.00 2019-08-16 08:08:03.000 228 33835.88 307.43 17111.65 88888.00 2019-08-16 08:08:04.000 228 33835.86 307.40 17111.65 88888.00 2019-08-16 08:08:05.000 228 33835.84 307.39 17111.62 37918.07 2019-08-16 08:08:06.000 228 33835.83 307.39 17111.62 88888.00 2019-08-16 08:08:07.000 228 33835.81 307.43 17111.62 88888.00 2019-08-16 08:08:08.000 228 33835.84 307.45 17111.62 88888.00 2019-08-16 08:08:09.000 228 33835.86 307.41 17111.58 88888.00 2019-08-16 08:08:10.000 228 33835.87 307.38 17111.62 37918.08 2019-08-16 08:08:11.000 228 33835.87 307.37 17111.64 88888.00 2019-08-16 08:08:12.000 228 33835.82 307.36 17111.62 88888.00 2019-08-16 08:08:13.000 228 33835.82 307.36 17111.60 88888.00 2019-08-16 08:08:14.000 228 33835.84 307.36 17111.58 88888.00 2019-08-16 08:08:15.000 228 33835.87 307.37 17111.58 37918.11 2019-08-16 08:08:16.000 228 33835.86 307.37 17111.58 88888.00 2019-08-16 08:08:17.000 228 33835.86 307.39 17111.56 88888.00 2019-08-16 08:08:18.000 228 33835.86 307.35 17111.58 88888.00 2019-08-16 08:08:19.000 228 33835.94 307.31 17111.53 88888.00 2019-08-16 08:08:20.000 228 33835.93 307.31 17111.53 37918.11 2019-08-16 08:08:21.000 228 33835.90 307.33 17111.60 88888.00 2019-08-16 08:08:22.000 228 33835.88 307.36 17111.62 88888.00 2019-08-16 08:08:23.000 228 33835.91 307.37 17111.60 88888.00 2019-08-16 08:08:24.000 228 33835.92 307.37 17111.58 88888.00 2019-08-16 08:08:25.000 228 33835.92 307.33 17111.58 37918.08 2019-08-16 08:08:26.000 228 33835.90 307.29 17111.60 88888.00 2019-08-16 08:08:27.000 228 33835.93 307.33 17111.58 88888.00 2019-08-16 08:08:28.000 228 33835.92 307.36 17111.56 88888.00 2019-08-16 08:08:29.000 228 33835.93 307.36 17111.56 88888.00 2019-08-16 08:08:30.000 228 33835.91 307.30 17111.56 37918.15 2019-08-16 08:08:31.000 228 33835.89 307.29 17111.51 88888.00 2019-08-16 08:08:32.000 228 33835.88 307.27 17111.49 88888.00 2019-08-16 08:08:33.000 228 33835.89 307.25 17111.51 88888.00 2019-08-16 08:08:34.000 228 33835.94 307.23 17111.49 88888.00 2019-08-16 08:08:35.000 228 33835.97 307.23 17111.56 37918.10 2019-08-16 08:08:36.000 228 33835.98 307.23 17111.56 88888.00 2019-08-16 08:08:37.000 228 33835.97 307.22 17111.55 88888.00 2019-08-16 08:08:38.000 228 33836.01 307.22 17111.53 88888.00 2019-08-16 08:08:39.000 228 33836.02 307.22 17111.51 88888.00 2019-08-16 08:08:40.000 228 33836.04 307.24 17111.49 37918.24 2019-08-16 08:08:41.000 228 33836.07 307.25 17111.51 88888.00 2019-08-16 08:08:42.000 228 33836.02 307.23 17111.53 88888.00 2019-08-16 08:08:43.000 228 33835.99 307.25 17111.56 88888.00 2019-08-16 08:08:44.000 228 33836.00 307.20 17111.55 88888.00 2019-08-16 08:08:45.000 228 33836.07 307.17 17111.53 37918.22 2019-08-16 08:08:46.000 228 33836.08 307.17 17111.51 88888.00 2019-08-16 08:08:47.000 228 33836.09 307.17 17111.49 88888.00 2019-08-16 08:08:48.000 228 33836.08 307.19 17111.44 88888.00 2019-08-16 08:08:49.000 228 33836.10 307.20 17111.46 88888.00 2019-08-16 08:08:50.000 228 33836.08 307.21 17111.46 37918.25 2019-08-16 08:08:51.000 228 33836.02 307.23 17111.46 88888.00 2019-08-16 08:08:52.000 228 33836.05 307.19 17111.47 88888.00 2019-08-16 08:08:53.000 228 33836.10 307.22 17111.46 88888.00 2019-08-16 08:08:54.000 228 33836.09 307.22 17111.46 88888.00 2019-08-16 08:08:55.000 228 33836.07 307.20 17111.48 37918.29 2019-08-16 08:08:56.000 228 33836.09 307.17 17111.42 88888.00 2019-08-16 08:08:57.000 228 33836.09 307.12 17111.40 88888.00 2019-08-16 08:08:58.000 228 33836.13 307.19 17111.44 88888.00 2019-08-16 08:08:59.000 228 33836.11 307.19 17111.49 88888.00 2019-08-16 08:09:00.000 228 33836.11 307.19 17111.51 37918.25 2019-08-16 08:09:01.000 228 33836.11 307.24 17111.47 88888.00 2019-08-16 08:09:02.000 228 33836.12 307.26 17111.49 88888.00 2019-08-16 08:09:03.000 228 33836.15 307.23 17111.44 88888.00 2019-08-16 08:09:04.000 228 33836.21 307.22 17111.49 88888.00 2019-08-16 08:09:05.000 228 33836.22 307.19 17111.51 37918.36 2019-08-16 08:09:06.000 228 33836.20 307.20 17111.47 88888.00 2019-08-16 08:09:07.000 228 33836.26 307.18 17111.47 88888.00 2019-08-16 08:09:08.000 228 33836.30 307.17 17111.44 88888.00 2019-08-16 08:09:09.000 228 33836.29 307.15 17111.42 88888.00 2019-08-16 08:09:10.000 228 33836.28 307.15 17111.44 37918.40 2019-08-16 08:09:11.000 228 33836.29 307.13 17111.42 88888.00 2019-08-16 08:09:12.000 228 33836.28 307.15 17111.37 88888.00 2019-08-16 08:09:13.000 228 33836.30 307.18 17111.39 88888.00 2019-08-16 08:09:14.000 228 33836.26 307.17 17111.35 88888.00 2019-08-16 08:09:15.000 228 33836.27 307.17 17111.35 37918.36 2019-08-16 08:09:16.000 228 33836.27 307.17 17111.37 88888.00 2019-08-16 08:09:17.000 228 33836.28 307.19 17111.37 88888.00 2019-08-16 08:09:18.000 228 33836.30 307.15 17111.37 88888.00 2019-08-16 08:09:19.000 228 33836.29 307.17 17111.40 88888.00 2019-08-16 08:09:20.000 228 33836.34 307.21 17111.44 37918.50 2019-08-16 08:09:21.000 228 33836.33 307.21 17111.42 88888.00 2019-08-16 08:09:22.000 228 33836.31 307.22 17111.40 88888.00 2019-08-16 08:09:23.000 228 33836.31 307.24 17111.35 88888.00 2019-08-16 08:09:24.000 228 33836.34 307.26 17111.37 88888.00 2019-08-16 08:09:25.000 228 33836.36 307.26 17111.39 37918.43 2019-08-16 08:09:26.000 228 33836.41 307.23 17111.37 88888.00 2019-08-16 08:09:27.000 228 33836.45 307.23 17111.31 88888.00 2019-08-16 08:09:28.000 228 33836.43 307.22 17111.31 88888.00 2019-08-16 08:09:29.000 228 33836.43 307.19 17111.37 88888.00 2019-08-16 08:09:30.000 228 33836.43 307.20 17111.37 37918.50 2019-08-16 08:09:31.000 228 33836.42 307.23 17111.33 88888.00 2019-08-16 08:09:32.000 228 33836.42 307.22 17111.33 88888.00 2019-08-16 08:09:33.000 228 33836.44 307.20 17111.35 88888.00 2019-08-16 08:09:34.000 228 33836.44 307.15 17111.33 88888.00 2019-08-16 08:09:35.000 228 33836.45 307.13 17111.31 37918.47 2019-08-16 08:09:36.000 228 33836.45 307.09 17111.31 88888.00 2019-08-16 08:09:37.000 228 33836.50 307.11 17111.31 88888.00 2019-08-16 08:09:38.000 228 33836.48 307.08 17111.33 88888.00 2019-08-16 08:09:39.000 228 33836.45 307.05 17111.30 88888.00 2019-08-16 08:09:40.000 228 33836.47 307.04 17111.30 37918.54 2019-08-16 08:09:41.000 228 33836.46 307.05 17111.31 88888.00 2019-08-16 08:09:42.000 228 33836.46 307.06 17111.30 88888.00 2019-08-16 08:09:43.000 228 33836.45 307.06 17111.28 88888.00 2019-08-16 08:09:44.000 228 33836.47 307.10 17111.30 88888.00 2019-08-16 08:09:45.000 228 33836.49 307.13 17111.31 37918.50 2019-08-16 08:09:46.000 228 33836.49 307.15 17111.30 88888.00 2019-08-16 08:09:47.000 228 33836.47 307.15 17111.28 88888.00 2019-08-16 08:09:48.000 228 33836.46 307.12 17111.30 88888.00 2019-08-16 08:09:49.000 228 33836.45 307.09 17111.31 88888.00 2019-08-16 08:09:50.000 228 33836.46 307.10 17111.28 37918.47 2019-08-16 08:09:51.000 228 33836.45 307.10 17111.24 88888.00 2019-08-16 08:09:52.000 228 33836.48 307.08 17111.28 88888.00 2019-08-16 08:09:53.000 228 33836.51 307.09 17111.28 88888.00 2019-08-16 08:09:54.000 228 33836.48 307.10 17111.30 88888.00 2019-08-16 08:09:55.000 228 33836.49 307.08 17111.28 37918.50 2019-08-16 08:09:56.000 228 33836.47 307.03 17111.28 88888.00 2019-08-16 08:09:57.000 228 33836.49 307.07 17111.31 88888.00 2019-08-16 08:09:58.000 228 33836.48 307.11 17111.28 88888.00 2019-08-16 08:09:59.000 228 33836.47 307.11 17111.28 88888.00 2019-08-16 08:10:00.000 228 33836.50 307.09 17111.28 37918.53 2019-08-16 08:10:01.000 228 33836.57 307.04 17111.24 88888.00 2019-08-16 08:10:02.000 228 33836.55 307.07 17111.24 88888.00 2019-08-16 08:10:03.000 228 33836.56 307.07 17111.22 88888.00 2019-08-16 08:10:04.000 228 33836.56 307.05 17111.23 88888.00 2019-08-16 08:10:05.000 228 33836.56 306.99 17111.24 37918.58 2019-08-16 08:10:06.000 228 33836.55 307.06 17111.21 88888.00 2019-08-16 08:10:07.000 228 33836.55 307.08 17111.19 88888.00 2019-08-16 08:10:08.000 228 33836.57 307.04 17111.22 88888.00 2019-08-16 08:10:09.000 228 33836.56 307.05 17111.21 88888.00 2019-08-16 08:10:10.000 228 33836.57 307.06 17111.19 37918.49 2019-08-16 08:10:11.000 228 33836.56 307.08 17111.22 88888.00 2019-08-16 08:10:12.000 228 33836.57 307.10 17111.21 88888.00 2019-08-16 08:10:13.000 228 33836.58 307.07 17111.19 88888.00 2019-08-16 08:10:14.000 228 33836.53 307.03 17111.19 88888.00 2019-08-16 08:10:15.000 228 33836.54 307.03 17111.17 37918.51 2019-08-16 08:10:16.000 228 33836.56 307.04 17111.15 88888.00 2019-08-16 08:10:17.000 228 33836.59 307.05 17111.15 88888.00 2019-08-16 08:10:18.000 228 33836.56 307.06 17111.15 88888.00 2019-08-16 08:10:19.000 228 33836.55 307.04 17111.14 88888.00 2019-08-16 08:10:20.000 228 33836.60 307.00 17111.10 37918.61 2019-08-16 08:10:21.000 228 33836.64 306.99 17111.10 88888.00 2019-08-16 08:10:22.000 228 33836.61 306.95 17111.06 88888.00 2019-08-16 08:10:23.000 228 33836.66 306.99 17111.06 88888.00 2019-08-16 08:10:24.000 228 33836.65 307.06 17111.10 88888.00 2019-08-16 08:10:25.000 228 33836.66 307.07 17111.10 37918.58 2019-08-16 08:10:26.000 228 33836.64 306.98 17111.10 88888.00 2019-08-16 08:10:27.000 228 33836.68 307.00 17111.12 88888.00 2019-08-16 08:10:28.000 228 33836.67 306.99 17111.12 88888.00 2019-08-16 08:10:29.000 228 33836.62 306.94 17111.10 88888.00 2019-08-16 08:10:30.000 228 33836.60 306.98 17111.10 37918.61 2019-08-16 08:10:31.000 228 33836.61 306.98 17111.06 88888.00 2019-08-16 08:10:32.000 228 33836.62 306.99 17111.10 88888.00 2019-08-16 08:10:33.000 228 33836.65 306.98 17111.10 88888.00 2019-08-16 08:10:34.000 228 33836.60 306.94 17111.10 88888.00 2019-08-16 08:10:35.000 228 33836.61 306.92 17111.10 37918.58 2019-08-16 08:10:36.000 228 33836.65 306.91 17111.12 88888.00 2019-08-16 08:10:37.000 228 33836.65 306.94 17111.12 88888.00 2019-08-16 08:10:38.000 228 33836.67 306.92 17111.14 88888.00 2019-08-16 08:10:39.000 228 33836.68 306.88 17111.12 88888.00 2019-08-16 08:10:40.000 228 33836.64 306.86 17111.10 37918.60 2019-08-16 08:10:41.000 228 33836.69 306.90 17111.08 88888.00 2019-08-16 08:10:42.000 228 33836.69 306.88 17111.08 88888.00 2019-08-16 08:10:43.000 228 33836.70 306.86 17111.06 88888.00 2019-08-16 08:10:44.000 228 33836.72 306.84 17111.06 88888.00 2019-08-16 08:10:45.000 228 33836.72 306.84 17111.08 37918.58 2019-08-16 08:10:46.000 228 33836.69 306.80 17111.08 88888.00 2019-08-16 08:10:47.000 228 33836.67 306.77 17111.10 88888.00 2019-08-16 08:10:48.000 228 33836.70 306.80 17111.10 88888.00 2019-08-16 08:10:49.000 228 33836.71 306.75 17111.12 88888.00 2019-08-16 08:10:50.000 228 33836.71 306.76 17111.10 37918.58 2019-08-16 08:10:51.000 228 33836.70 306.76 17111.08 88888.00 2019-08-16 08:10:52.000 228 33836.70 306.67 17111.08 88888.00 2019-08-16 08:10:53.000 228 33836.70 306.65 17111.03 88888.00 2019-08-16 08:10:54.000 228 33836.76 306.70 17110.99 88888.00 2019-08-16 08:10:55.000 228 33836.76 306.70 17110.99 37918.61 2019-08-16 08:10:56.000 228 33836.72 306.69 17110.99 88888.00 2019-08-16 08:10:57.000 228 33836.73 306.69 17110.98 88888.00 2019-08-16 08:10:58.000 228 33836.75 306.70 17111.01 88888.00 2019-08-16 08:10:59.000 228 33836.75 306.70 17111.01 88888.00 2019-08-16 08:11:00.000 228 33836.78 306.66 17110.99 37918.58 2019-08-16 08:11:01.000 228 33836.81 306.71 17111.01 88888.00 2019-08-16 08:11:02.000 228 33836.78 306.67 17111.01 88888.00 2019-08-16 08:11:03.000 228 33836.78 306.69 17110.99 88888.00 2019-08-16 08:11:04.000 228 33836.80 306.70 17111.01 88888.00 2019-08-16 08:11:05.000 228 33836.80 306.73 17110.97 37918.67 2019-08-16 08:11:06.000 228 33836.80 306.72 17110.94 88888.00 2019-08-16 08:11:07.000 228 33836.82 306.70 17110.97 88888.00 2019-08-16 08:11:08.000 228 33836.84 306.65 17110.97 88888.00 2019-08-16 08:11:09.000 228 33836.87 306.62 17110.99 88888.00 2019-08-16 08:11:10.000 228 33836.82 306.63 17110.94 37918.71 2019-08-16 08:11:11.000 228 33836.83 306.68 17110.94 88888.00 2019-08-16 08:11:12.000 228 33836.85 306.68 17110.97 88888.00 2019-08-16 08:11:13.000 228 33836.86 306.66 17110.94 88888.00 2019-08-16 08:11:14.000 228 33836.85 306.65 17110.94 88888.00 2019-08-16 08:11:15.000 228 33836.83 306.64 17110.97 37918.72 2019-08-16 08:11:16.000 228 33836.84 306.69 17110.99 88888.00 2019-08-16 08:11:17.000 228 33836.87 306.68 17110.94 88888.00 2019-08-16 08:11:18.000 228 33836.89 306.64 17110.94 88888.00 2019-08-16 08:11:19.000 228 33836.83 306.64 17110.98 88888.00 2019-08-16 08:11:20.000 228 33836.84 306.67 17110.96 37918.78 2019-08-16 08:11:21.000 228 33836.84 306.69 17110.92 88888.00 2019-08-16 08:11:22.000 228 33836.85 306.66 17110.94 88888.00 2019-08-16 08:11:23.000 228 33836.86 306.65 17110.94 88888.00 2019-08-16 08:11:24.000 228 33836.84 306.62 17110.96 88888.00 2019-08-16 08:11:25.000 228 33836.88 306.63 17110.97 37918.69 2019-08-16 08:11:26.000 228 33836.91 306.63 17110.98 88888.00 2019-08-16 08:11:27.000 228 33836.90 306.63 17110.98 88888.00 2019-08-16 08:11:28.000 228 33836.94 306.57 17110.94 88888.00 2019-08-16 08:11:29.000 228 33836.95 306.58 17110.94 88888.00 2019-08-16 08:11:30.000 228 33836.92 306.56 17110.92 37918.65 2019-08-16 08:11:31.000 228 33836.96 306.58 17110.92 88888.00 2019-08-16 08:11:32.000 228 33836.96 306.56 17110.92 88888.00 2019-08-16 08:11:33.000 228 33836.97 306.57 17110.94 88888.00 2019-08-16 08:11:34.000 228 33836.97 306.58 17110.90 88888.00 2019-08-16 08:11:35.000 228 33836.97 306.57 17110.90 37918.69 2019-08-16 08:11:36.000 228 33836.99 306.60 17110.94 88888.00 2019-08-16 08:11:37.000 228 33837.00 306.56 17110.92 88888.00 2019-08-16 08:11:38.000 228 33837.00 306.56 17110.89 88888.00 2019-08-16 08:11:39.000 228 33836.95 306.53 17110.87 88888.00 2019-08-16 08:11:40.000 228 33837.02 306.54 17110.89 37918.78 2019-08-16 08:11:41.000 228 33837.01 306.58 17110.90 88888.00 2019-08-16 08:11:42.000 228 33837.00 306.59 17110.92 88888.00 2019-08-16 08:11:43.000 228 33836.98 306.59 17110.92 88888.00 2019-08-16 08:11:44.000 228 33836.97 306.55 17110.92 88888.00 2019-08-16 08:11:45.000 228 33837.03 306.55 17110.92 37918.76 2019-08-16 08:11:46.000 228 33837.04 306.51 17110.88 88888.00 2019-08-16 08:11:47.000 228 33837.03 306.52 17110.83 88888.00 2019-08-16 08:11:48.000 228 33837.01 306.55 17110.85 88888.00 2019-08-16 08:11:49.000 228 33837.03 306.59 17110.85 88888.00 2019-08-16 08:11:50.000 228 33837.03 306.58 17110.90 37918.82 2019-08-16 08:11:51.000 228 33837.06 306.53 17110.90 88888.00 2019-08-16 08:11:52.000 228 33837.05 306.52 17110.92 88888.00 2019-08-16 08:11:53.000 228 33837.07 306.52 17110.92 88888.00 2019-08-16 08:11:54.000 228 33837.11 306.55 17110.92 88888.00 2019-08-16 08:11:55.000 228 33837.12 306.52 17110.85 37918.81 2019-08-16 08:11:56.000 228 33837.10 306.54 17110.83 88888.00 2019-08-16 08:11:57.000 228 33837.06 306.48 17110.85 88888.00 2019-08-16 08:11:58.000 228 33837.07 306.50 17110.90 88888.00 2019-08-16 08:11:59.000 228 33837.08 306.49 17110.92 88888.00 2019-08-16 08:12:00.000 228 33837.08 306.51 17110.88 37918.78 2019-08-16 08:12:01.000 228 33837.10 306.50 17110.85 88888.00 2019-08-16 08:12:02.000 228 33837.11 306.48 17110.85 88888.00 2019-08-16 08:12:03.000 228 33837.11 306.46 17110.87 88888.00 2019-08-16 08:12:04.000 228 33837.11 306.41 17110.85 88888.00 2019-08-16 08:12:05.000 228 33837.14 306.47 17110.85 37918.86 2019-08-16 08:12:06.000 228 33837.15 306.46 17110.83 88888.00 2019-08-16 08:12:07.000 228 33837.16 306.47 17110.87 88888.00 2019-08-16 08:12:08.000 228 33837.17 306.46 17110.85 88888.00 2019-08-16 08:12:09.000 228 33837.14 306.47 17110.83 88888.00 2019-08-16 08:12:10.000 228 33837.17 306.46 17110.81 37918.90 2019-08-16 08:12:11.000 228 33837.16 306.44 17110.85 88888.00 2019-08-16 08:12:12.000 228 33837.16 306.43 17110.85 88888.00 2019-08-16 08:12:13.000 228 33837.16 306.44 17110.81 88888.00 2019-08-16 08:12:14.000 228 33837.21 306.44 17110.81 88888.00 2019-08-16 08:12:15.000 228 33837.24 306.39 17110.85 37918.93 2019-08-16 08:12:16.000 228 33837.22 306.39 17110.83 88888.00 2019-08-16 08:12:17.000 228 33837.23 306.34 17110.81 88888.00 2019-08-16 08:12:18.000 228 33837.21 306.35 17110.83 88888.00 2019-08-16 08:12:19.000 228 33837.22 306.38 17110.81 88888.00 2019-08-16 08:12:20.000 228 33837.19 306.35 17110.81 37918.93 2019-08-16 08:12:21.000 228 33837.26 306.32 17110.74 88888.00 2019-08-16 08:12:22.000 228 33837.25 306.34 17110.76 88888.00 2019-08-16 08:12:23.000 228 33837.23 306.29 17110.78 88888.00 2019-08-16 08:12:24.000 228 33837.26 306.29 17110.76 88888.00 2019-08-16 08:12:25.000 228 33837.27 306.32 17110.78 37918.93 2019-08-16 08:12:26.000 228 33837.31 306.31 17110.78 88888.00 2019-08-16 08:12:27.000 228 33837.30 306.33 17110.80 88888.00 2019-08-16 08:12:28.000 228 33837.31 306.34 17110.76 88888.00 2019-08-16 08:12:29.000 228 33837.40 306.33 17110.74 88888.00 2019-08-16 08:12:30.000 228 33837.37 306.32 17110.69 37918.99 2019-08-16 08:12:31.000 228 33837.31 306.32 17110.71 88888.00 2019-08-16 08:12:32.000 228 33837.34 306.27 17110.73 88888.00 2019-08-16 08:12:33.000 228 33837.42 306.26 17110.73 88888.00 2019-08-16 08:12:34.000 228 33837.43 306.28 17110.73 88888.00 2019-08-16 08:12:35.000 228 33837.42 306.24 17110.72 37918.90 2019-08-16 08:12:36.000 228 33837.38 306.28 17110.69 88888.00 2019-08-16 08:12:37.000 228 33837.43 306.30 17110.69 88888.00 2019-08-16 08:12:38.000 228 33837.49 306.28 17110.65 88888.00 2019-08-16 08:12:39.000 228 33837.48 306.24 17110.65 88888.00 2019-08-16 08:12:40.000 228 33837.47 306.24 17110.67 37919.08 2019-08-16 08:12:41.000 228 33837.44 306.24 17110.69 88888.00 2019-08-16 08:12:42.000 228 33837.42 306.24 17110.69 88888.00 2019-08-16 08:12:43.000 228 33837.45 306.22 17110.69 88888.00 2019-08-16 08:12:44.000 228 33837.46 306.24 17110.69 88888.00 2019-08-16 08:12:45.000 228 33837.42 306.22 17110.69 37919.01 2019-08-16 08:12:46.000 228 33837.43 306.17 17110.67 88888.00 2019-08-16 08:12:47.000 228 33837.46 306.20 17110.67 88888.00 2019-08-16 08:12:48.000 228 33837.46 306.22 17110.65 88888.00 2019-08-16 08:12:49.000 228 33837.44 306.24 17110.65 88888.00 2019-08-16 08:12:50.000 228 33837.44 306.21 17110.67 37919.15 2019-08-16 08:12:51.000 228 33837.44 306.24 17110.69 88888.00 2019-08-16 08:12:52.000 228 33837.48 306.24 17110.69 88888.00 2019-08-16 08:12:53.000 228 33837.52 306.22 17110.64 88888.00 2019-08-16 08:12:54.000 228 33837.51 306.22 17110.67 88888.00 2019-08-16 08:12:55.000 228 33837.50 306.21 17110.69 37919.12 2019-08-16 08:12:56.000 228 33837.50 306.21 17110.67 88888.00 2019-08-16 08:12:57.000 228 33837.51 306.19 17110.65 88888.00 2019-08-16 08:12:58.000 228 33837.52 306.20 17110.62 88888.00 2019-08-16 08:12:59.000 228 33837.52 306.17 17110.62 88888.00 2019-08-16 08:13:00.000 228 33837.47 306.19 17110.67 37919.15 2019-08-16 08:13:01.000 228 33837.51 306.17 17110.65 88888.00 2019-08-16 08:13:02.000 228 33837.56 306.13 17110.62 88888.00 2019-08-16 08:13:03.000 228 33837.57 306.08 17110.60 88888.00 2019-08-16 08:13:04.000 228 33837.56 306.09 17110.62 88888.00 2019-08-16 08:13:05.000 228 33837.57 306.14 17110.62 37919.12 2019-08-16 08:13:06.000 228 33837.52 306.17 17110.62 88888.00 2019-08-16 08:13:07.000 228 33837.46 306.15 17110.64 88888.00 2019-08-16 08:13:08.000 228 33837.48 306.14 17110.60 88888.00 2019-08-16 08:13:09.000 228 33837.52 306.16 17110.58 88888.00 2019-08-16 08:13:10.000 228 33837.51 306.19 17110.60 37919.18 2019-08-16 08:13:11.000 228 33837.51 306.20 17110.62 88888.00 2019-08-16 08:13:12.000 228 33837.49 306.15 17110.62 88888.00 2019-08-16 08:13:13.000 228 33837.51 306.18 17110.58 88888.00 2019-08-16 08:13:14.000 228 33837.50 306.20 17110.55 88888.00 2019-08-16 08:13:15.000 228 33837.49 306.20 17110.55 37919.12 2019-08-16 08:13:16.000 228 33837.51 306.20 17110.62 88888.00 2019-08-16 08:13:17.000 228 33837.50 306.24 17110.65 88888.00 2019-08-16 08:13:18.000 228 33837.48 306.21 17110.65 88888.00 2019-08-16 08:13:19.000 228 33837.49 306.18 17110.65 88888.00 2019-08-16 08:13:20.000 228 33837.46 306.18 17110.65 37919.08 2019-08-16 08:13:21.000 228 33837.49 306.19 17110.65 88888.00 2019-08-16 08:13:22.000 228 33837.52 306.14 17110.62 88888.00 2019-08-16 08:13:23.000 228 33837.51 306.17 17110.60 88888.00 2019-08-16 08:13:24.000 228 33837.54 306.18 17110.58 88888.00 2019-08-16 08:13:25.000 228 33837.58 306.18 17110.60 37919.12 2019-08-16 08:13:26.000 228 33837.56 306.15 17110.62 88888.00 2019-08-16 08:13:27.000 228 33837.57 306.14 17110.60 88888.00 2019-08-16 08:13:28.000 228 33837.57 306.15 17110.58 88888.00 2019-08-16 08:13:29.000 228 33837.55 306.10 17110.56 88888.00 2019-08-16 08:13:30.000 228 33837.58 306.09 17110.55 37919.15 2019-08-16 08:13:31.000 228 33837.58 306.11 17110.56 88888.00 2019-08-16 08:13:32.000 228 33837.56 306.10 17110.58 88888.00 2019-08-16 08:13:33.000 228 33837.54 306.09 17110.51 88888.00 2019-08-16 08:13:34.000 228 33837.57 306.04 17110.53 88888.00 2019-08-16 08:13:35.000 228 33837.58 306.04 17110.53 37919.15 2019-08-16 08:13:36.000 228 33837.61 306.05 17110.53 88888.00 2019-08-16 08:13:37.000 228 33837.60 306.06 17110.56 88888.00 2019-08-16 08:13:38.000 228 33837.57 306.04 17110.53 88888.00 2019-08-16 08:13:39.000 228 33837.58 306.05 17110.53 88888.00 2019-08-16 08:13:40.000 228 33837.62 306.03 17110.51 37919.15 2019-08-16 08:13:41.000 228 33837.59 306.00 17110.49 88888.00 2019-08-16 08:13:42.000 228 33837.57 306.01 17110.49 88888.00 2019-08-16 08:13:43.000 228 33837.57 306.01 17110.48 88888.00 2019-08-16 08:13:44.000 228 33837.58 306.01 17110.46 88888.00 2019-08-16 08:13:45.000 228 33837.55 305.98 17110.46 37919.18 2019-08-16 08:13:46.000 228 33837.56 305.95 17110.44 88888.00 2019-08-16 08:13:47.000 228 33837.52 305.95 17110.42 88888.00 2019-08-16 08:13:48.000 228 33837.53 305.94 17110.46 88888.00 2019-08-16 08:13:49.000 228 33837.55 305.94 17110.44 88888.00 2019-08-16 08:13:50.000 228 33837.55 305.92 17110.44 37919.11 2019-08-16 08:13:51.000 228 33837.58 305.91 17110.42 88888.00 2019-08-16 08:13:52.000 228 33837.59 305.88 17110.42 88888.00 2019-08-16 08:13:53.000 228 33837.59 305.90 17110.42 88888.00 2019-08-16 08:13:54.000 228 33837.62 305.92 17110.37 88888.00 2019-08-16 08:13:55.000 228 33837.66 305.90 17110.38 37919.19 2019-08-16 08:13:56.000 228 33837.63 305.93 17110.39 88888.00 2019-08-16 08:13:57.000 228 33837.65 305.94 17110.39 88888.00 2019-08-16 08:13:58.000 228 33837.65 305.88 17110.39 88888.00 2019-08-16 08:13:59.000 228 33837.65 305.85 17110.40 88888.00 2019-08-16 08:14:00.000 228 33837.61 305.84 17110.40 37919.17 2019-08-16 08:14:01.000 228 33837.59 305.85 17110.39 88888.00 2019-08-16 08:14:02.000 228 33837.63 305.84 17110.38 88888.00 2019-08-16 08:14:03.000 228 33837.64 305.82 17110.35 88888.00 2019-08-16 08:14:04.000 228 33837.63 305.82 17110.37 88888.00 2019-08-16 08:14:05.000 228 33837.64 305.84 17110.35 37919.19 2019-08-16 08:14:06.000 228 33837.60 305.87 17110.33 88888.00 2019-08-16 08:14:07.000 228 33837.61 305.83 17110.33 88888.00 2019-08-16 08:14:08.000 228 33837.62 305.80 17110.31 88888.00 2019-08-16 08:14:09.000 228 33837.63 305.81 17110.31 88888.00 2019-08-16 08:14:10.000 228 33837.65 305.82 17110.31 37919.12 2019-08-16 08:14:11.000 228 33837.64 305.82 17110.31 88888.00 2019-08-16 08:14:12.000 228 33837.62 305.78 17110.35 88888.00 2019-08-16 08:14:13.000 228 33837.67 305.78 17110.35 88888.00 2019-08-16 08:14:14.000 228 33837.65 305.75 17110.31 88888.00 2019-08-16 08:14:15.000 228 33837.63 305.76 17110.31 37919.12 2019-08-16 08:14:16.000 228 33837.62 305.78 17110.30 88888.00 2019-08-16 08:14:17.000 228 33837.66 305.80 17110.31 88888.00 2019-08-16 08:14:18.000 228 33837.69 305.80 17110.33 88888.00 2019-08-16 08:14:19.000 228 33837.72 305.77 17110.31 88888.00 2019-08-16 08:14:20.000 228 33837.66 305.76 17110.26 37919.08 2019-08-16 08:14:21.000 228 33837.62 305.71 17110.28 88888.00 2019-08-16 08:14:22.000 228 33837.71 305.70 17110.28 88888.00 2019-08-16 08:14:23.000 228 33837.74 305.72 17110.26 88888.00 2019-08-16 08:14:24.000 228 33837.71 305.69 17110.24 88888.00 2019-08-16 08:14:25.000 228 33837.72 305.69 17110.24 37919.18 2019-08-16 08:14:26.000 228 33837.72 305.69 17110.24 88888.00 2019-08-16 08:14:27.000 228 33837.74 305.66 17110.26 88888.00 2019-08-16 08:14:28.000 228 33837.74 305.65 17110.28 88888.00 2019-08-16 08:14:29.000 228 33837.76 305.64 17110.26 88888.00 2019-08-16 08:14:30.000 228 33837.75 305.60 17110.21 37919.24 2019-08-16 08:14:31.000 228 33837.76 305.62 17110.24 88888.00 2019-08-16 08:14:32.000 228 33837.77 305.62 17110.26 88888.00 2019-08-16 08:14:33.000 228 33837.74 305.62 17110.28 88888.00 2019-08-16 08:14:34.000 228 33837.76 305.60 17110.26 88888.00 2019-08-16 08:14:35.000 228 33837.84 305.62 17110.24 37919.17 2019-08-16 08:14:36.000 228 33837.80 305.63 17110.26 88888.00 2019-08-16 08:14:37.000 228 33837.79 305.64 17110.26 88888.00 2019-08-16 08:14:38.000 228 33837.77 305.61 17110.24 88888.00 2019-08-16 08:14:39.000 228 33837.81 305.63 17110.28 88888.00 2019-08-16 08:14:40.000 228 33837.80 305.60 17110.28 37919.25 2019-08-16 08:14:41.000 228 33837.79 305.60 17110.28 88888.00 2019-08-16 08:14:42.000 228 33837.79 305.58 17110.24 88888.00 2019-08-16 08:14:43.000 228 33837.81 305.58 17110.22 88888.00 2019-08-16 08:14:44.000 228 33837.86 305.59 17110.17 88888.00 2019-08-16 08:14:45.000 228 33837.86 305.60 17110.19 37919.29 2019-08-16 08:14:46.000 228 33837.84 305.61 17110.23 88888.00 2019-08-16 08:14:47.000 228 33837.86 305.62 17110.22 88888.00 2019-08-16 08:14:48.000 228 33837.86 305.62 17110.19 88888.00 2019-08-16 08:14:49.000 228 33837.89 305.62 17110.22 88888.00 2019-08-16 08:14:50.000 228 33837.88 305.62 17110.21 37919.29 2019-08-16 08:14:51.000 228 33837.93 305.62 17110.17 88888.00 2019-08-16 08:14:52.000 228 33837.92 305.57 17110.15 88888.00 2019-08-16 08:14:53.000 228 33837.90 305.59 17110.15 88888.00 2019-08-16 08:14:54.000 228 33837.91 305.65 17110.19 88888.00 2019-08-16 08:14:55.000 228 33837.97 305.67 17110.21 37919.32 2019-08-16 08:14:56.000 228 33837.96 305.65 17110.17 88888.00 2019-08-16 08:14:57.000 228 33838.00 305.62 17110.19 88888.00 2019-08-16 08:14:58.000 228 33838.04 305.63 17110.17 88888.00 2019-08-16 08:14:59.000 228 33838.05 305.58 17110.15 88888.00 2019-08-16 08:15:00.000 228 33838.04 305.59 17110.19 37919.28 2019-08-16 08:15:01.000 228 33838.03 305.58 17110.17 88888.00 2019-08-16 08:15:02.000 228 33838.05 305.57 17110.21 88888.00 2019-08-16 08:15:03.000 228 33838.03 305.57 17110.19 88888.00 2019-08-16 08:15:04.000 228 33838.03 305.54 17110.17 88888.00 2019-08-16 08:15:05.000 228 33838.01 305.56 17110.19 37919.36 2019-08-16 08:15:06.000 228 33838.02 305.54 17110.17 88888.00 2019-08-16 08:15:07.000 228 33838.06 305.55 17110.12 88888.00 2019-08-16 08:15:08.000 228 33838.03 305.55 17110.12 88888.00 2019-08-16 08:15:09.000 228 33838.04 305.58 17110.10 88888.00 2019-08-16 08:15:10.000 228 33838.03 305.58 17110.14 37919.33 2019-08-16 08:15:11.000 228 33838.06 305.61 17110.10 88888.00 2019-08-16 08:15:12.000 228 33838.04 305.59 17110.12 88888.00 2019-08-16 08:15:13.000 228 33838.02 305.61 17110.15 88888.00 2019-08-16 08:15:14.000 228 33838.02 305.63 17110.15 88888.00 2019-08-16 08:15:15.000 228 33838.05 305.61 17110.15 37919.40 2019-08-16 08:15:16.000 228 33838.05 305.56 17110.14 88888.00 2019-08-16 08:15:17.000 228 33838.08 305.56 17110.14 88888.00 2019-08-16 08:15:18.000 228 33838.10 305.60 17110.10 88888.00 2019-08-16 08:15:19.000 228 33838.12 305.52 17110.10 88888.00 2019-08-16 08:15:20.000 228 33838.13 305.52 17110.06 37919.33 2019-08-16 08:15:21.000 228 33838.13 305.57 17110.03 88888.00 2019-08-16 08:15:22.000 228 33838.12 305.58 17110.03 88888.00 2019-08-16 08:15:23.000 228 33838.12 305.56 17110.01 88888.00 2019-08-16 08:15:24.000 228 33838.13 305.55 17110.01 88888.00 2019-08-16 08:15:25.000 228 33838.14 305.54 17110.03 37919.43 2019-08-16 08:15:26.000 228 33838.16 305.53 17110.01 88888.00 2019-08-16 08:15:27.000 228 33838.17 305.54 17110.01 88888.00 2019-08-16 08:15:28.000 228 33838.17 305.59 17109.99 88888.00 2019-08-16 08:15:29.000 228 33838.13 305.56 17110.05 88888.00 2019-08-16 08:15:30.000 228 33838.12 305.54 17109.98 37919.38 2019-08-16 08:15:31.000 228 33838.13 305.50 17109.97 88888.00 2019-08-16 08:15:32.000 228 33838.07 305.46 17109.92 88888.00 2019-08-16 08:15:33.000 228 33838.10 305.49 17109.94 88888.00 2019-08-16 08:15:34.000 228 33838.12 305.52 17109.94 88888.00 2019-08-16 08:15:35.000 228 33838.13 305.51 17109.98 37919.50 2019-08-16 08:15:36.000 228 33838.12 305.51 17109.99 88888.00 2019-08-16 08:15:37.000 228 33838.12 305.50 17109.99 88888.00 2019-08-16 08:15:38.000 228 33838.11 305.48 17109.99 88888.00 2019-08-16 08:15:39.000 228 33838.11 305.47 17110.01 88888.00 2019-08-16 08:15:40.000 228 33838.08 305.47 17110.01 37919.50 2019-08-16 08:15:41.000 228 33838.08 305.48 17110.01 88888.00 2019-08-16 08:15:42.000 228 33838.10 305.44 17110.01 88888.00 2019-08-16 08:15:43.000 228 33838.12 305.47 17109.99 88888.00 2019-08-16 08:15:44.000 228 33838.14 305.48 17110.01 88888.00 2019-08-16 08:15:45.000 228 33838.18 305.45 17110.03 37919.51 2019-08-16 08:15:46.000 228 33838.16 305.48 17110.03 88888.00 2019-08-16 08:15:47.000 228 33838.14 305.46 17110.03 88888.00 2019-08-16 08:15:48.000 228 33838.19 305.49 17109.99 88888.00 2019-08-16 08:15:49.000 228 33838.21 305.52 17109.94 88888.00 2019-08-16 08:15:50.000 228 33838.19 305.49 17109.94 37919.47 2019-08-16 08:15:51.000 228 33838.19 305.51 17109.98 88888.00 2019-08-16 08:15:52.000 228 33838.18 305.50 17109.97 88888.00 2019-08-16 08:15:53.000 228 33838.19 305.45 17109.96 88888.00 2019-08-16 08:15:54.000 228 33838.16 305.45 17109.96 88888.00 2019-08-16 08:15:55.000 228 33838.19 305.45 17109.96 37919.40 2019-08-16 08:15:56.000 228 33838.21 305.43 17109.96 88888.00 2019-08-16 08:15:57.000 228 33838.21 305.44 17109.97 88888.00 2019-08-16 08:15:58.000 228 33838.23 305.40 17109.98 88888.00 2019-08-16 08:15:59.000 228 33838.25 305.44 17110.01 88888.00 2019-08-16 08:16:00.000 228 33838.26 305.48 17110.01 37919.49 2019-08-16 08:16:01.000 228 33838.24 305.47 17109.96 88888.00 2019-08-16 08:16:02.000 228 33838.25 305.46 17109.96 88888.00 2019-08-16 08:16:03.000 228 33838.24 305.48 17109.98 88888.00 2019-08-16 08:16:04.000 228 33838.21 305.49 17109.94 88888.00 2019-08-16 08:16:05.000 228 33838.27 305.47 17109.96 37919.51 2019-08-16 08:16:06.000 228 33838.29 305.47 17109.96 88888.00 2019-08-16 08:16:07.000 228 33838.30 305.47 17109.99 88888.00 2019-08-16 08:16:08.000 228 33838.28 305.43 17109.98 88888.00 2019-08-16 08:16:09.000 228 33838.28 305.46 17109.99 88888.00 2019-08-16 08:16:10.000 228 33838.30 305.46 17110.01 37919.57 2019-08-16 08:16:11.000 228 33838.29 305.45 17109.98 88888.00 2019-08-16 08:16:12.000 228 33838.29 305.42 17109.94 88888.00 2019-08-16 08:16:13.000 228 33838.30 305.42 17109.92 88888.00 2019-08-16 08:16:14.000 228 33838.27 305.40 17109.94 88888.00 2019-08-16 08:16:15.000 228 33838.28 305.41 17109.94 37919.40 2019-08-16 08:16:16.000 228 33838.28 305.40 17109.98 88888.00 2019-08-16 08:16:17.000 228 33838.28 305.43 17109.92 88888.00 2019-08-16 08:16:18.000 228 33838.30 305.43 17109.90 88888.00 2019-08-16 08:16:19.000 228 33838.29 305.42 17109.90 88888.00 2019-08-16 08:16:20.000 228 33838.28 305.40 17109.92 37919.53 2019-08-16 08:16:21.000 228 33838.29 305.37 17109.92 88888.00 2019-08-16 08:16:22.000 228 33838.28 305.38 17109.90 88888.00 2019-08-16 08:16:23.000 228 33838.25 305.37 17109.94 88888.00 2019-08-16 08:16:24.000 228 33838.23 305.42 17109.90 88888.00 2019-08-16 08:16:25.000 228 33838.27 305.44 17109.90 37919.46 2019-08-16 08:16:26.000 228 33838.25 305.44 17109.94 88888.00 2019-08-16 08:16:27.000 228 33838.25 305.40 17109.92 88888.00 2019-08-16 08:16:28.000 228 33838.24 305.34 17109.90 88888.00 2019-08-16 08:16:29.000 228 33838.27 305.34 17109.90 88888.00 2019-08-16 08:16:30.000 228 33838.30 305.31 17109.90 37919.43 2019-08-16 08:16:31.000 228 33838.27 305.30 17109.90 88888.00 2019-08-16 08:16:32.000 228 33838.30 305.29 17109.92 88888.00 2019-08-16 08:16:33.000 228 33838.30 305.31 17109.92 88888.00 2019-08-16 08:16:34.000 228 33838.27 305.33 17109.92 88888.00 2019-08-16 08:16:35.000 228 33838.25 305.31 17109.90 37919.40 2019-08-16 08:16:36.000 228 33838.24 305.23 17109.88 88888.00 2019-08-16 08:16:37.000 228 33838.22 305.22 17109.90 88888.00 2019-08-16 08:16:38.000 228 33838.21 305.21 17109.94 88888.00 2019-08-16 08:16:39.000 228 33838.18 305.21 17109.94 88888.00 2019-08-16 08:16:40.000 228 33838.14 305.22 17109.90 37919.40 2019-08-16 08:16:41.000 228 33838.12 305.22 17109.85 88888.00 2019-08-16 08:16:42.000 228 33838.14 305.21 17109.83 88888.00 2019-08-16 08:16:43.000 228 33838.21 305.15 17109.88 88888.00 2019-08-16 08:16:44.000 228 33838.22 305.16 17109.85 88888.00 2019-08-16 08:16:45.000 228 33838.24 305.16 17109.85 37919.42 2019-08-16 08:16:46.000 228 33838.21 305.16 17109.87 88888.00 2019-08-16 08:16:47.000 228 33838.24 305.17 17109.90 88888.00 2019-08-16 08:16:48.000 228 33838.21 305.13 17109.89 88888.00 2019-08-16 08:16:49.000 228 33838.20 305.14 17109.89 88888.00 2019-08-16 08:16:50.000 228 33838.21 305.14 17109.85 37919.32 2019-08-16 08:16:51.000 228 33838.26 305.16 17109.85 88888.00 2019-08-16 08:16:52.000 228 33838.23 305.16 17109.85 88888.00 2019-08-16 08:16:53.000 228 33838.20 305.13 17109.85 88888.00 2019-08-16 08:16:54.000 228 33838.17 305.14 17109.83 88888.00 2019-08-16 08:16:55.000 228 33838.17 305.14 17109.85 37919.40 2019-08-16 08:16:56.000 228 33838.18 305.12 17109.85 88888.00 2019-08-16 08:16:57.000 228 33838.23 305.14 17109.81 88888.00 2019-08-16 08:16:58.000 228 33838.24 305.13 17109.80 88888.00 2019-08-16 08:16:59.000 228 33838.27 305.08 17109.80 88888.00 2019-08-16 08:17:00.000 228 33838.27 305.10 17109.83 37919.33 2019-08-16 08:17:01.000 228 33838.21 305.14 17109.80 88888.00 2019-08-16 08:17:02.000 228 33838.19 305.11 17109.80 88888.00 2019-08-16 08:17:03.000 228 33838.20 305.12 17109.78 88888.00 2019-08-16 08:17:04.000 228 33838.23 305.12 17109.81 88888.00 2019-08-16 08:17:05.000 228 33838.26 305.14 17109.81 37919.36 2019-08-16 08:17:06.000 228 33838.24 305.11 17109.73 88888.00 2019-08-16 08:17:07.000 228 33838.17 305.09 17109.76 88888.00 2019-08-16 08:17:08.000 228 33838.15 305.08 17109.73 88888.00 2019-08-16 08:17:09.000 228 33838.15 305.06 17109.76 88888.00 2019-08-16 08:17:10.000 228 33838.17 305.06 17109.80 37919.42 2019-08-16 08:17:11.000 228 33838.19 305.06 17109.81 88888.00 2019-08-16 08:17:12.000 228 33838.17 305.02 17109.83 88888.00 2019-08-16 08:17:13.000 228 33838.15 304.99 17109.81 88888.00 2019-08-16 08:17:14.000 228 33838.20 304.96 17109.85 88888.00 2019-08-16 08:17:15.000 228 33838.23 305.00 17109.81 37919.39 2019-08-16 08:17:16.000 228 33838.21 304.99 17109.76 88888.00 2019-08-16 08:17:17.000 228 33838.19 304.97 17109.80 88888.00 2019-08-16 08:17:18.000 228 33838.21 304.95 17109.80 88888.00 2019-08-16 08:17:19.000 228 33838.25 304.94 17109.80 88888.00 2019-08-16 08:17:20.000 228 33838.21 304.94 17109.81 37919.36 2019-08-16 08:17:21.000 228 33838.18 304.97 17109.80 88888.00 2019-08-16 08:17:22.000 228 33838.20 304.96 17109.78 88888.00 2019-08-16 08:17:23.000 228 33838.22 305.00 17109.81 88888.00 2019-08-16 08:17:24.000 228 33838.24 304.98 17109.81 88888.00 2019-08-16 08:17:25.000 228 33838.24 304.98 17109.81 37919.33 2019-08-16 08:17:26.000 228 33838.22 304.98 17109.78 88888.00 2019-08-16 08:17:27.000 228 33838.18 304.96 17109.78 88888.00 2019-08-16 08:17:28.000 228 33838.18 304.90 17109.80 88888.00 2019-08-16 08:17:29.000 228 33838.18 304.91 17109.81 88888.00 2019-08-16 08:17:30.000 228 33838.22 304.92 17109.83 37919.32 2019-08-16 08:17:31.000 228 33838.23 304.90 17109.78 88888.00 2019-08-16 08:17:32.000 228 33838.21 304.90 17109.80 88888.00 2019-08-16 08:17:33.000 228 33838.21 304.90 17109.85 88888.00 2019-08-16 08:17:34.000 228 33838.19 304.89 17109.85 88888.00 2019-08-16 08:17:35.000 228 33838.20 304.88 17109.83 37919.33 2019-08-16 08:17:36.000 228 33838.21 304.89 17109.81 88888.00 2019-08-16 08:17:37.000 228 33838.24 304.85 17109.81 88888.00 2019-08-16 08:17:38.000 228 33838.21 304.85 17109.80 88888.00 2019-08-16 08:17:39.000 228 33838.24 304.82 17109.81 88888.00 2019-08-16 08:17:40.000 228 33838.22 304.86 17109.81 37919.29 2019-08-16 08:17:41.000 228 33838.21 304.90 17109.81 88888.00 2019-08-16 08:17:42.000 228 33838.19 304.86 17109.83 88888.00 2019-08-16 08:17:43.000 228 33838.18 304.82 17109.81 88888.00 2019-08-16 08:17:44.000 228 33838.19 304.83 17109.81 88888.00 2019-08-16 08:17:45.000 228 33838.25 304.84 17109.83 37919.29 2019-08-16 08:17:46.000 228 33838.24 304.81 17109.78 88888.00 2019-08-16 08:17:47.000 228 33838.20 304.81 17109.76 88888.00 2019-08-16 08:17:48.000 228 33838.19 304.79 17109.74 88888.00 2019-08-16 08:17:49.000 228 33838.19 304.79 17109.72 88888.00 2019-08-16 08:17:50.000 228 33838.21 304.79 17109.76 37919.38 2019-08-16 08:17:51.000 228 33838.17 304.81 17109.80 88888.00 2019-08-16 08:17:52.000 228 33838.17 304.78 17109.81 88888.00 2019-08-16 08:17:53.000 228 33838.20 304.77 17109.81 88888.00 2019-08-16 08:17:54.000 228 33838.18 304.77 17109.81 88888.00 2019-08-16 08:17:55.000 228 33838.22 304.75 17109.83 37919.32 2019-08-16 08:17:56.000 228 33838.23 304.74 17109.81 88888.00 2019-08-16 08:17:57.000 228 33838.26 304.72 17109.73 88888.00 2019-08-16 08:17:58.000 228 33838.26 304.77 17109.72 88888.00 2019-08-16 08:17:59.000 228 33838.27 304.80 17109.73 88888.00 2019-08-16 08:18:00.000 228 33838.29 304.80 17109.69 37919.28 2019-08-16 08:18:01.000 228 33838.29 304.79 17109.73 88888.00 2019-08-16 08:18:02.000 228 33838.29 304.76 17109.72 88888.00 2019-08-16 08:18:03.000 228 33838.33 304.76 17109.71 88888.00 2019-08-16 08:18:04.000 228 33838.34 304.78 17109.67 88888.00 2019-08-16 08:18:05.000 228 33838.35 304.77 17109.69 37919.40 2019-08-16 08:18:06.000 228 33838.31 304.76 17109.67 88888.00 2019-08-16 08:18:07.000 228 33838.26 304.71 17109.67 88888.00 2019-08-16 08:18:08.000 228 33838.24 304.72 17109.64 88888.00 2019-08-16 08:18:09.000 228 33838.29 304.70 17109.62 88888.00 2019-08-16 08:18:10.000 228 33838.28 304.71 17109.62 37919.38 2019-08-16 08:18:11.000 228 33838.30 304.70 17109.67 88888.00 2019-08-16 08:18:12.000 228 33838.34 304.70 17109.67 88888.00 2019-08-16 08:18:13.000 228 33838.31 304.69 17109.64 88888.00 2019-08-16 08:18:14.000 228 33838.27 304.69 17109.65 88888.00 2019-08-16 08:18:15.000 228 33838.29 304.68 17109.65 37919.40 2019-08-16 08:18:16.000 228 33838.29 304.67 17109.62 88888.00 2019-08-16 08:18:17.000 228 33838.27 304.66 17109.65 88888.00 2019-08-16 08:18:18.000 228 33838.27 304.65 17109.67 88888.00 2019-08-16 08:18:19.000 228 33838.30 304.64 17109.69 88888.00 2019-08-16 08:18:20.000 228 33838.28 304.67 17109.67 37919.35 2019-08-16 08:18:21.000 228 33838.30 304.66 17109.65 88888.00 2019-08-16 08:18:22.000 228 33838.35 304.70 17109.65 88888.00 2019-08-16 08:18:23.000 228 33838.35 304.70 17109.65 88888.00 2019-08-16 08:18:24.000 228 33838.32 304.69 17109.64 88888.00 2019-08-16 08:18:25.000 228 33838.31 304.67 17109.62 37919.29 2019-08-16 08:18:26.000 228 33838.34 304.62 17109.65 88888.00 2019-08-16 08:18:27.000 228 33838.30 304.59 17109.65 88888.00 2019-08-16 08:18:28.000 228 33838.32 304.59 17109.65 88888.00 2019-08-16 08:18:29.000 228 33838.33 304.58 17109.64 88888.00 2019-08-16 08:18:30.000 228 33838.34 304.57 17109.62 37919.38 2019-08-16 08:18:31.000 228 33838.35 304.56 17109.60 88888.00 2019-08-16 08:18:32.000 228 33838.36 304.55 17109.58 88888.00 2019-08-16 08:18:33.000 228 33838.34 304.58 17109.58 88888.00 2019-08-16 08:18:34.000 228 33838.37 304.61 17109.60 88888.00 2019-08-16 08:18:35.000 228 33838.38 304.62 17109.56 37919.33 2019-08-16 08:18:36.000 228 33838.34 304.58 17109.53 88888.00 2019-08-16 08:18:37.000 228 33838.34 304.60 17109.53 88888.00 2019-08-16 08:18:38.000 228 33838.36 304.60 17109.56 88888.00 2019-08-16 08:18:39.000 228 33838.35 304.59 17109.56 88888.00 2019-08-16 08:18:40.000 228 33838.36 304.55 17109.56 37919.31 2019-08-16 08:18:41.000 228 33838.37 304.57 17109.56 88888.00 2019-08-16 08:18:42.000 228 33838.37 304.57 17109.55 88888.00 2019-08-16 08:18:43.000 228 33838.35 304.54 17109.56 88888.00 2019-08-16 08:18:44.000 228 33838.31 304.51 17109.53 88888.00 2019-08-16 08:18:45.000 228 33838.35 304.51 17109.51 37919.33 2019-08-16 08:18:46.000 228 33838.40 304.46 17109.51 88888.00 2019-08-16 08:18:47.000 228 33838.40 304.45 17109.53 88888.00 2019-08-16 08:18:48.000 228 33838.40 304.44 17109.56 88888.00 2019-08-16 08:18:49.000 228 33838.39 304.43 17109.56 88888.00 2019-08-16 08:18:50.000 228 33838.36 304.43 17109.53 37919.43 2019-08-16 08:18:51.000 228 33838.37 304.43 17109.51 88888.00 2019-08-16 08:18:52.000 228 33838.37 304.42 17109.51 88888.00 2019-08-16 08:18:53.000 228 33838.36 304.44 17109.53 88888.00 2019-08-16 08:18:54.000 228 33838.36 304.41 17109.58 88888.00 2019-08-16 08:18:55.000 228 33838.36 304.43 17109.60 37919.39 2019-08-16 08:18:56.000 228 33838.37 304.42 17109.60 88888.00 2019-08-16 08:18:57.000 228 33838.39 304.43 17109.58 88888.00 2019-08-16 08:18:58.000 228 33838.39 304.46 17109.58 88888.00 2019-08-16 08:18:59.000 228 33838.39 304.46 17109.60 88888.00 2019-08-16 08:19:00.000 228 33838.38 304.45 17109.58 37919.40 2019-08-16 08:19:01.000 228 33838.38 304.47 17109.56 88888.00 2019-08-16 08:19:02.000 228 33838.35 304.47 17109.53 88888.00 2019-08-16 08:19:03.000 228 33838.35 304.46 17109.53 88888.00 2019-08-16 08:19:04.000 228 33838.33 304.41 17109.55 88888.00 2019-08-16 08:19:05.000 228 33838.33 304.42 17109.53 37919.25 2019-08-16 08:19:06.000 228 33838.31 304.45 17109.53 88888.00 2019-08-16 08:19:07.000 228 33838.28 304.41 17109.58 88888.00 2019-08-16 08:19:08.000 228 33838.28 304.43 17109.56 88888.00 2019-08-16 08:19:09.000 228 33838.29 304.42 17109.56 88888.00 2019-08-16 08:19:10.000 228 33838.30 304.45 17109.55 37919.29 2019-08-16 08:19:11.000 228 33838.34 304.43 17109.56 88888.00 2019-08-16 08:19:12.000 228 33838.34 304.39 17109.58 88888.00 2019-08-16 08:19:13.000 228 33838.30 304.38 17109.55 88888.00 2019-08-16 08:19:14.000 228 33838.25 304.39 17109.53 88888.00 2019-08-16 08:19:15.000 228 33838.27 304.37 17109.53 37919.25 2019-08-16 08:19:16.000 228 33838.24 304.37 17109.49 88888.00 2019-08-16 08:19:17.000 228 33838.20 304.39 17109.49 88888.00 2019-08-16 08:19:18.000 228 33838.23 304.36 17109.47 88888.00 2019-08-16 08:19:19.000 228 33838.27 304.39 17109.46 88888.00 2019-08-16 08:19:20.000 228 33838.26 304.37 17109.53 37919.22 2019-08-16 08:19:21.000 228 33838.28 304.37 17109.53 88888.00 2019-08-16 08:19:22.000 228 33838.26 304.35 17109.51 88888.00 2019-08-16 08:19:23.000 228 33838.25 304.40 17109.53 88888.00 2019-08-16 08:19:24.000 228 33838.28 304.36 17109.51 88888.00 2019-08-16 08:19:25.000 228 33838.27 304.36 17109.55 37919.26 2019-08-16 08:19:26.000 228 33838.27 304.40 17109.58 88888.00 2019-08-16 08:19:27.000 228 33838.29 304.38 17109.56 88888.00 2019-08-16 08:19:28.000 228 33838.33 304.34 17109.58 88888.00 2019-08-16 08:19:29.000 228 33838.34 304.34 17109.56 88888.00 2019-08-16 08:19:30.000 228 33838.36 304.38 17109.53 37919.24 2019-08-16 08:19:31.000 228 33838.38 304.37 17109.49 88888.00 2019-08-16 08:19:32.000 228 33838.42 304.37 17109.49 88888.00 2019-08-16 08:19:33.000 228 33838.40 304.36 17109.46 88888.00 2019-08-16 08:19:34.000 228 33838.39 304.37 17109.49 88888.00 2019-08-16 08:19:35.000 228 33838.37 304.41 17109.51 37919.29 2019-08-16 08:19:36.000 228 33838.36 304.43 17109.48 88888.00 2019-08-16 08:19:37.000 228 33838.37 304.40 17109.51 88888.00 2019-08-16 08:19:38.000 228 33838.40 304.39 17109.48 88888.00 2019-08-16 08:19:39.000 228 33838.36 304.40 17109.44 88888.00 2019-08-16 08:19:40.000 228 33838.34 304.39 17109.47 37919.33 2019-08-16 08:19:41.000 228 33838.34 304.39 17109.48 88888.00 2019-08-16 08:19:42.000 228 33838.37 304.40 17109.49 88888.00 2019-08-16 08:19:43.000 228 33838.41 304.38 17109.49 88888.00 2019-08-16 08:19:44.000 228 33838.43 304.39 17109.46 88888.00 2019-08-16 08:19:45.000 228 33838.41 304.39 17109.42 37919.35 2019-08-16 08:19:46.000 228 33838.42 304.37 17109.44 88888.00 2019-08-16 08:19:47.000 228 33838.41 304.37 17109.44 88888.00 2019-08-16 08:19:48.000 228 33838.41 304.35 17109.44 88888.00 2019-08-16 08:19:49.000 228 33838.43 304.35 17109.42 88888.00 2019-08-16 08:19:50.000 228 33838.45 304.35 17109.44 37919.33 2019-08-16 08:19:51.000 228 33838.46 304.39 17109.44 88888.00 2019-08-16 08:19:52.000 228 33838.46 304.40 17109.44 88888.00 2019-08-16 08:19:53.000 228 33838.49 304.38 17109.47 88888.00 2019-08-16 08:19:54.000 228 33838.50 304.30 17109.48 88888.00 2019-08-16 08:19:55.000 228 33838.52 304.34 17109.42 37919.38 2019-08-16 08:19:56.000 228 33838.49 304.37 17109.42 88888.00 2019-08-16 08:19:57.000 228 33838.52 304.36 17109.42 88888.00 2019-08-16 08:19:58.000 228 33838.52 304.30 17109.42 88888.00 2019-08-16 08:19:59.000 228 33838.56 304.29 17109.40 88888.00 2019-08-16 08:20:00.000 228 33838.56 304.31 17109.39 37919.44 2019-08-16 08:20:01.000 228 33838.58 304.32 17109.42 88888.00 2019-08-16 08:20:02.000 228 33838.59 304.34 17109.40 88888.00 2019-08-16 08:20:03.000 228 33838.64 304.34 17109.38 88888.00 2019-08-16 08:20:04.000 228 33838.63 304.35 17109.37 88888.00 2019-08-16 08:20:05.000 228 33838.67 304.37 17109.40 37919.43 2019-08-16 08:20:06.000 228 33838.66 304.35 17109.40 88888.00 2019-08-16 08:20:07.000 228 33838.67 304.34 17109.46 88888.00 2019-08-16 08:20:08.000 228 33838.64 304.34 17109.49 88888.00 2019-08-16 08:20:09.000 228 33838.67 304.37 17109.49 88888.00 2019-08-16 08:20:10.000 228 33838.68 304.37 17109.46 37919.43 2019-08-16 08:20:11.000 228 33838.63 304.35 17109.44 88888.00 2019-08-16 08:20:12.000 228 33838.60 304.36 17109.40 88888.00 2019-08-16 08:20:13.000 228 33838.59 304.41 17109.40 88888.00 2019-08-16 08:20:14.000 228 33838.64 304.42 17109.38 88888.00 2019-08-16 08:20:15.000 228 33838.62 304.38 17109.37 37919.46 2019-08-16 08:20:16.000 228 33838.56 304.41 17109.39 88888.00 2019-08-16 08:20:17.000 228 33838.61 304.42 17109.40 88888.00 2019-08-16 08:20:18.000 228 33838.64 304.37 17109.42 88888.00 2019-08-16 08:20:19.000 228 33838.67 304.42 17109.44 88888.00 2019-08-16 08:20:20.000 228 33838.67 304.46 17109.42 37919.42 2019-08-16 08:20:21.000 228 33838.64 304.42 17109.38 88888.00 2019-08-16 08:20:22.000 228 33838.60 304.43 17109.35 88888.00 2019-08-16 08:20:23.000 228 33838.63 304.42 17109.35 88888.00 2019-08-16 08:20:24.000 228 33838.69 304.43 17109.37 88888.00 2019-08-16 08:20:25.000 228 33838.69 304.43 17109.40 37919.54 2019-08-16 08:20:26.000 228 33838.70 304.42 17109.40 88888.00 2019-08-16 08:20:27.000 228 33838.68 304.37 17109.37 88888.00 2019-08-16 08:20:28.000 228 33838.66 304.39 17109.37 88888.00 2019-08-16 08:20:29.000 228 33838.70 304.41 17109.35 88888.00 2019-08-16 08:20:30.000 228 33838.68 304.39 17109.33 37919.53 2019-08-16 08:20:31.000 228 33838.71 304.37 17109.33 88888.00 2019-08-16 08:20:32.000 228 33838.71 304.35 17109.35 88888.00 2019-08-16 08:20:33.000 228 33838.66 304.34 17109.37 88888.00 2019-08-16 08:20:34.000 228 33838.67 304.32 17109.33 88888.00 2019-08-16 08:20:35.000 228 33838.68 304.32 17109.33 37919.57 2019-08-16 08:20:36.000 228 33838.68 304.31 17109.31 88888.00 2019-08-16 08:20:37.000 228 33838.67 304.32 17109.31 88888.00 2019-08-16 08:20:38.000 228 33838.68 304.29 17109.26 88888.00 2019-08-16 08:20:39.000 228 33838.67 304.26 17109.24 88888.00 2019-08-16 08:20:40.000 228 33838.66 304.29 17109.26 37919.50 2019-08-16 08:20:41.000 228 33838.67 304.28 17109.23 88888.00 2019-08-16 08:20:42.000 228 33838.68 304.31 17109.24 88888.00 2019-08-16 08:20:43.000 228 33838.74 304.34 17109.24 88888.00 2019-08-16 08:20:44.000 228 33838.79 304.33 17109.24 88888.00 2019-08-16 08:20:45.000 228 33838.78 304.35 17109.24 37919.54 2019-08-16 08:20:46.000 228 33838.78 304.34 17109.26 88888.00 2019-08-16 08:20:47.000 228 33838.76 304.30 17109.24 88888.00 2019-08-16 08:20:48.000 228 33838.77 304.28 17109.26 88888.00 2019-08-16 08:20:49.000 228 33838.79 304.33 17109.24 88888.00 2019-08-16 08:20:50.000 228 33838.78 304.30 17109.26 37919.61 2019-08-16 08:20:51.000 228 33838.77 304.25 17109.24 88888.00 2019-08-16 08:20:52.000 228 33838.77 304.26 17109.22 88888.00 2019-08-16 08:20:53.000 228 33838.78 304.25 17109.22 88888.00 2019-08-16 08:20:54.000 228 33838.77 304.26 17109.19 88888.00 2019-08-16 08:20:55.000 228 33838.77 304.24 17109.22 37919.56 2019-08-16 08:20:56.000 228 33838.81 304.26 17109.24 88888.00 2019-08-16 08:20:57.000 228 33838.82 304.24 17109.24 88888.00 2019-08-16 08:20:58.000 228 33838.82 304.24 17109.24 88888.00 2019-08-16 08:20:59.000 228 33838.81 304.24 17109.19 88888.00 2019-08-16 08:21:00.000 228 33838.83 304.25 17109.19 37919.58 2019-08-16 08:21:01.000 228 33838.83 304.22 17109.19 88888.00 2019-08-16 08:21:02.000 228 33838.82 304.21 17109.19 88888.00 2019-08-16 08:21:03.000 228 33838.84 304.18 17109.19 88888.00 2019-08-16 08:21:04.000 228 33838.78 304.14 17109.19 88888.00 2019-08-16 08:21:05.000 228 33838.80 304.13 17109.17 37919.58 2019-08-16 08:21:06.000 228 33838.83 304.14 17109.17 88888.00 2019-08-16 08:21:07.000 228 33838.84 304.13 17109.19 88888.00 2019-08-16 08:21:08.000 228 33838.85 304.12 17109.21 88888.00 2019-08-16 08:21:09.000 228 33838.87 304.13 17109.19 88888.00 2019-08-16 08:21:10.000 228 33838.87 304.14 17109.19 37919.53 2019-08-16 08:21:11.000 228 33838.87 304.17 17109.19 88888.00 2019-08-16 08:21:12.000 228 33838.84 304.13 17109.19 88888.00 2019-08-16 08:21:13.000 228 33838.86 304.10 17109.14 88888.00 2019-08-16 08:21:14.000 228 33838.87 304.06 17109.15 88888.00 2019-08-16 08:21:15.000 228 33838.88 304.07 17109.15 37919.58 2019-08-16 08:21:16.000 228 33838.90 304.08 17109.15 88888.00 2019-08-16 08:21:17.000 228 33838.87 304.10 17109.15 88888.00 2019-08-16 08:21:18.000 228 33838.88 304.10 17109.19 88888.00 2019-08-16 08:21:19.000 228 33838.91 304.12 17109.19 88888.00 2019-08-16 08:21:20.000 228 33838.92 304.10 17109.19 37919.61 2019-08-16 08:21:21.000 228 33838.90 304.09 17109.21 88888.00 2019-08-16 08:21:22.000 228 33838.94 304.08 17109.21 88888.00 2019-08-16 08:21:23.000 228 33839.01 304.04 17109.19 88888.00 2019-08-16 08:21:24.000 228 33839.01 304.00 17109.15 88888.00 2019-08-16 08:21:25.000 228 33839.00 303.98 17109.12 37919.68 2019-08-16 08:21:26.000 228 33839.02 304.00 17109.12 88888.00 2019-08-16 08:21:27.000 228 33839.02 304.00 17109.12 88888.00 2019-08-16 08:21:28.000 228 33839.04 304.02 17109.10 88888.00 2019-08-16 08:21:29.000 228 33839.01 304.04 17109.10 88888.00 2019-08-16 08:21:30.000 228 33839.05 304.01 17109.14 37919.72 2019-08-16 08:21:31.000 228 33839.07 304.00 17109.17 88888.00 2019-08-16 08:21:32.000 228 33839.03 303.99 17109.12 88888.00 2019-08-16 08:21:33.000 228 33839.03 303.99 17109.12 88888.00 2019-08-16 08:21:34.000 228 33839.03 303.99 17109.12 88888.00 2019-08-16 08:21:35.000 228 33839.07 304.00 17109.10 37919.82 2019-08-16 08:21:36.000 228 33839.11 304.00 17109.10 88888.00 2019-08-16 08:21:37.000 228 33839.14 304.01 17109.06 88888.00 2019-08-16 08:21:38.000 228 33839.13 304.00 17109.08 88888.00 2019-08-16 08:21:39.000 228 33839.10 303.97 17109.06 88888.00 2019-08-16 08:21:40.000 228 33839.11 303.95 17109.01 37919.81 2019-08-16 08:21:41.000 228 33839.15 303.95 17109.03 88888.00 2019-08-16 08:21:42.000 228 33839.20 303.96 17109.06 88888.00 2019-08-16 08:21:43.000 228 33839.21 303.92 17109.03 88888.00 2019-08-16 08:21:44.000 228 33839.19 303.93 17108.99 88888.00 2019-08-16 08:21:45.000 228 33839.19 303.92 17108.99 37919.88 2019-08-16 08:21:46.000 228 33839.24 303.92 17108.99 88888.00 2019-08-16 08:21:47.000 228 33839.26 303.91 17108.99 88888.00 2019-08-16 08:21:48.000 228 33839.28 303.91 17109.03 88888.00 2019-08-16 08:21:49.000 228 33839.33 303.90 17109.03 88888.00 2019-08-16 08:21:50.000 228 33839.35 303.90 17109.06 37919.92 2019-08-16 08:21:51.000 228 33839.32 303.93 17109.03 88888.00 2019-08-16 08:21:52.000 228 33839.32 303.94 17109.01 88888.00 2019-08-16 08:21:53.000 228 33839.35 303.94 17109.08 88888.00 2019-08-16 08:21:54.000 228 33839.36 303.95 17109.06 88888.00 2019-08-16 08:21:55.000 228 33839.37 303.99 17109.03 37919.85 2019-08-16 08:21:56.000 228 33839.39 303.99 17109.01 88888.00 2019-08-16 08:21:57.000 228 33839.38 303.94 17109.03 88888.00 2019-08-16 08:21:58.000 228 33839.39 303.88 17108.99 88888.00 2019-08-16 08:21:59.000 228 33839.37 303.94 17109.06 88888.00 2019-08-16 08:22:00.000 228 33839.41 304.01 17109.05 37919.97 2019-08-16 08:22:01.000 228 33839.41 304.00 17109.03 88888.00 2019-08-16 08:22:02.000 228 33839.39 303.96 17108.99 88888.00 2019-08-16 08:22:03.000 228 33839.40 303.95 17108.97 88888.00 2019-08-16 08:22:04.000 228 33839.39 303.96 17108.97 88888.00 2019-08-16 08:22:05.000 228 33839.43 303.98 17108.98 37920.00 2019-08-16 08:22:06.000 228 33839.45 303.95 17108.97 88888.00 2019-08-16 08:22:07.000 228 33839.43 303.94 17108.99 88888.00 2019-08-16 08:22:08.000 228 33839.42 303.94 17108.97 88888.00 2019-08-16 08:22:09.000 228 33839.44 303.94 17108.94 88888.00 2019-08-16 08:22:10.000 228 33839.45 303.93 17108.92 37920.04 2019-08-16 08:22:11.000 228 33839.46 303.90 17108.94 88888.00 2019-08-16 08:22:12.000 228 33839.46 303.94 17108.94 88888.00 2019-08-16 08:22:13.000 228 33839.49 303.98 17108.92 88888.00 2019-08-16 08:22:14.000 228 33839.48 304.01 17108.92 88888.00 2019-08-16 08:22:15.000 228 33839.50 303.98 17108.90 37919.97 2019-08-16 08:22:16.000 228 33839.50 303.99 17108.92 88888.00 2019-08-16 08:22:17.000 228 33839.55 303.96 17108.89 88888.00 2019-08-16 08:22:18.000 228 33839.54 304.00 17108.92 88888.00 2019-08-16 08:22:19.000 228 33839.55 304.01 17108.90 88888.00 2019-08-16 08:22:20.000 228 33839.60 304.01 17108.85 37920.15 2019-08-16 08:22:21.000 228 33839.62 304.04 17108.83 88888.00 2019-08-16 08:22:22.000 228 33839.63 304.06 17108.83 88888.00 2019-08-16 08:22:23.000 228 33839.65 304.06 17108.85 88888.00 2019-08-16 08:22:24.000 228 33839.68 304.04 17108.90 88888.00 2019-08-16 08:22:25.000 228 33839.69 304.03 17108.87 37920.24 2019-08-16 08:22:26.000 228 33839.68 304.05 17108.87 88888.00 2019-08-16 08:22:27.000 228 33839.72 304.06 17108.85 88888.00 2019-08-16 08:22:28.000 228 33839.75 304.09 17108.85 88888.00 2019-08-16 08:22:29.000 228 33839.79 304.12 17108.88 88888.00 2019-08-16 08:22:30.000 228 33839.80 304.13 17108.85 37920.21 2019-08-16 08:22:31.000 228 33839.81 304.15 17108.81 88888.00 2019-08-16 08:22:32.000 228 33839.81 304.13 17108.83 88888.00 2019-08-16 08:22:33.000 228 33839.82 304.13 17108.85 88888.00 2019-08-16 08:22:34.000 228 33839.86 304.14 17108.87 88888.00 2019-08-16 08:22:35.000 228 33839.88 304.15 17108.85 37920.31 2019-08-16 08:22:36.000 228 33839.87 304.12 17108.85 88888.00 2019-08-16 08:22:37.000 228 33839.86 304.15 17108.83 88888.00 2019-08-16 08:22:38.000 228 33839.91 304.15 17108.81 88888.00 2019-08-16 08:22:39.000 228 33839.93 304.18 17108.85 88888.00 2019-08-16 08:22:40.000 228 33839.88 304.18 17108.83 37920.35 2019-08-16 08:22:41.000 228 33839.88 304.20 17108.87 88888.00 2019-08-16 08:22:42.000 228 33839.93 304.20 17108.83 88888.00 2019-08-16 08:22:43.000 228 33839.96 304.20 17108.83 88888.00 2019-08-16 08:22:44.000 228 33839.96 304.22 17108.78 88888.00 2019-08-16 08:22:45.000 228 33839.98 304.21 17108.78 37920.43 2019-08-16 08:22:46.000 228 33839.99 304.19 17108.80 88888.00 2019-08-16 08:22:47.000 228 33840.01 304.22 17108.81 88888.00 2019-08-16 08:22:48.000 228 33840.03 304.22 17108.80 88888.00 2019-08-16 08:22:49.000 228 33840.06 304.20 17108.76 88888.00 2019-08-16 08:22:50.000 228 33840.06 304.22 17108.74 37920.42 2019-08-16 08:22:51.000 228 33840.10 304.21 17108.76 88888.00 2019-08-16 08:22:52.000 228 33840.09 304.19 17108.76 88888.00 2019-08-16 08:22:53.000 228 33840.13 304.26 17108.74 88888.00 2019-08-16 08:22:54.000 228 33840.15 304.26 17108.76 88888.00 2019-08-16 08:22:55.000 228 33840.16 304.26 17108.74 37920.49 2019-08-16 08:22:56.000 228 33840.21 304.26 17108.74 88888.00 2019-08-16 08:22:57.000 228 33840.21 304.25 17108.72 88888.00 2019-08-16 08:22:58.000 228 33840.20 304.23 17108.69 88888.00 2019-08-16 08:22:59.000 228 33840.18 304.21 17108.69 88888.00 2019-08-16 08:23:00.000 228 33840.22 304.24 17108.72 37920.47 2019-08-16 08:23:01.000 228 33840.25 304.23 17108.72 88888.00 2019-08-16 08:23:02.000 228 33840.25 304.20 17108.67 88888.00 2019-08-16 08:23:03.000 228 33840.27 304.20 17108.69 88888.00 2019-08-16 08:23:04.000 228 33840.27 304.16 17108.67 88888.00 2019-08-16 08:23:05.000 228 33840.29 304.13 17108.65 37920.61 2019-08-16 08:23:06.000 228 33840.34 304.17 17108.67 88888.00 2019-08-16 08:23:07.000 228 33840.34 304.13 17108.69 88888.00 2019-08-16 08:23:08.000 228 33840.30 304.12 17108.65 88888.00 2019-08-16 08:23:09.000 228 33840.33 304.11 17108.62 88888.00 2019-08-16 08:23:10.000 228 33840.34 304.12 17108.60 37920.65 2019-08-16 08:23:11.000 228 33840.38 304.08 17108.62 88888.00 2019-08-16 08:23:12.000 228 33840.39 304.10 17108.60 88888.00 2019-08-16 08:23:13.000 228 33840.39 304.10 17108.60 88888.00 2019-08-16 08:23:14.000 228 33840.41 304.09 17108.62 88888.00 2019-08-16 08:23:15.000 228 33840.43 304.10 17108.62 37920.72 2019-08-16 08:23:16.000 228 33840.43 304.07 17108.60 88888.00 2019-08-16 08:23:17.000 228 33840.46 304.05 17108.60 88888.00 2019-08-16 08:23:18.000 228 33840.40 304.05 17108.60 88888.00 2019-08-16 08:23:19.000 228 33840.41 304.05 17108.58 88888.00 2019-08-16 08:23:20.000 228 33840.43 304.07 17108.56 37920.72 2019-08-16 08:23:21.000 228 33840.42 304.04 17108.53 88888.00 2019-08-16 08:23:22.000 228 33840.45 304.06 17108.53 88888.00 2019-08-16 08:23:23.000 228 33840.48 304.05 17108.53 88888.00 2019-08-16 08:23:24.000 228 33840.52 304.06 17108.53 88888.00 2019-08-16 08:23:25.000 228 33840.51 304.11 17108.53 37920.79 2019-08-16 08:23:26.000 228 33840.52 304.09 17108.56 88888.00 2019-08-16 08:23:27.000 228 33840.49 304.04 17108.58 88888.00 2019-08-16 08:23:28.000 228 33840.49 304.04 17108.55 88888.00 2019-08-16 08:23:29.000 228 33840.50 304.02 17108.58 88888.00 2019-08-16 08:23:30.000 228 33840.50 304.05 17108.56 37920.74 2019-08-16 08:23:31.000 228 33840.49 304.04 17108.53 88888.00 2019-08-16 08:23:32.000 228 33840.48 304.05 17108.53 88888.00 2019-08-16 08:23:33.000 228 33840.44 304.06 17108.60 88888.00 2019-08-16 08:23:34.000 228 33840.46 304.04 17108.60 88888.00 2019-08-16 08:23:35.000 228 33840.47 304.06 17108.53 37920.72 2019-08-16 08:23:36.000 228 33840.45 304.07 17108.51 88888.00 2019-08-16 08:23:37.000 228 33840.43 304.06 17108.55 88888.00 2019-08-16 08:23:38.000 228 33840.42 304.06 17108.56 88888.00 2019-08-16 08:23:39.000 228 33840.44 304.07 17108.55 88888.00 2019-08-16 08:23:40.000 228 33840.44 304.07 17108.53 37920.72 2019-08-16 08:23:41.000 228 33840.48 304.03 17108.49 88888.00 2019-08-16 08:23:42.000 228 33840.49 303.98 17108.47 88888.00 2019-08-16 08:23:43.000 228 33840.51 304.03 17108.49 88888.00 2019-08-16 08:23:44.000 228 33840.50 304.04 17108.51 88888.00 2019-08-16 08:23:45.000 228 33840.49 304.03 17108.51 37920.75 2019-08-16 08:23:46.000 228 33840.51 304.03 17108.51 88888.00 2019-08-16 08:23:47.000 228 33840.49 304.01 17108.51 88888.00 2019-08-16 08:23:48.000 228 33840.45 304.00 17108.51 88888.00 2019-08-16 08:23:49.000 228 33840.43 303.96 17108.49 88888.00 2019-08-16 08:23:50.000 228 33840.42 303.97 17108.51 37920.72 2019-08-16 08:23:51.000 228 33840.45 304.01 17108.51 88888.00 2019-08-16 08:23:52.000 228 33840.46 304.09 17108.51 88888.00 2019-08-16 08:23:53.000 228 33840.48 304.06 17108.51 88888.00 2019-08-16 08:23:54.000 228 33840.41 304.04 17108.47 88888.00 2019-08-16 08:23:55.000 228 33840.41 304.03 17108.44 37920.61 2019-08-16 08:23:56.000 228 33840.44 303.99 17108.46 88888.00 2019-08-16 08:23:57.000 228 33840.47 303.99 17108.42 88888.00 2019-08-16 08:23:58.000 228 33840.46 304.01 17108.42 88888.00 2019-08-16 08:23:59.000 228 33840.47 303.98 17108.42 88888.00 2019-08-16 08:24:00.000 228 33840.49 303.99 17108.44 37920.68 2019-08-16 08:24:01.000 228 33840.51 303.95 17108.40 88888.00 2019-08-16 08:24:02.000 228 33840.49 303.95 17108.39 88888.00 2019-08-16 08:24:03.000 228 33840.50 303.99 17108.39 88888.00 2019-08-16 08:24:04.000 228 33840.52 303.99 17108.40 88888.00 2019-08-16 08:24:05.000 228 33840.51 303.99 17108.42 37920.65 2019-08-16 08:24:06.000 228 33840.55 304.01 17108.44 88888.00 2019-08-16 08:24:07.000 228 33840.58 304.02 17108.44 88888.00 2019-08-16 08:24:08.000 228 33840.58 303.99 17108.42 88888.00 2019-08-16 08:24:09.000 228 33840.56 303.94 17108.40 88888.00 2019-08-16 08:24:10.000 228 33840.54 303.97 17108.39 37920.68 2019-08-16 08:24:11.000 228 33840.53 304.02 17108.40 88888.00 2019-08-16 08:24:12.000 228 33840.53 304.01 17108.40 88888.00 2019-08-16 08:24:13.000 228 33840.51 304.00 17108.37 88888.00 2019-08-16 08:24:14.000 228 33840.54 304.00 17108.37 88888.00 2019-08-16 08:24:15.000 228 33840.55 304.03 17108.39 37920.78 2019-08-16 08:24:16.000 228 33840.59 304.05 17108.39 88888.00 2019-08-16 08:24:17.000 228 33840.60 304.04 17108.40 88888.00 2019-08-16 08:24:18.000 228 33840.58 303.99 17108.35 88888.00 2019-08-16 08:24:19.000 228 33840.58 304.02 17108.38 88888.00 2019-08-16 08:24:20.000 228 33840.56 304.02 17108.40 37920.69 2019-08-16 08:24:21.000 228 33840.54 304.01 17108.42 88888.00 2019-08-16 08:24:22.000 228 33840.51 304.02 17108.44 88888.00 2019-08-16 08:24:23.000 228 33840.54 304.02 17108.42 88888.00 2019-08-16 08:24:24.000 228 33840.56 304.04 17108.39 88888.00 2019-08-16 08:24:25.000 228 33840.57 304.04 17108.42 37920.72 2019-08-16 08:24:26.000 228 33840.52 304.05 17108.38 88888.00 2019-08-16 08:24:27.000 228 33840.57 304.03 17108.35 88888.00 2019-08-16 08:24:28.000 228 33840.55 304.01 17108.33 88888.00 2019-08-16 08:24:29.000 228 33840.59 304.02 17108.38 88888.00 2019-08-16 08:24:30.000 228 33840.59 303.99 17108.38 37920.65 2019-08-16 08:24:31.000 228 33840.57 304.00 17108.35 88888.00 2019-08-16 08:24:32.000 228 33840.56 304.05 17108.37 88888.00 2019-08-16 08:24:33.000 228 33840.58 304.04 17108.39 88888.00 2019-08-16 08:24:34.000 228 33840.58 304.00 17108.33 88888.00 2019-08-16 08:24:35.000 228 33840.59 304.02 17108.31 37920.72 2019-08-16 08:24:36.000 228 33840.61 304.03 17108.31 88888.00 2019-08-16 08:24:37.000 228 33840.60 304.02 17108.33 88888.00 2019-08-16 08:24:38.000 228 33840.60 304.02 17108.33 88888.00 2019-08-16 08:24:39.000 228 33840.57 304.02 17108.28 88888.00 2019-08-16 08:24:40.000 228 33840.56 304.04 17108.30 37920.68 2019-08-16 08:24:41.000 228 33840.58 303.98 17108.35 88888.00 2019-08-16 08:24:42.000 228 33840.59 303.98 17108.35 88888.00 2019-08-16 08:24:43.000 228 33840.61 303.97 17108.31 88888.00 2019-08-16 08:24:44.000 228 33840.63 303.99 17108.30 88888.00 2019-08-16 08:24:45.000 228 33840.66 303.99 17108.31 37920.75 2019-08-16 08:24:46.000 228 33840.67 304.02 17108.31 88888.00 2019-08-16 08:24:47.000 228 33840.65 303.99 17108.30 88888.00 2019-08-16 08:24:48.000 228 33840.67 303.95 17108.31 88888.00 2019-08-16 08:24:49.000 228 33840.70 303.97 17108.28 88888.00 2019-08-16 08:24:50.000 228 33840.69 303.94 17108.31 37920.78 2019-08-16 08:24:51.000 228 33840.67 303.90 17108.28 88888.00 2019-08-16 08:24:52.000 228 33840.65 303.95 17108.28 88888.00 2019-08-16 08:24:53.000 228 33840.62 303.94 17108.26 88888.00 2019-08-16 08:24:54.000 228 33840.63 303.91 17108.24 88888.00 2019-08-16 08:24:55.000 228 33840.68 303.88 17108.24 37920.81 2019-08-16 08:24:56.000 228 33840.69 303.87 17108.24 88888.00 2019-08-16 08:24:57.000 228 33840.71 303.90 17108.28 88888.00 2019-08-16 08:24:58.000 228 33840.71 303.88 17108.28 88888.00 2019-08-16 08:24:59.000 228 33840.70 303.89 17108.26 88888.00 2019-08-16 08:25:00.000 228 33840.69 303.85 17108.23 37920.86 2019-08-16 08:25:01.000 228 33840.72 303.89 17108.19 88888.00 2019-08-16 08:25:02.000 228 33840.74 303.86 17108.26 88888.00 2019-08-16 08:25:03.000 228 33840.75 303.82 17108.26 88888.00 2019-08-16 08:25:04.000 228 33840.75 303.84 17108.26 88888.00 2019-08-16 08:25:05.000 228 33840.72 303.80 17108.28 37920.86 2019-08-16 08:25:06.000 228 33840.73 303.78 17108.28 88888.00 2019-08-16 08:25:07.000 228 33840.75 303.79 17108.26 88888.00 2019-08-16 08:25:08.000 228 33840.79 303.79 17108.24 88888.00 2019-08-16 08:25:09.000 228 33840.77 303.80 17108.24 88888.00 2019-08-16 08:25:10.000 228 33840.79 303.80 17108.26 37920.90 2019-08-16 08:25:11.000 228 33840.82 303.81 17108.28 88888.00 2019-08-16 08:25:12.000 228 33840.81 303.81 17108.28 88888.00 2019-08-16 08:25:13.000 228 33840.81 303.82 17108.26 88888.00 2019-08-16 08:25:14.000 228 33840.81 303.78 17108.28 88888.00 2019-08-16 08:25:15.000 228 33840.79 303.76 17108.30 37920.90 2019-08-16 08:25:16.000 228 33840.77 303.75 17108.31 88888.00 2019-08-16 08:25:17.000 228 33840.78 303.71 17108.26 88888.00 2019-08-16 08:25:18.000 228 33840.81 303.73 17108.24 88888.00 2019-08-16 08:25:19.000 228 33840.81 303.77 17108.24 88888.00 2019-08-16 08:25:20.000 228 33840.81 303.73 17108.22 37920.86 2019-08-16 08:25:21.000 228 33840.80 303.65 17108.19 88888.00 2019-08-16 08:25:22.000 228 33840.81 303.65 17108.19 88888.00 2019-08-16 08:25:23.000 228 33840.88 303.71 17108.23 88888.00 2019-08-16 08:25:24.000 228 33840.89 303.67 17108.19 88888.00 2019-08-16 08:25:25.000 228 33840.88 303.66 17108.17 37920.93 2019-08-16 08:25:26.000 228 33840.87 303.66 17108.21 88888.00 2019-08-16 08:25:27.000 228 33840.80 303.66 17108.26 88888.00 2019-08-16 08:25:28.000 228 33840.83 303.64 17108.24 88888.00 2019-08-16 08:25:29.000 228 33840.88 303.67 17108.24 88888.00 2019-08-16 08:25:30.000 228 33840.91 303.65 17108.24 37920.93 2019-08-16 08:25:31.000 228 33840.88 303.64 17108.24 88888.00 2019-08-16 08:25:32.000 228 33840.85 303.65 17108.22 88888.00 2019-08-16 08:25:33.000 228 33840.86 303.61 17108.15 88888.00 2019-08-16 08:25:34.000 228 33840.83 303.56 17108.17 88888.00 2019-08-16 08:25:35.000 228 33840.85 303.57 17108.19 37920.96 2019-08-16 08:25:36.000 228 33840.85 303.58 17108.17 88888.00 2019-08-16 08:25:37.000 228 33840.84 303.56 17108.15 88888.00 2019-08-16 08:25:38.000 228 33840.83 303.56 17108.17 88888.00 2019-08-16 08:25:39.000 228 33840.86 303.55 17108.17 88888.00 2019-08-16 08:25:40.000 228 33840.86 303.56 17108.15 37920.86 2019-08-16 08:25:41.000 228 33840.89 303.54 17108.12 88888.00 2019-08-16 08:25:42.000 228 33840.88 303.53 17108.12 88888.00 2019-08-16 08:25:43.000 228 33840.85 303.47 17108.12 88888.00 2019-08-16 08:25:44.000 228 33840.84 303.48 17108.14 88888.00 2019-08-16 08:25:45.000 228 33840.88 303.49 17108.15 37920.93 2019-08-16 08:25:46.000 228 33840.92 303.51 17108.14 88888.00 2019-08-16 08:25:47.000 228 33840.90 303.50 17108.08 88888.00 2019-08-16 08:25:48.000 228 33840.90 303.50 17108.10 88888.00 2019-08-16 08:25:49.000 228 33840.89 303.50 17108.08 88888.00 2019-08-16 08:25:50.000 228 33840.92 303.54 17108.12 37920.99 2019-08-16 08:25:51.000 228 33840.91 303.51 17108.14 88888.00 2019-08-16 08:25:52.000 228 33840.93 303.46 17108.14 88888.00 2019-08-16 08:25:53.000 228 33840.90 303.44 17108.08 88888.00 2019-08-16 08:25:54.000 228 33840.89 303.40 17108.10 88888.00 2019-08-16 08:25:55.000 228 33840.93 303.39 17108.10 37920.99 2019-08-16 08:25:56.000 228 33840.94 303.37 17108.15 88888.00 2019-08-16 08:25:57.000 228 33840.98 303.38 17108.12 88888.00 2019-08-16 08:25:58.000 228 33840.99 303.38 17108.15 88888.00 2019-08-16 08:25:59.000 228 33840.98 303.36 17108.12 88888.00 2019-08-16 08:26:00.000 228 33840.98 303.34 17108.15 37920.96 2019-08-16 08:26:01.000 228 33841.02 303.32 17108.17 88888.00 2019-08-16 08:26:02.000 228 33841.04 303.31 17108.15 88888.00 2019-08-16 08:26:03.000 228 33841.06 303.31 17108.14 88888.00 2019-08-16 08:26:04.000 228 33841.05 303.29 17108.12 88888.00 2019-08-16 08:26:05.000 228 33841.06 303.27 17108.14 37921.01 2019-08-16 08:26:06.000 228 33841.02 303.28 17108.12 88888.00 2019-08-16 08:26:07.000 228 33840.97 303.25 17108.12 88888.00 2019-08-16 08:26:08.000 228 33840.99 303.21 17108.10 88888.00 2019-08-16 08:26:09.000 228 33841.00 303.21 17108.10 88888.00 2019-08-16 08:26:10.000 228 33841.00 303.18 17108.06 37921.01 2019-08-16 08:26:11.000 228 33841.00 303.20 17108.06 88888.00 2019-08-16 08:26:12.000 228 33840.99 303.20 17108.08 88888.00 2019-08-16 08:26:13.000 228 33841.01 303.23 17108.06 88888.00 2019-08-16 08:26:14.000 228 33840.99 303.22 17108.06 88888.00 2019-08-16 08:26:15.000 228 33841.01 303.23 17108.10 37920.93 2019-08-16 08:26:16.000 228 33841.08 303.19 17108.08 88888.00 2019-08-16 08:26:17.000 228 33841.05 303.21 17108.06 88888.00 2019-08-16 08:26:18.000 228 33841.04 303.16 17108.05 88888.00 2019-08-16 08:26:19.000 228 33841.04 303.16 17107.99 88888.00 2019-08-16 08:26:20.000 228 33841.01 303.18 17108.03 37920.99 2019-08-16 08:26:21.000 228 33841.01 303.18 17108.08 88888.00 2019-08-16 08:26:22.000 228 33841.03 303.15 17108.08 88888.00 2019-08-16 08:26:23.000 228 33841.00 303.13 17108.03 88888.00 2019-08-16 08:26:24.000 228 33840.98 303.13 17108.03 88888.00 2019-08-16 08:26:25.000 228 33840.97 303.11 17108.01 37921.00 2019-08-16 08:26:26.000 228 33840.95 303.08 17107.96 88888.00 2019-08-16 08:26:27.000 228 33840.96 303.05 17107.99 88888.00 2019-08-16 08:26:28.000 228 33840.97 303.03 17107.97 88888.00 2019-08-16 08:26:29.000 228 33841.01 303.03 17107.99 88888.00 2019-08-16 08:26:30.000 228 33841.02 303.02 17107.99 37920.90 2019-08-16 08:26:31.000 228 33841.03 303.03 17108.01 88888.00 2019-08-16 08:26:32.000 228 33840.97 303.01 17108.01 88888.00 2019-08-16 08:26:33.000 228 33840.95 303.04 17108.01 88888.00 2019-08-16 08:26:34.000 228 33840.97 302.99 17107.98 88888.00 2019-08-16 08:26:35.000 228 33840.99 302.93 17107.97 37920.99 2019-08-16 08:26:36.000 228 33841.00 302.97 17107.96 88888.00 2019-08-16 08:26:37.000 228 33841.01 302.94 17107.99 88888.00 2019-08-16 08:26:38.000 228 33841.01 302.92 17107.97 88888.00 2019-08-16 08:26:39.000 228 33841.00 302.92 17107.94 88888.00 2019-08-16 08:26:40.000 228 33841.00 302.88 17107.96 37921.04 2019-08-16 08:26:41.000 228 33840.99 302.88 17107.97 88888.00 2019-08-16 08:26:42.000 228 33840.98 302.83 17107.96 88888.00 2019-08-16 08:26:43.000 228 33841.01 302.84 17107.96 88888.00 2019-08-16 08:26:44.000 228 33840.98 302.79 17107.97 88888.00 2019-08-16 08:26:45.000 228 33840.95 302.77 17107.96 37920.99 2019-08-16 08:26:46.000 228 33840.91 302.72 17107.94 88888.00 2019-08-16 08:26:47.000 228 33840.95 302.70 17107.94 88888.00 2019-08-16 08:26:48.000 228 33840.97 302.75 17107.96 88888.00 2019-08-16 08:26:49.000 228 33840.98 302.74 17107.94 88888.00 2019-08-16 08:26:50.000 228 33840.95 302.74 17107.96 37921.01 2019-08-16 08:26:51.000 228 33840.93 302.73 17107.94 88888.00 2019-08-16 08:26:52.000 228 33840.93 302.72 17107.92 88888.00 2019-08-16 08:26:53.000 228 33840.93 302.67 17107.90 88888.00 2019-08-16 08:26:54.000 228 33840.96 302.66 17107.90 88888.00 2019-08-16 08:26:55.000 228 33840.93 302.69 17107.92 37920.96 2019-08-16 08:26:56.000 228 33840.94 302.66 17107.92 88888.00 2019-08-16 08:26:57.000 228 33840.94 302.62 17107.94 88888.00 2019-08-16 08:26:58.000 228 33840.93 302.64 17107.92 88888.00 2019-08-16 08:26:59.000 228 33840.94 302.63 17107.92 88888.00 2019-08-16 08:27:00.000 228 33840.96 302.64 17107.94 37920.92 2019-08-16 08:27:01.000 228 33840.97 302.63 17107.98 88888.00 2019-08-16 08:27:02.000 228 33840.96 302.63 17107.96 88888.00 2019-08-16 08:27:03.000 228 33840.97 302.62 17107.96 88888.00 2019-08-16 08:27:04.000 228 33840.97 302.61 17107.97 88888.00 2019-08-16 08:27:05.000 228 33840.95 302.61 17107.96 37920.99 2019-08-16 08:27:06.000 228 33840.93 302.60 17107.98 88888.00 2019-08-16 08:27:07.000 228 33840.95 302.62 17108.01 88888.00 2019-08-16 08:27:08.000 228 33840.93 302.64 17108.01 88888.00 2019-08-16 08:27:09.000 228 33840.96 302.66 17107.97 88888.00 2019-08-16 08:27:10.000 228 33840.97 302.63 17107.94 37920.93 2019-08-16 08:27:11.000 228 33840.96 302.58 17107.92 88888.00 2019-08-16 08:27:12.000 228 33840.95 302.58 17107.94 88888.00 2019-08-16 08:27:13.000 228 33840.96 302.58 17107.94 88888.00 2019-08-16 08:27:14.000 228 33840.97 302.57 17107.94 88888.00 2019-08-16 08:27:15.000 228 33840.98 302.60 17107.94 37920.94 2019-08-16 08:27:16.000 228 33840.98 302.57 17107.96 88888.00 2019-08-16 08:27:17.000 228 33841.00 302.60 17107.92 88888.00 2019-08-16 08:27:18.000 228 33840.97 302.58 17107.90 88888.00 2019-08-16 08:27:19.000 228 33840.93 302.57 17107.92 88888.00 2019-08-16 08:27:20.000 228 33840.96 302.51 17107.87 37920.96 2019-08-16 08:27:21.000 228 33840.98 302.53 17107.90 88888.00 2019-08-16 08:27:22.000 228 33841.00 302.53 17107.88 88888.00 2019-08-16 08:27:23.000 228 33841.02 302.55 17107.89 88888.00 2019-08-16 08:27:24.000 228 33841.00 302.54 17107.92 88888.00 2019-08-16 08:27:25.000 228 33841.02 302.54 17107.90 37920.99 2019-08-16 08:27:26.000 228 33841.00 302.59 17107.85 88888.00 2019-08-16 08:27:27.000 228 33841.06 302.61 17107.89 88888.00 2019-08-16 08:27:28.000 228 33841.07 302.63 17107.90 88888.00 2019-08-16 08:27:29.000 228 33841.02 302.58 17107.92 88888.00 2019-08-16 08:27:30.000 228 33841.03 302.60 17107.92 37921.04 2019-08-16 08:27:31.000 228 33841.03 302.62 17107.90 88888.00 2019-08-16 08:27:32.000 228 33841.04 302.60 17107.88 88888.00 2019-08-16 08:27:33.000 228 33841.00 302.58 17107.88 88888.00 2019-08-16 08:27:34.000 228 33840.99 302.58 17107.89 88888.00 2019-08-16 08:27:35.000 228 33841.02 302.55 17107.92 37921.10 2019-08-16 08:27:36.000 228 33841.04 302.51 17107.92 88888.00 2019-08-16 08:27:37.000 228 33841.02 302.51 17107.92 88888.00 2019-08-16 08:27:38.000 228 33841.08 302.48 17107.90 88888.00 2019-08-16 08:27:39.000 228 33841.08 302.44 17107.94 88888.00 2019-08-16 08:27:40.000 228 33841.06 302.46 17107.96 37921.08 2019-08-16 08:27:41.000 228 33841.05 302.47 17107.89 88888.00 2019-08-16 08:27:42.000 228 33841.06 302.48 17107.88 88888.00 2019-08-16 08:27:43.000 228 33841.09 302.44 17107.83 88888.00 2019-08-16 08:27:44.000 228 33841.10 302.43 17107.85 88888.00 2019-08-16 08:27:45.000 228 33841.12 302.46 17107.89 37921.04 2019-08-16 08:27:46.000 228 33841.10 302.45 17107.88 88888.00 2019-08-16 08:27:47.000 228 33841.09 302.45 17107.83 88888.00 2019-08-16 08:27:48.000 228 33841.09 302.47 17107.81 88888.00 2019-08-16 08:27:49.000 228 33841.14 302.46 17107.81 88888.00 2019-08-16 08:27:50.000 228 33841.18 302.46 17107.81 37921.07 2019-08-16 08:27:51.000 228 33841.15 302.47 17107.80 88888.00 2019-08-16 08:27:52.000 228 33841.16 302.49 17107.81 88888.00 2019-08-16 08:27:53.000 228 33841.17 302.50 17107.88 88888.00 2019-08-16 08:27:54.000 228 33841.18 302.49 17107.87 88888.00 2019-08-16 08:27:55.000 228 33841.17 302.52 17107.83 37921.17 2019-08-16 08:27:56.000 228 33841.22 302.52 17107.85 88888.00 2019-08-16 08:27:57.000 228 33841.23 302.49 17107.83 88888.00 2019-08-16 08:27:58.000 228 33841.22 302.50 17107.83 88888.00 2019-08-16 08:27:59.000 228 33841.21 302.48 17107.83 88888.00 2019-08-16 08:28:00.000 228 33841.23 302.51 17107.83 37921.19 2019-08-16 08:28:01.000 228 33841.24 302.49 17107.78 88888.00 2019-08-16 08:28:02.000 228 33841.23 302.47 17107.81 88888.00 2019-08-16 08:28:03.000 228 33841.25 302.51 17107.81 88888.00 2019-08-16 08:28:04.000 228 33841.24 302.50 17107.80 88888.00 2019-08-16 08:28:05.000 228 33841.28 302.52 17107.78 37921.11 2019-08-16 08:28:06.000 228 33841.27 302.48 17107.76 88888.00 2019-08-16 08:28:07.000 228 33841.29 302.48 17107.80 88888.00 2019-08-16 08:28:08.000 228 33841.30 302.46 17107.81 88888.00 2019-08-16 08:28:09.000 228 33841.33 302.50 17107.76 88888.00 2019-08-16 08:28:10.000 228 33841.34 302.53 17107.76 37921.15 2019-08-16 08:28:11.000 228 33841.32 302.48 17107.76 88888.00 2019-08-16 08:28:12.000 228 33841.31 302.50 17107.78 88888.00 2019-08-16 08:28:13.000 228 33841.33 302.51 17107.78 88888.00 2019-08-16 08:28:14.000 228 33841.33 302.47 17107.78 88888.00 2019-08-16 08:28:15.000 228 33841.28 302.45 17107.83 37921.22 2019-08-16 08:28:16.000 228 33841.28 302.49 17107.85 88888.00 2019-08-16 08:28:17.000 228 33841.28 302.45 17107.85 88888.00 2019-08-16 08:28:18.000 228 33841.30 302.49 17107.81 88888.00 2019-08-16 08:28:19.000 228 33841.32 302.50 17107.85 88888.00 2019-08-16 08:28:20.000 228 33841.30 302.44 17107.85 37921.11 2019-08-16 08:28:21.000 228 33841.27 302.40 17107.81 88888.00 2019-08-16 08:28:22.000 228 33841.28 302.42 17107.80 88888.00 2019-08-16 08:28:23.000 228 33841.31 302.44 17107.81 88888.00 2019-08-16 08:28:24.000 228 33841.32 302.44 17107.83 88888.00 2019-08-16 08:28:25.000 228 33841.33 302.43 17107.81 37921.19 2019-08-16 08:28:26.000 228 33841.35 302.44 17107.80 88888.00 2019-08-16 08:28:27.000 228 33841.36 302.42 17107.78 88888.00 2019-08-16 08:28:28.000 228 33841.39 302.41 17107.76 88888.00 2019-08-16 08:28:29.000 228 33841.38 302.46 17107.76 88888.00 2019-08-16 08:28:30.000 228 33841.36 302.48 17107.76 37921.21 2019-08-16 08:28:31.000 228 33841.32 302.50 17107.78 88888.00 2019-08-16 08:28:32.000 228 33841.33 302.47 17107.78 88888.00 2019-08-16 08:28:33.000 228 33841.38 302.43 17107.80 88888.00 2019-08-16 08:28:34.000 228 33841.35 302.46 17107.78 88888.00 2019-08-16 08:28:35.000 228 33841.33 302.41 17107.76 37921.25 2019-08-16 08:28:36.000 228 33841.35 302.39 17107.74 88888.00 2019-08-16 08:28:37.000 228 33841.39 302.37 17107.74 88888.00 2019-08-16 08:28:38.000 228 33841.40 302.33 17107.72 88888.00 2019-08-16 08:28:39.000 228 33841.43 302.37 17107.73 88888.00 2019-08-16 08:28:40.000 228 33841.40 302.41 17107.74 37921.28 2019-08-16 08:28:41.000 228 33841.39 302.38 17107.67 88888.00 2019-08-16 08:28:42.000 228 33841.38 302.39 17107.71 88888.00 2019-08-16 08:28:43.000 228 33841.39 302.38 17107.71 88888.00 2019-08-16 08:28:44.000 228 33841.40 302.35 17107.67 88888.00 2019-08-16 08:28:45.000 228 33841.41 302.33 17107.67 37921.22 2019-08-16 08:28:46.000 228 33841.38 302.34 17107.67 88888.00 2019-08-16 08:28:47.000 228 33841.38 302.34 17107.65 88888.00 2019-08-16 08:28:48.000 228 33841.39 302.37 17107.62 88888.00 2019-08-16 08:28:49.000 228 33841.36 302.35 17107.64 88888.00 2019-08-16 08:28:50.000 228 33841.36 302.34 17107.65 37921.28 2019-08-16 08:28:51.000 228 33841.34 302.36 17107.65 88888.00 2019-08-16 08:28:52.000 228 33841.34 302.33 17107.65 88888.00 2019-08-16 08:28:53.000 228 33841.36 302.34 17107.65 88888.00 2019-08-16 08:28:54.000 228 33841.35 302.33 17107.67 88888.00 2019-08-16 08:28:55.000 228 33841.37 302.32 17107.65 37921.15 2019-08-16 08:28:56.000 228 33841.37 302.34 17107.67 88888.00 2019-08-16 08:28:57.000 228 33841.35 302.34 17107.65 88888.00 2019-08-16 08:28:58.000 228 33841.34 302.35 17107.65 88888.00 2019-08-16 08:28:59.000 228 33841.37 302.39 17107.67 88888.00 2019-08-16 08:29:00.000 228 33841.39 302.36 17107.65 37921.26 2019-08-16 08:29:01.000 228 33841.43 302.34 17107.67 88888.00 2019-08-16 08:29:02.000 228 33841.41 302.33 17107.65 88888.00 2019-08-16 08:29:03.000 228 33841.44 302.30 17107.60 88888.00 2019-08-16 08:29:04.000 228 33841.45 302.28 17107.62 88888.00 2019-08-16 08:29:05.000 228 33841.44 302.28 17107.64 37921.22 2019-08-16 08:29:06.000 228 33841.43 302.29 17107.65 88888.00 2019-08-16 08:29:07.000 228 33841.43 302.30 17107.67 88888.00 2019-08-16 08:29:08.000 228 33841.40 302.29 17107.64 88888.00 2019-08-16 08:29:09.000 228 33841.38 302.32 17107.65 88888.00 2019-08-16 08:29:10.000 228 33841.35 302.32 17107.67 37921.11 2019-08-16 08:29:11.000 228 33841.38 302.35 17107.65 88888.00 2019-08-16 08:29:12.000 228 33841.37 302.33 17107.65 88888.00 2019-08-16 08:29:13.000 228 33841.38 302.28 17107.67 88888.00 2019-08-16 08:29:14.000 228 33841.40 302.27 17107.67 88888.00 2019-08-16 08:29:15.000 228 33841.38 302.25 17107.71 37921.21 2019-08-16 08:29:16.000 228 33841.34 302.28 17107.65 88888.00 2019-08-16 08:29:17.000 228 33841.30 302.33 17107.60 88888.00 2019-08-16 08:29:18.000 228 33841.32 302.31 17107.60 88888.00 2019-08-16 08:29:19.000 228 33841.32 302.30 17107.64 88888.00 2019-08-16 08:29:20.000 228 33841.31 302.32 17107.67 37921.15 2019-08-16 08:29:21.000 228 33841.29 302.33 17107.64 88888.00 2019-08-16 08:29:22.000 228 33841.31 302.30 17107.65 88888.00 2019-08-16 08:29:23.000 228 33841.31 302.30 17107.67 88888.00 2019-08-16 08:29:24.000 228 33841.31 302.27 17107.60 88888.00 2019-08-16 08:29:25.000 228 33841.33 302.28 17107.58 37921.15 2019-08-16 08:29:26.000 228 33841.30 302.31 17107.60 88888.00 2019-08-16 08:29:27.000 228 33841.28 302.31 17107.62 88888.00 2019-08-16 08:29:28.000 228 33841.27 302.25 17107.64 88888.00 2019-08-16 08:29:29.000 228 33841.27 302.29 17107.64 88888.00 2019-08-16 08:29:30.000 228 33841.25 302.31 17107.62 37921.11 2019-08-16 08:29:31.000 228 33841.27 302.27 17107.65 88888.00 2019-08-16 08:29:32.000 228 33841.25 302.25 17107.65 88888.00 2019-08-16 08:29:33.000 228 33841.28 302.23 17107.65 88888.00 2019-08-16 08:29:34.000 228 33841.26 302.21 17107.58 88888.00 2019-08-16 08:29:35.000 228 33841.26 302.22 17107.58 37921.08 2019-08-16 08:29:36.000 228 33841.22 302.17 17107.53 88888.00 2019-08-16 08:29:37.000 228 33841.23 302.18 17107.55 88888.00 2019-08-16 08:29:38.000 228 33841.26 302.18 17107.56 88888.00 2019-08-16 08:29:39.000 228 33841.28 302.23 17107.64 88888.00 2019-08-16 08:29:40.000 228 33841.25 302.28 17107.64 37921.04 2019-08-16 08:29:41.000 228 33841.25 302.28 17107.62 88888.00 2019-08-16 08:29:42.000 228 33841.26 302.23 17107.60 88888.00 2019-08-16 08:29:43.000 228 33841.27 302.19 17107.62 88888.00 2019-08-16 08:29:44.000 228 33841.29 302.20 17107.60 88888.00 2019-08-16 08:29:45.000 228 33841.28 302.16 17107.58 37921.08 2019-08-16 08:29:46.000 228 33841.25 302.16 17107.56 88888.00 2019-08-16 08:29:47.000 228 33841.27 302.18 17107.58 88888.00 2019-08-16 08:29:48.000 228 33841.28 302.15 17107.62 88888.00 2019-08-16 08:29:49.000 228 33841.28 302.13 17107.60 88888.00 2019-08-16 08:29:50.000 228 33841.30 302.10 17107.62 37921.01 2019-08-16 08:29:51.000 228 33841.28 302.11 17107.64 88888.00 2019-08-16 08:29:52.000 228 33841.29 302.12 17107.62 88888.00 2019-08-16 08:29:53.000 228 33841.28 302.09 17107.58 88888.00 2019-08-16 08:29:54.000 228 33841.30 302.05 17107.58 88888.00 2019-08-16 08:29:55.000 228 33841.26 302.06 17107.60 37921.03 2019-08-16 08:29:56.000 228 33841.24 302.04 17107.62 88888.00 2019-08-16 08:29:57.000 228 33841.29 302.06 17107.58 88888.00 2019-08-16 08:29:58.000 228 33841.29 302.05 17107.62 88888.00 2019-08-16 08:29:59.000 228 33841.30 302.04 17107.58 88888.00 2019-08-16 08:30:00.000 228 33841.27 302.00 17107.56 37921.08 2019-08-16 08:30:01.000 228 33841.25 301.98 17107.58 88888.00 2019-08-16 08:30:02.000 228 33841.28 301.95 17107.55 88888.00 2019-08-16 08:30:03.000 228 33841.32 302.01 17107.55 88888.00 2019-08-16 08:30:04.000 228 33841.26 302.03 17107.53 88888.00 2019-08-16 08:30:05.000 228 33841.26 302.03 17107.51 37921.06 2019-08-16 08:30:06.000 228 33841.27 302.00 17107.53 88888.00 2019-08-16 08:30:07.000 228 33841.27 302.02 17107.49 88888.00 2019-08-16 08:30:08.000 228 33841.25 302.01 17107.51 88888.00 2019-08-16 08:30:09.000 228 33841.26 301.99 17107.53 88888.00 2019-08-16 08:30:10.000 228 33841.26 301.98 17107.55 37921.14 2019-08-16 08:30:11.000 228 33841.26 301.98 17107.56 88888.00 2019-08-16 08:30:12.000 228 33841.28 301.98 17107.56 88888.00 2019-08-16 08:30:13.000 228 33841.30 301.98 17107.58 88888.00 2019-08-16 08:30:14.000 228 33841.31 301.95 17107.56 88888.00 2019-08-16 08:30:15.000 228 33841.32 301.95 17107.51 37921.08 2019-08-16 08:30:16.000 228 33841.30 301.94 17107.49 88888.00 2019-08-16 08:30:17.000 228 33841.28 301.90 17107.48 88888.00 2019-08-16 08:30:18.000 228 33841.28 301.87 17107.48 88888.00 2019-08-16 08:30:19.000 228 33841.28 301.86 17107.51 88888.00 2019-08-16 08:30:20.000 228 33841.32 301.88 17107.53 37921.04 2019-08-16 08:30:21.000 228 33841.33 301.90 17107.51 88888.00 2019-08-16 08:30:22.000 228 33841.31 301.96 17107.53 88888.00 2019-08-16 08:30:23.000 228 33841.32 301.99 17107.49 88888.00 2019-08-16 08:30:24.000 228 33841.32 301.96 17107.56 88888.00 2019-08-16 08:30:25.000 228 33841.33 301.96 17107.58 37921.00 2019-08-16 08:30:26.000 228 33841.33 301.95 17107.53 88888.00 2019-08-16 08:30:27.000 228 33841.30 301.93 17107.51 88888.00 2019-08-16 08:30:28.000 228 33841.28 301.97 17107.53 88888.00 2019-08-16 08:30:29.000 228 33841.28 302.00 17107.53 88888.00 2019-08-16 08:30:30.000 228 33841.25 302.00 17107.53 37921.10 2019-08-16 08:30:31.000 228 33841.25 302.01 17107.49 88888.00 2019-08-16 08:30:32.000 228 33841.27 301.95 17107.49 88888.00 2019-08-16 08:30:33.000 228 33841.28 301.94 17107.51 88888.00 2019-08-16 08:30:34.000 228 33841.29 301.94 17107.53 88888.00 2019-08-16 08:30:35.000 228 33841.29 301.96 17107.56 37921.01 2019-08-16 08:30:36.000 228 33841.29 301.94 17107.53 88888.00 2019-08-16 08:30:37.000 228 33841.30 301.93 17107.55 88888.00 2019-08-16 08:30:38.000 228 33841.29 301.92 17107.56 88888.00 2019-08-16 08:30:39.000 228 33841.32 301.94 17107.55 88888.00 2019-08-16 08:30:40.000 228 33841.35 301.96 17107.55 37921.08 2019-08-16 08:30:41.000 228 33841.37 301.95 17107.51 88888.00 2019-08-16 08:30:42.000 228 33841.37 301.90 17107.48 88888.00 2019-08-16 08:30:43.000 228 33841.35 301.94 17107.47 88888.00 2019-08-16 08:30:44.000 228 33841.31 301.92 17107.49 88888.00 2019-08-16 08:30:45.000 228 33841.32 301.92 17107.53 37920.97 2019-08-16 08:30:46.000 228 33841.32 301.96 17107.56 88888.00 2019-08-16 08:30:47.000 228 33841.32 301.97 17107.56 88888.00 2019-08-16 08:30:48.000 228 33841.32 301.95 17107.53 88888.00 2019-08-16 08:30:49.000 228 33841.31 301.94 17107.47 88888.00 2019-08-16 08:30:50.000 228 33841.31 301.92 17107.49 37921.07 2019-08-16 08:30:51.000 228 33841.30 301.89 17107.51 88888.00 2019-08-16 08:30:52.000 228 33841.34 301.92 17107.51 88888.00 2019-08-16 08:30:53.000 228 33841.35 301.92 17107.53 88888.00 2019-08-16 08:30:54.000 228 33841.37 301.90 17107.53 88888.00 2019-08-16 08:30:55.000 228 33841.38 301.90 17107.53 37921.06 2019-08-16 08:30:56.000 228 33841.35 301.88 17107.49 88888.00 2019-08-16 08:30:57.000 228 33841.35 301.89 17107.49 88888.00 2019-08-16 08:30:58.000 228 33841.34 301.88 17107.47 88888.00 2019-08-16 08:30:59.000 228 33841.38 301.89 17107.51 88888.00 2019-08-16 08:31:00.000 228 33841.37 301.89 17107.53 37921.12 2019-08-16 08:31:01.000 228 33841.34 301.88 17107.49 88888.00 2019-08-16 08:31:02.000 228 33841.33 301.87 17107.44 88888.00 2019-08-16 08:31:03.000 228 33841.31 301.87 17107.46 88888.00 2019-08-16 08:31:04.000 228 33841.34 301.89 17107.42 88888.00 2019-08-16 08:31:05.000 228 33841.39 301.91 17107.44 37921.08 2019-08-16 08:31:06.000 228 33841.37 301.92 17107.42 88888.00 2019-08-16 08:31:07.000 228 33841.39 301.92 17107.42 88888.00 2019-08-16 08:31:08.000 228 33841.41 301.93 17107.40 88888.00 2019-08-16 08:31:09.000 228 33841.39 301.93 17107.40 88888.00 2019-08-16 08:31:10.000 228 33841.39 301.93 17107.42 37921.10 2019-08-16 08:31:11.000 228 33841.37 301.94 17107.42 88888.00 2019-08-16 08:31:12.000 228 33841.35 301.90 17107.46 88888.00 2019-08-16 08:31:13.000 228 33841.41 301.89 17107.44 88888.00 2019-08-16 08:31:14.000 228 33841.41 301.91 17107.42 88888.00 2019-08-16 08:31:15.000 228 33841.43 301.91 17107.46 37921.11 2019-08-16 08:31:16.000 228 33841.42 301.88 17107.42 88888.00 2019-08-16 08:31:17.000 228 33841.41 301.86 17107.39 88888.00 2019-08-16 08:31:18.000 228 33841.36 301.87 17107.42 88888.00 2019-08-16 08:31:19.000 228 33841.40 301.88 17107.42 88888.00 2019-08-16 08:31:20.000 228 33841.37 301.89 17107.44 37921.01 2019-08-16 08:31:21.000 228 33841.39 301.87 17107.44 88888.00 2019-08-16 08:31:22.000 228 33841.39 301.89 17107.42 88888.00 2019-08-16 08:31:23.000 228 33841.39 301.88 17107.39 88888.00 2019-08-16 08:31:24.000 228 33841.37 301.87 17107.40 88888.00 2019-08-16 08:31:25.000 228 33841.33 301.89 17107.42 37921.11 2019-08-16 08:31:26.000 228 33841.31 301.91 17107.42 88888.00 2019-08-16 08:31:27.000 228 33841.35 301.89 17107.44 88888.00 2019-08-16 08:31:28.000 228 33841.37 301.87 17107.44 88888.00 2019-08-16 08:31:29.000 228 33841.33 301.88 17107.44 88888.00 2019-08-16 08:31:30.000 228 33841.31 301.85 17107.44 37921.06 2019-08-16 08:31:31.000 228 33841.30 301.83 17107.42 88888.00 2019-08-16 08:31:32.000 228 33841.27 301.86 17107.44 88888.00 2019-08-16 08:31:33.000 228 33841.28 301.81 17107.47 88888.00 2019-08-16 08:31:34.000 228 33841.28 301.81 17107.44 88888.00 2019-08-16 08:31:35.000 228 33841.29 301.78 17107.44 37921.07 2019-08-16 08:31:36.000 228 33841.29 301.75 17107.46 88888.00 2019-08-16 08:31:37.000 228 33841.33 301.81 17107.49 88888.00 2019-08-16 08:31:38.000 228 33841.29 301.81 17107.44 88888.00 2019-08-16 08:31:39.000 228 33841.30 301.78 17107.42 88888.00 2019-08-16 08:31:40.000 228 33841.26 301.78 17107.42 37921.00 2019-08-16 08:31:41.000 228 33841.28 301.78 17107.42 88888.00 2019-08-16 08:31:42.000 228 33841.33 301.83 17107.44 88888.00 2019-08-16 08:31:43.000 228 33841.30 301.88 17107.44 88888.00 2019-08-16 08:31:44.000 228 33841.30 301.87 17107.44 88888.00 2019-08-16 08:31:45.000 228 33841.28 301.84 17107.42 37920.99 2019-08-16 08:31:46.000 228 33841.25 301.85 17107.42 88888.00 2019-08-16 08:31:47.000 228 33841.26 301.87 17107.44 88888.00 2019-08-16 08:31:48.000 228 33841.28 301.85 17107.44 88888.00 2019-08-16 08:31:49.000 228 33841.26 301.91 17107.40 88888.00 2019-08-16 08:31:50.000 228 33841.26 301.86 17107.39 37921.04 2019-08-16 08:31:51.000 228 33841.28 301.87 17107.37 88888.00 2019-08-16 08:31:52.000 228 33841.30 301.89 17107.38 88888.00 2019-08-16 08:31:53.000 228 33841.29 301.89 17107.42 88888.00 2019-08-16 08:31:54.000 228 33841.30 301.89 17107.42 88888.00 2019-08-16 08:31:55.000 228 33841.27 301.86 17107.42 37920.96 2019-08-16 08:31:56.000 228 33841.28 301.84 17107.47 88888.00 2019-08-16 08:31:57.000 228 33841.25 301.83 17107.49 88888.00 2019-08-16 08:31:58.000 228 33841.22 301.81 17107.47 88888.00 2019-08-16 08:31:59.000 228 33841.21 301.81 17107.40 88888.00 2019-08-16 08:32:00.000 228 33841.23 301.82 17107.42 37920.99 2019-08-16 08:32:01.000 228 33841.23 301.81 17107.44 88888.00 2019-08-16 08:32:02.000 228 33841.19 301.77 17107.42 88888.00 2019-08-16 08:32:03.000 228 33841.23 301.73 17107.37 88888.00 2019-08-16 08:32:04.000 228 33841.25 301.76 17107.37 88888.00 2019-08-16 08:32:05.000 228 33841.23 301.78 17107.39 37920.92 2019-08-16 08:32:06.000 228 33841.25 301.75 17107.39 88888.00 2019-08-16 08:32:07.000 228 33841.28 301.78 17107.38 88888.00 2019-08-16 08:32:08.000 228 33841.26 301.77 17107.42 88888.00 2019-08-16 08:32:09.000 228 33841.24 301.76 17107.42 88888.00 2019-08-16 08:32:10.000 228 33841.26 301.76 17107.44 37920.90 2019-08-16 08:32:11.000 228 33841.26 301.78 17107.44 88888.00 2019-08-16 08:32:12.000 228 33841.26 301.81 17107.44 88888.00 2019-08-16 08:32:13.000 228 33841.26 301.82 17107.42 88888.00 2019-08-16 08:32:14.000 228 33841.30 301.78 17107.44 88888.00 2019-08-16 08:32:15.000 228 33841.33 301.79 17107.44 37920.97 2019-08-16 08:32:16.000 228 33841.31 301.77 17107.42 88888.00 2019-08-16 08:32:17.000 228 33841.30 301.77 17107.44 88888.00 2019-08-16 08:32:18.000 228 33841.31 301.78 17107.39 88888.00 2019-08-16 08:32:19.000 228 33841.32 301.82 17107.38 88888.00 2019-08-16 08:32:20.000 228 33841.31 301.79 17107.39 37920.93 2019-08-16 08:32:21.000 228 33841.32 301.80 17107.37 88888.00 2019-08-16 08:32:22.000 228 33841.30 301.72 17107.37 88888.00 2019-08-16 08:32:23.000 228 33841.32 301.74 17107.37 88888.00 2019-08-16 08:32:24.000 228 33841.35 301.75 17107.42 88888.00 2019-08-16 08:32:25.000 228 33841.34 301.75 17107.40 37921.00 2019-08-16 08:32:26.000 228 33841.30 301.70 17107.40 88888.00 2019-08-16 08:32:27.000 228 33841.32 301.73 17107.37 88888.00 2019-08-16 08:32:28.000 228 33841.36 301.75 17107.37 88888.00 2019-08-16 08:32:29.000 228 33841.35 301.76 17107.39 88888.00 2019-08-16 08:32:30.000 228 33841.33 301.75 17107.35 37920.99 2019-08-16 08:32:31.000 228 33841.31 301.75 17107.33 88888.00 2019-08-16 08:32:32.000 228 33841.31 301.73 17107.33 88888.00 2019-08-16 08:32:33.000 228 33841.30 301.70 17107.31 88888.00 2019-08-16 08:32:34.000 228 33841.34 301.73 17107.35 88888.00 2019-08-16 08:32:35.000 228 33841.31 301.69 17107.35 37920.97 2019-08-16 08:32:36.000 228 33841.31 301.65 17107.35 88888.00 2019-08-16 08:32:37.000 228 33841.32 301.65 17107.31 88888.00 2019-08-16 08:32:38.000 228 33841.32 301.64 17107.33 88888.00 2019-08-16 08:32:39.000 228 33841.34 301.63 17107.31 88888.00 2019-08-16 08:32:40.000 228 33841.35 301.65 17107.31 37921.00 2019-08-16 08:32:41.000 228 33841.37 301.62 17107.33 88888.00 2019-08-16 08:32:42.000 228 33841.38 301.58 17107.38 88888.00 2019-08-16 08:32:43.000 228 33841.37 301.60 17107.39 88888.00 2019-08-16 08:32:44.000 228 33841.36 301.64 17107.35 88888.00 2019-08-16 08:32:45.000 228 33841.38 301.69 17107.33 37920.99 2019-08-16 08:32:46.000 228 33841.36 301.66 17107.35 88888.00 2019-08-16 08:32:47.000 228 33841.41 301.63 17107.38 88888.00 2019-08-16 08:32:48.000 228 33841.43 301.61 17107.39 88888.00 2019-08-16 08:32:49.000 228 33841.44 301.63 17107.33 88888.00 2019-08-16 08:32:50.000 228 33841.40 301.65 17107.31 37921.07 2019-08-16 08:32:51.000 228 33841.42 301.66 17107.33 88888.00 2019-08-16 08:32:52.000 228 33841.41 301.72 17107.30 88888.00 2019-08-16 08:32:53.000 228 33841.44 301.70 17107.30 88888.00 2019-08-16 08:32:54.000 228 33841.43 301.67 17107.30 88888.00 2019-08-16 08:32:55.000 228 33841.44 301.68 17107.31 37921.10 2019-08-16 08:32:56.000 228 33841.48 301.64 17107.31 88888.00 2019-08-16 08:32:57.000 228 33841.47 301.60 17107.31 88888.00 2019-08-16 08:32:58.000 228 33841.49 301.60 17107.33 88888.00 2019-08-16 08:32:59.000 228 33841.54 301.62 17107.31 88888.00 2019-08-16 08:33:00.000 228 33841.53 301.60 17107.31 37921.01 2019-08-16 08:33:01.000 228 33841.50 301.62 17107.31 88888.00 2019-08-16 08:33:02.000 228 33841.48 301.63 17107.28 88888.00 2019-08-16 08:33:03.000 228 33841.50 301.63 17107.28 88888.00 2019-08-16 08:33:04.000 228 33841.49 301.64 17107.30 88888.00 2019-08-16 08:33:05.000 228 33841.51 301.58 17107.26 37921.08 2019-08-16 08:33:06.000 228 33841.52 301.53 17107.23 88888.00 2019-08-16 08:33:07.000 228 33841.51 301.57 17107.22 88888.00 2019-08-16 08:33:08.000 228 33841.52 301.57 17107.21 88888.00 2019-08-16 08:33:09.000 228 33841.53 301.54 17107.23 88888.00 2019-08-16 08:33:10.000 228 33841.53 301.54 17107.23 37921.08 2019-08-16 08:33:11.000 228 33841.50 301.55 17107.24 88888.00 2019-08-16 08:33:12.000 228 33841.54 301.59 17107.23 88888.00 2019-08-16 08:33:13.000 228 33841.57 301.59 17107.23 88888.00 2019-08-16 08:33:14.000 228 33841.60 301.60 17107.24 88888.00 2019-08-16 08:33:15.000 228 33841.67 301.60 17107.24 37921.10 2019-08-16 08:33:16.000 228 33841.66 301.60 17107.26 88888.00 2019-08-16 08:33:17.000 228 33841.66 301.57 17107.26 88888.00 2019-08-16 08:33:18.000 228 33841.62 301.54 17107.24 88888.00 2019-08-16 08:33:19.000 228 33841.56 301.53 17107.23 88888.00 2019-08-16 08:33:20.000 228 33841.56 301.52 17107.28 37921.08 2019-08-16 08:33:21.000 228 33841.57 301.51 17107.26 88888.00 2019-08-16 08:33:22.000 228 33841.57 301.47 17107.21 88888.00 2019-08-16 08:33:23.000 228 33841.58 301.49 17107.22 88888.00 2019-08-16 08:33:24.000 228 33841.63 301.48 17107.21 88888.00 2019-08-16 08:33:25.000 228 33841.66 301.47 17107.21 37921.14 2019-08-16 08:33:26.000 228 33841.63 301.44 17107.21 88888.00 2019-08-16 08:33:27.000 228 33841.61 301.45 17107.21 88888.00 2019-08-16 08:33:28.000 228 33841.61 301.41 17107.19 88888.00 2019-08-16 08:33:29.000 228 33841.61 301.41 17107.17 88888.00 2019-08-16 08:33:30.000 228 33841.58 301.43 17107.17 37921.22 2019-08-16 08:33:31.000 228 33841.61 301.43 17107.19 88888.00 2019-08-16 08:33:32.000 228 33841.60 301.45 17107.21 88888.00 2019-08-16 08:33:33.000 228 33841.62 301.44 17107.24 88888.00 2019-08-16 08:33:34.000 228 33841.61 301.42 17107.22 88888.00 2019-08-16 08:33:35.000 228 33841.62 301.40 17107.19 37921.26 2019-08-16 08:33:36.000 228 33841.63 301.40 17107.19 88888.00 2019-08-16 08:33:37.000 228 33841.61 301.39 17107.21 88888.00 2019-08-16 08:33:38.000 228 33841.60 301.38 17107.19 88888.00 2019-08-16 08:33:39.000 228 33841.62 301.36 17107.19 88888.00 2019-08-16 08:33:40.000 228 33841.68 301.36 17107.15 37921.22 2019-08-16 08:33:41.000 228 33841.68 301.34 17107.15 88888.00 2019-08-16 08:33:42.000 228 33841.66 301.36 17107.15 88888.00 2019-08-16 08:33:43.000 228 33841.65 301.32 17107.19 88888.00 2019-08-16 08:33:44.000 228 33841.63 301.34 17107.19 88888.00 2019-08-16 08:33:45.000 228 33841.65 301.34 17107.12 37921.25 2019-08-16 08:33:46.000 228 33841.62 301.37 17107.15 88888.00 2019-08-16 08:33:47.000 228 33841.63 301.39 17107.15 88888.00 2019-08-16 08:33:48.000 228 33841.65 301.37 17107.17 88888.00 2019-08-16 08:33:49.000 228 33841.67 301.38 17107.17 88888.00 2019-08-16 08:33:50.000 228 33841.64 301.39 17107.15 37921.24 2019-08-16 08:33:51.000 228 33841.65 301.36 17107.15 88888.00 2019-08-16 08:33:52.000 228 33841.66 301.36 17107.17 88888.00 2019-08-16 08:33:53.000 228 33841.60 301.36 17107.12 88888.00 2019-08-16 08:33:54.000 228 33841.61 301.34 17107.14 88888.00 2019-08-16 08:33:55.000 228 33841.63 301.31 17107.14 37921.12 2019-08-16 08:33:56.000 228 33841.67 301.37 17107.12 88888.00 2019-08-16 08:33:57.000 228 33841.68 301.36 17107.15 88888.00 2019-08-16 08:33:58.000 228 33841.63 301.39 17107.15 88888.00 2019-08-16 08:33:59.000 228 33841.58 301.37 17107.15 88888.00 2019-08-16 08:34:00.000 228 33841.61 301.35 17107.10 37921.10 2019-08-16 08:34:01.000 228 33841.68 301.34 17107.10 88888.00 2019-08-16 08:34:02.000 228 33841.70 301.31 17107.15 88888.00 2019-08-16 08:34:03.000 228 33841.68 301.30 17107.15 88888.00 2019-08-16 08:34:04.000 228 33841.66 301.28 17107.12 88888.00 2019-08-16 08:34:05.000 228 33841.64 301.32 17107.10 37921.15 2019-08-16 08:34:06.000 228 33841.58 301.35 17107.15 88888.00 2019-08-16 08:34:07.000 228 33841.57 301.35 17107.14 88888.00 2019-08-16 08:34:08.000 228 33841.58 301.34 17107.12 88888.00 2019-08-16 08:34:09.000 228 33841.59 301.34 17107.05 88888.00 2019-08-16 08:34:10.000 228 33841.58 301.40 17107.06 37921.11 2019-08-16 08:34:11.000 228 33841.55 301.35 17107.06 88888.00 2019-08-16 08:34:12.000 228 33841.58 301.30 17107.06 88888.00 2019-08-16 08:34:13.000 228 33841.56 301.29 17107.05 88888.00 2019-08-16 08:34:14.000 228 33841.58 301.28 17107.08 88888.00 2019-08-16 08:34:15.000 228 33841.58 301.29 17107.08 37921.12 2019-08-16 08:34:16.000 228 33841.60 301.29 17107.10 88888.00 2019-08-16 08:34:17.000 228 33841.61 301.30 17107.10 88888.00 2019-08-16 08:34:18.000 228 33841.61 301.31 17107.08 88888.00 2019-08-16 08:34:19.000 228 33841.59 301.30 17107.12 88888.00 2019-08-16 08:34:20.000 228 33841.61 301.29 17107.12 37921.14 2019-08-16 08:34:21.000 228 33841.61 301.27 17107.12 88888.00 2019-08-16 08:34:22.000 228 33841.56 301.25 17107.10 88888.00 2019-08-16 08:34:23.000 228 33841.57 301.23 17107.10 88888.00 2019-08-16 08:34:24.000 228 33841.58 301.25 17107.10 88888.00 2019-08-16 08:34:25.000 228 33841.58 301.28 17107.12 37921.19 2019-08-16 08:34:26.000 228 33841.56 301.26 17107.10 88888.00 2019-08-16 08:34:27.000 228 33841.58 301.27 17107.08 88888.00 2019-08-16 08:34:28.000 228 33841.59 301.26 17107.12 88888.00 2019-08-16 08:34:29.000 228 33841.61 301.26 17107.12 88888.00 2019-08-16 08:34:30.000 228 33841.60 301.27 17107.08 37921.15 2019-08-16 08:34:31.000 228 33841.63 301.28 17107.08 88888.00 2019-08-16 08:34:32.000 228 33841.61 301.30 17107.08 88888.00 2019-08-16 08:34:33.000 228 33841.60 301.29 17107.08 88888.00 2019-08-16 08:34:34.000 228 33841.60 301.27 17107.08 88888.00 2019-08-16 08:34:35.000 228 33841.62 301.30 17107.06 37921.15 2019-08-16 08:34:36.000 228 33841.59 301.32 17107.06 88888.00 2019-08-16 08:34:37.000 228 33841.62 301.31 17107.06 88888.00 2019-08-16 08:34:38.000 228 33841.60 301.27 17107.01 88888.00 2019-08-16 08:34:39.000 228 33841.61 301.29 17107.03 88888.00 2019-08-16 08:34:40.000 228 33841.63 301.27 17107.03 37921.12 2019-08-16 08:34:41.000 228 33841.65 301.27 17107.01 88888.00 2019-08-16 08:34:42.000 228 33841.64 301.25 17107.03 88888.00 2019-08-16 08:34:43.000 228 33841.62 301.24 17107.05 88888.00 2019-08-16 08:34:44.000 228 33841.60 301.22 17107.03 88888.00 2019-08-16 08:34:45.000 228 33841.65 301.17 17107.03 37921.15 2019-08-16 08:34:46.000 228 33841.65 301.18 17107.05 88888.00 2019-08-16 08:34:47.000 228 33841.64 301.26 17107.03 88888.00 2019-08-16 08:34:48.000 228 33841.63 301.27 17107.03 88888.00 2019-08-16 08:34:49.000 228 33841.65 301.24 17107.08 88888.00 2019-08-16 08:34:50.000 228 33841.65 301.23 17107.12 37921.18 2019-08-16 08:34:51.000 228 33841.65 301.27 17107.12 88888.00 2019-08-16 08:34:52.000 228 33841.62 301.27 17107.10 88888.00 2019-08-16 08:34:53.000 228 33841.65 301.24 17107.12 88888.00 2019-08-16 08:34:54.000 228 33841.64 301.22 17107.14 88888.00 2019-08-16 08:34:55.000 228 33841.63 301.16 17107.12 37921.11 2019-08-16 08:34:56.000 228 33841.65 301.16 17107.10 88888.00 2019-08-16 08:34:57.000 228 33841.68 301.14 17107.06 88888.00 2019-08-16 08:34:58.000 228 33841.69 301.13 17107.05 88888.00 2019-08-16 08:34:59.000 228 33841.73 301.12 17107.03 88888.00 2019-08-16 08:35:00.000 228 33841.76 301.14 17107.03 37921.18 2019-08-16 08:35:01.000 228 33841.77 301.14 17107.10 88888.00 2019-08-16 08:35:02.000 228 33841.77 301.15 17107.08 88888.00 2019-08-16 08:35:03.000 228 33841.74 301.16 17107.06 88888.00 2019-08-16 08:35:04.000 228 33841.75 301.16 17107.08 88888.00 2019-08-16 08:35:05.000 228 33841.75 301.12 17107.10 37921.29 2019-08-16 08:35:06.000 228 33841.77 301.10 17107.08 88888.00 2019-08-16 08:35:07.000 228 33841.76 301.11 17107.06 88888.00 2019-08-16 08:35:08.000 228 33841.75 301.12 17107.06 88888.00 2019-08-16 08:35:09.000 228 33841.80 301.15 17107.08 88888.00 2019-08-16 08:35:10.000 228 33841.82 301.14 17107.06 37921.32 2019-08-16 08:35:11.000 228 33841.83 301.13 17107.12 88888.00 2019-08-16 08:35:12.000 228 33841.82 301.15 17107.10 88888.00 2019-08-16 08:35:13.000 228 33841.84 301.12 17107.06 88888.00 2019-08-16 08:35:14.000 228 33841.87 301.14 17107.05 88888.00 2019-08-16 08:35:15.000 228 33841.88 301.14 17107.03 37921.28 2019-08-16 08:35:16.000 228 33841.92 301.15 17107.05 88888.00 2019-08-16 08:35:17.000 228 33841.92 301.18 17107.08 88888.00 2019-08-16 08:35:18.000 228 33841.89 301.17 17107.06 88888.00 2019-08-16 08:35:19.000 228 33841.85 301.21 17107.06 88888.00 2019-08-16 08:35:20.000 228 33841.87 301.22 17107.06 37921.40 2019-08-16 08:35:21.000 228 33841.90 301.20 17106.99 88888.00 2019-08-16 08:35:22.000 228 33841.93 301.19 17106.96 88888.00 2019-08-16 08:35:23.000 228 33841.95 301.17 17106.98 88888.00 2019-08-16 08:35:24.000 228 33841.91 301.17 17106.98 88888.00 2019-08-16 08:35:25.000 228 33841.89 301.15 17106.97 37921.39 2019-08-16 08:35:26.000 228 33841.89 301.13 17106.98 88888.00 2019-08-16 08:35:27.000 228 33841.93 301.12 17106.98 88888.00 2019-08-16 08:35:28.000 228 33841.93 301.10 17106.98 88888.00 2019-08-16 08:35:29.000 228 33841.90 301.05 17106.94 88888.00 2019-08-16 08:35:30.000 228 33841.93 301.06 17106.92 37921.42 2019-08-16 08:35:31.000 228 33841.94 301.08 17106.89 88888.00 2019-08-16 08:35:32.000 228 33841.94 301.08 17106.89 88888.00 2019-08-16 08:35:33.000 228 33841.96 301.07 17106.92 88888.00 2019-08-16 08:35:34.000 228 33841.93 301.09 17106.92 88888.00 2019-08-16 08:35:35.000 228 33841.94 301.10 17106.97 37921.40 2019-08-16 08:35:36.000 228 33841.98 301.11 17106.98 88888.00 2019-08-16 08:35:37.000 228 33841.97 301.13 17106.94 88888.00 2019-08-16 08:35:38.000 228 33841.96 301.09 17106.94 88888.00 2019-08-16 08:35:39.000 228 33841.93 301.08 17106.92 88888.00 2019-08-16 08:35:40.000 228 33841.90 301.07 17106.89 37921.47 2019-08-16 08:35:41.000 228 33841.88 301.09 17106.88 88888.00 2019-08-16 08:35:42.000 228 33841.91 301.09 17106.92 88888.00 2019-08-16 08:35:43.000 228 33841.91 301.11 17106.92 88888.00 2019-08-16 08:35:44.000 228 33841.92 301.10 17106.94 88888.00 2019-08-16 08:35:45.000 228 33841.92 301.09 17106.97 37921.40 2019-08-16 08:35:46.000 228 33841.93 301.12 17106.97 88888.00 2019-08-16 08:35:47.000 228 33841.93 301.12 17106.94 88888.00 2019-08-16 08:35:48.000 228 33841.92 301.09 17106.94 88888.00 2019-08-16 08:35:49.000 228 33841.95 301.08 17106.92 88888.00 2019-08-16 08:35:50.000 228 33841.93 301.08 17106.92 37921.44 2019-08-16 08:35:51.000 228 33841.96 301.10 17106.96 88888.00 2019-08-16 08:35:52.000 228 33841.93 301.09 17106.97 88888.00 2019-08-16 08:35:53.000 228 33841.92 301.09 17106.94 88888.00 2019-08-16 08:35:54.000 228 33841.97 301.09 17106.92 88888.00 2019-08-16 08:35:55.000 228 33841.98 301.06 17106.94 37921.32 2019-08-16 08:35:56.000 228 33841.97 301.04 17106.92 88888.00 2019-08-16 08:35:57.000 228 33842.03 301.06 17106.89 88888.00 2019-08-16 08:35:58.000 228 33842.03 301.03 17106.83 88888.00 2019-08-16 08:35:59.000 228 33842.03 301.02 17106.85 88888.00 2019-08-16 08:36:00.000 228 33842.06 301.02 17106.88 37921.40 2019-08-16 08:36:01.000 228 33842.09 301.00 17106.85 88888.00 2019-08-16 08:36:02.000 228 33842.14 301.07 17106.83 88888.00 2019-08-16 08:36:03.000 228 33842.14 301.10 17106.85 88888.00 2019-08-16 08:36:04.000 228 33842.12 301.06 17106.83 88888.00 2019-08-16 08:36:05.000 228 33842.11 301.08 17106.80 37921.43 2019-08-16 08:36:06.000 228 33842.10 301.12 17106.85 88888.00 2019-08-16 08:36:07.000 228 33842.15 301.13 17106.83 88888.00 2019-08-16 08:36:08.000 228 33842.17 301.07 17106.81 88888.00 2019-08-16 08:36:09.000 228 33842.17 301.05 17106.83 88888.00 2019-08-16 08:36:10.000 228 33842.16 301.04 17106.88 37921.50 2019-08-16 08:36:11.000 228 33842.18 301.03 17106.92 88888.00 2019-08-16 08:36:12.000 228 33842.19 301.05 17106.85 88888.00 2019-08-16 08:36:13.000 228 33842.24 301.06 17106.81 88888.00 2019-08-16 08:36:14.000 228 33842.27 301.03 17106.78 88888.00 2019-08-16 08:36:15.000 228 33842.25 301.02 17106.76 37921.61 2019-08-16 08:36:16.000 228 33842.28 301.02 17106.81 88888.00 2019-08-16 08:36:17.000 228 33842.27 301.01 17106.81 88888.00 2019-08-16 08:36:18.000 228 33842.28 300.98 17106.78 88888.00 2019-08-16 08:36:19.000 228 33842.28 300.98 17106.78 88888.00 2019-08-16 08:36:20.000 228 33842.29 300.96 17106.78 37921.61 2019-08-16 08:36:21.000 228 33842.31 300.97 17106.78 88888.00 2019-08-16 08:36:22.000 228 33842.34 300.99 17106.78 88888.00 2019-08-16 08:36:23.000 228 33842.39 300.96 17106.78 88888.00 2019-08-16 08:36:24.000 228 33842.41 300.92 17106.76 88888.00 2019-08-16 08:36:25.000 228 33842.42 300.95 17106.76 37921.68 2019-08-16 08:36:26.000 228 33842.47 300.92 17106.78 88888.00 2019-08-16 08:36:27.000 228 33842.53 300.95 17106.78 88888.00 2019-08-16 08:36:28.000 228 33842.53 300.94 17106.76 88888.00 2019-08-16 08:36:29.000 228 33842.53 300.94 17106.74 88888.00 2019-08-16 08:36:30.000 228 33842.53 300.91 17106.74 37921.83 2019-08-16 08:36:31.000 228 33842.54 300.88 17106.74 88888.00 2019-08-16 08:36:32.000 228 33842.56 300.91 17106.74 88888.00 2019-08-16 08:36:33.000 228 33842.54 300.92 17106.74 88888.00 2019-08-16 08:36:34.000 228 33842.54 300.88 17106.76 88888.00 2019-08-16 08:36:35.000 228 33842.59 300.84 17106.83 37921.83 2019-08-16 08:36:36.000 228 33842.64 300.83 17106.78 88888.00 2019-08-16 08:36:37.000 228 33842.67 300.82 17106.78 88888.00 2019-08-16 08:36:38.000 228 33842.63 300.84 17106.76 88888.00 2019-08-16 08:36:39.000 228 33842.65 300.88 17106.76 88888.00 2019-08-16 08:36:40.000 228 33842.66 300.87 17106.76 37921.92 2019-08-16 08:36:41.000 228 33842.70 300.88 17106.78 88888.00 2019-08-16 08:36:42.000 228 33842.71 300.89 17106.76 88888.00 2019-08-16 08:36:43.000 228 33842.72 300.87 17106.74 88888.00 2019-08-16 08:36:44.000 228 33842.72 300.83 17106.74 88888.00 2019-08-16 08:36:45.000 228 33842.76 300.82 17106.74 37921.86 2019-08-16 08:36:46.000 228 33842.79 300.82 17106.74 88888.00 2019-08-16 08:36:47.000 228 33842.83 300.79 17106.69 88888.00 2019-08-16 08:36:48.000 228 33842.85 300.78 17106.69 88888.00 2019-08-16 08:36:49.000 228 33842.83 300.78 17106.67 88888.00 2019-08-16 08:36:50.000 228 33842.81 300.81 17106.64 37922.01 2019-08-16 08:36:51.000 228 33842.79 300.81 17106.65 88888.00 2019-08-16 08:36:52.000 228 33842.78 300.77 17106.67 88888.00 2019-08-16 08:36:53.000 228 33842.77 300.80 17106.67 88888.00 2019-08-16 08:36:54.000 228 33842.79 300.81 17106.69 88888.00 2019-08-16 08:36:55.000 228 33842.79 300.76 17106.67 37922.06 2019-08-16 08:36:56.000 228 33842.79 300.71 17106.69 88888.00 2019-08-16 08:36:57.000 228 33842.79 300.68 17106.67 88888.00 2019-08-16 08:36:58.000 228 33842.74 300.72 17106.67 88888.00 2019-08-16 08:36:59.000 228 33842.76 300.74 17106.64 88888.00 2019-08-16 08:37:00.000 228 33842.78 300.76 17106.62 37922.06 2019-08-16 08:37:01.000 228 33842.80 300.79 17106.65 88888.00 2019-08-16 08:37:02.000 228 33842.83 300.77 17106.64 88888.00 2019-08-16 08:37:03.000 228 33842.80 300.78 17106.62 88888.00 2019-08-16 08:37:04.000 228 33842.78 300.80 17106.62 88888.00 2019-08-16 08:37:05.000 228 33842.80 300.81 17106.62 37922.08 2019-08-16 08:37:06.000 228 33842.80 300.81 17106.65 88888.00 2019-08-16 08:37:07.000 228 33842.79 300.81 17106.69 88888.00 2019-08-16 08:37:08.000 228 33842.79 300.82 17106.67 88888.00 2019-08-16 08:37:09.000 228 33842.80 300.74 17106.65 88888.00 2019-08-16 08:37:10.000 228 33842.81 300.75 17106.69 37922.03 2019-08-16 08:37:11.000 228 33842.79 300.77 17106.73 88888.00 2019-08-16 08:37:12.000 228 33842.77 300.73 17106.72 88888.00 2019-08-16 08:37:13.000 228 33842.76 300.76 17106.69 88888.00 2019-08-16 08:37:14.000 228 33842.77 300.79 17106.69 88888.00 2019-08-16 08:37:15.000 228 33842.79 300.74 17106.73 37922.01 2019-08-16 08:37:16.000 228 33842.79 300.71 17106.72 88888.00 2019-08-16 08:37:17.000 228 33842.83 300.75 17106.69 88888.00 2019-08-16 08:37:18.000 228 33842.83 300.70 17106.67 88888.00 2019-08-16 08:37:19.000 228 33842.82 300.67 17106.69 88888.00 2019-08-16 08:37:20.000 228 33842.86 300.68 17106.69 37922.11 2019-08-16 08:37:21.000 228 33842.87 300.65 17106.69 88888.00 2019-08-16 08:37:22.000 228 33842.79 300.63 17106.69 88888.00 2019-08-16 08:37:23.000 228 33842.82 300.65 17106.65 88888.00 2019-08-16 08:37:24.000 228 33842.83 300.66 17106.67 88888.00 2019-08-16 08:37:25.000 228 33842.85 300.68 17106.67 37922.04 2019-08-16 08:37:26.000 228 33842.89 300.64 17106.65 88888.00 2019-08-16 08:37:27.000 228 33842.89 300.65 17106.67 88888.00 2019-08-16 08:37:28.000 228 33842.90 300.65 17106.67 88888.00 2019-08-16 08:37:29.000 228 33842.91 300.68 17106.69 88888.00 2019-08-16 08:37:30.000 228 33842.92 300.70 17106.67 37922.08 2019-08-16 08:37:31.000 228 33842.93 300.67 17106.65 88888.00 2019-08-16 08:37:32.000 228 33842.95 300.59 17106.65 88888.00 2019-08-16 08:37:33.000 228 33842.95 300.56 17106.64 88888.00 2019-08-16 08:37:34.000 228 33842.98 300.60 17106.65 88888.00 2019-08-16 08:37:35.000 228 33842.96 300.57 17106.67 37922.14 2019-08-16 08:37:36.000 228 33843.00 300.56 17106.67 88888.00 2019-08-16 08:37:37.000 228 33843.07 300.57 17106.67 88888.00 2019-08-16 08:37:38.000 228 33843.06 300.59 17106.67 88888.00 2019-08-16 08:37:39.000 228 33843.07 300.60 17106.65 88888.00 2019-08-16 08:37:40.000 228 33843.08 300.58 17106.65 37922.21 2019-08-16 08:37:41.000 228 33843.11 300.54 17106.64 88888.00 2019-08-16 08:37:42.000 228 33843.12 300.57 17106.60 88888.00 2019-08-16 08:37:43.000 228 33843.13 300.55 17106.60 88888.00 2019-08-16 08:37:44.000 228 33843.14 300.56 17106.62 88888.00 2019-08-16 08:37:45.000 228 33843.14 300.56 17106.62 37922.29 2019-08-16 08:37:46.000 228 33843.15 300.59 17106.65 88888.00 2019-08-16 08:37:47.000 228 33843.16 300.55 17106.64 88888.00 2019-08-16 08:37:48.000 228 33843.17 300.56 17106.64 88888.00 2019-08-16 08:37:49.000 228 33843.17 300.63 17106.64 88888.00 2019-08-16 08:37:50.000 228 33843.19 300.58 17106.67 37922.36 2019-08-16 08:37:51.000 228 33843.20 300.56 17106.69 88888.00 2019-08-16 08:37:52.000 228 33843.21 300.55 17106.67 88888.00 2019-08-16 08:37:53.000 228 33843.26 300.53 17106.67 88888.00 2019-08-16 08:37:54.000 228 33843.25 300.55 17106.65 88888.00 2019-08-16 08:37:55.000 228 33843.30 300.54 17106.65 37922.39 2019-08-16 08:37:56.000 228 33843.34 300.55 17106.62 88888.00 2019-08-16 08:37:57.000 228 33843.32 300.57 17106.62 88888.00 2019-08-16 08:37:58.000 228 33843.27 300.52 17106.60 88888.00 2019-08-16 08:37:59.000 228 33843.26 300.52 17106.60 88888.00 2019-08-16 08:38:00.000 228 33843.26 300.55 17106.62 37922.43 2019-08-16 08:38:01.000 228 33843.23 300.56 17106.58 88888.00 2019-08-16 08:38:02.000 228 33843.28 300.54 17106.58 88888.00 2019-08-16 08:38:03.000 228 33843.28 300.55 17106.56 88888.00 2019-08-16 08:38:04.000 228 33843.26 300.54 17106.53 88888.00 2019-08-16 08:38:05.000 228 33843.26 300.51 17106.51 37922.42 2019-08-16 08:38:06.000 228 33843.26 300.49 17106.56 88888.00 2019-08-16 08:38:07.000 228 33843.29 300.50 17106.60 88888.00 2019-08-16 08:38:08.000 228 33843.30 300.46 17106.60 88888.00 2019-08-16 08:38:09.000 228 33843.29 300.47 17106.62 88888.00 2019-08-16 08:38:10.000 228 33843.29 300.49 17106.64 37922.47 2019-08-16 08:38:11.000 228 33843.32 300.50 17106.60 88888.00 2019-08-16 08:38:12.000 228 33843.27 300.45 17106.60 88888.00 2019-08-16 08:38:13.000 228 33843.27 300.43 17106.62 88888.00 2019-08-16 08:38:14.000 228 33843.27 300.45 17106.65 88888.00 2019-08-16 08:38:15.000 228 33843.28 300.45 17106.65 37922.46 2019-08-16 08:38:16.000 228 33843.22 300.42 17106.65 88888.00 2019-08-16 08:38:17.000 228 33843.20 300.38 17106.60 88888.00 2019-08-16 08:38:18.000 228 33843.19 300.40 17106.56 88888.00 2019-08-16 08:38:19.000 228 33843.18 300.41 17106.58 88888.00 2019-08-16 08:38:20.000 228 33843.16 300.39 17106.56 37922.36 2019-08-16 08:38:21.000 228 33843.14 300.39 17106.60 88888.00 2019-08-16 08:38:22.000 228 33843.13 300.38 17106.56 88888.00 2019-08-16 08:38:23.000 228 33843.14 300.39 17106.56 88888.00 2019-08-16 08:38:24.000 228 33843.14 300.39 17106.56 88888.00 2019-08-16 08:38:25.000 228 33843.13 300.41 17106.56 37922.22 2019-08-16 08:38:26.000 228 33843.11 300.38 17106.53 88888.00 2019-08-16 08:38:27.000 228 33843.12 300.42 17106.51 88888.00 2019-08-16 08:38:28.000 228 33843.10 300.34 17106.53 88888.00 2019-08-16 08:38:29.000 228 33843.07 300.37 17106.56 88888.00 2019-08-16 08:38:30.000 228 33843.03 300.36 17106.53 37922.25 2019-08-16 08:38:31.000 228 33843.05 300.37 17106.51 88888.00 2019-08-16 08:38:32.000 228 33843.05 300.34 17106.56 88888.00 2019-08-16 08:38:33.000 228 33842.99 300.31 17106.58 88888.00 2019-08-16 08:38:34.000 228 33843.02 300.37 17106.58 88888.00 2019-08-16 08:38:35.000 228 33842.99 300.35 17106.58 37922.22 2019-08-16 08:38:36.000 228 33842.97 300.33 17106.56 88888.00 2019-08-16 08:38:37.000 228 33842.96 300.37 17106.58 88888.00 2019-08-16 08:38:38.000 228 33842.91 300.37 17106.56 88888.00 2019-08-16 08:38:39.000 228 33842.93 300.37 17106.56 88888.00 2019-08-16 08:38:40.000 228 33842.94 300.36 17106.60 37922.11 2019-08-16 08:38:41.000 228 33842.91 300.32 17106.58 88888.00 2019-08-16 08:38:42.000 228 33842.95 300.32 17106.56 88888.00 2019-08-16 08:38:43.000 228 33843.02 300.31 17106.62 88888.00 2019-08-16 08:38:44.000 228 33843.03 300.34 17106.62 88888.00 2019-08-16 08:38:45.000 228 33842.99 300.32 17106.62 37922.22 2019-08-16 08:38:46.000 228 33842.95 300.33 17106.65 88888.00 2019-08-16 08:38:47.000 228 33842.95 300.38 17106.65 88888.00 2019-08-16 08:38:48.000 228 33842.97 300.36 17106.60 88888.00 2019-08-16 08:38:49.000 228 33843.00 300.33 17106.56 88888.00 2019-08-16 08:38:50.000 228 33842.99 300.36 17106.56 37922.15 2019-08-16 08:38:51.000 228 33843.05 300.38 17106.56 88888.00 2019-08-16 08:38:52.000 228 33843.03 300.35 17106.55 88888.00 2019-08-16 08:38:53.000 228 33842.97 300.33 17106.53 88888.00 2019-08-16 08:38:54.000 228 33842.97 300.29 17106.51 88888.00 2019-08-16 08:38:55.000 228 33843.00 300.27 17106.51 37922.15 2019-08-16 08:38:56.000 228 33842.97 300.28 17106.49 88888.00 2019-08-16 08:38:57.000 228 33842.98 300.27 17106.48 88888.00 2019-08-16 08:38:58.000 228 33842.98 300.29 17106.49 88888.00 2019-08-16 08:38:59.000 228 33843.03 300.31 17106.49 88888.00 2019-08-16 08:39:00.000 228 33843.01 300.31 17106.51 37922.17 2019-08-16 08:39:01.000 228 33842.98 300.29 17106.55 88888.00 2019-08-16 08:39:02.000 228 33843.01 300.26 17106.58 88888.00 2019-08-16 08:39:03.000 228 33843.02 300.26 17106.60 88888.00 2019-08-16 08:39:04.000 228 33843.05 300.24 17106.60 88888.00 2019-08-16 08:39:05.000 228 33843.05 300.25 17106.56 37922.08 2019-08-16 08:39:06.000 228 33843.03 300.25 17106.55 88888.00 2019-08-16 08:39:07.000 228 33843.03 300.21 17106.55 88888.00 2019-08-16 08:39:08.000 228 33843.01 300.22 17106.58 88888.00 2019-08-16 08:39:09.000 228 33843.05 300.24 17106.62 88888.00 2019-08-16 08:39:10.000 228 33843.06 300.26 17106.58 37922.15 2019-08-16 08:39:11.000 228 33843.08 300.30 17106.56 88888.00 2019-08-16 08:39:12.000 228 33843.05 300.27 17106.53 88888.00 2019-08-16 08:39:13.000 228 33843.07 300.25 17106.49 88888.00 2019-08-16 08:39:14.000 228 33843.06 300.23 17106.48 88888.00 2019-08-16 08:39:15.000 228 33843.05 300.21 17106.51 37922.19 2019-08-16 08:39:16.000 228 33843.06 300.22 17106.48 88888.00 2019-08-16 08:39:17.000 228 33843.07 300.20 17106.48 88888.00 2019-08-16 08:39:18.000 228 33843.05 300.20 17106.53 88888.00 2019-08-16 08:39:19.000 228 33843.09 300.25 17106.53 88888.00 2019-08-16 08:39:20.000 228 33843.13 300.23 17106.51 37922.21 2019-08-16 08:39:21.000 228 33843.10 300.18 17106.56 88888.00 2019-08-16 08:39:22.000 228 33843.06 300.20 17106.55 88888.00 2019-08-16 08:39:23.000 228 33843.08 300.20 17106.56 88888.00 2019-08-16 08:39:24.000 228 33843.06 300.20 17106.55 88888.00 2019-08-16 08:39:25.000 228 33843.08 300.20 17106.51 37922.25 2019-08-16 08:39:26.000 228 33843.12 300.18 17106.49 88888.00 2019-08-16 08:39:27.000 228 33843.13 300.16 17106.49 88888.00 2019-08-16 08:39:28.000 228 33843.18 300.14 17106.47 88888.00 2019-08-16 08:39:29.000 228 33843.18 300.09 17106.47 88888.00 2019-08-16 08:39:30.000 228 33843.19 300.12 17106.49 37922.26 2019-08-16 08:39:31.000 228 33843.19 300.09 17106.49 88888.00 2019-08-16 08:39:32.000 228 33843.22 300.13 17106.47 88888.00 2019-08-16 08:39:33.000 228 33843.27 300.12 17106.51 88888.00 2019-08-16 08:39:34.000 228 33843.26 300.13 17106.49 88888.00 2019-08-16 08:39:35.000 228 33843.25 300.11 17106.49 37922.29 2019-08-16 08:39:36.000 228 33843.25 300.06 17106.49 88888.00 2019-08-16 08:39:37.000 228 33843.25 300.07 17106.49 88888.00 2019-08-16 08:39:38.000 228 33843.29 300.11 17106.53 88888.00 2019-08-16 08:39:39.000 228 33843.27 300.09 17106.53 88888.00 2019-08-16 08:39:40.000 228 33843.26 300.04 17106.46 37922.36 2019-08-16 08:39:41.000 228 33843.27 300.04 17106.47 88888.00 2019-08-16 08:39:42.000 228 33843.30 300.09 17106.48 88888.00 2019-08-16 08:39:43.000 228 33843.26 300.10 17106.47 88888.00 2019-08-16 08:39:44.000 228 33843.29 300.07 17106.48 88888.00 2019-08-16 08:39:45.000 228 33843.29 300.08 17106.44 37922.40 2019-08-16 08:39:46.000 228 33843.28 300.09 17106.44 88888.00 2019-08-16 08:39:47.000 228 33843.29 300.06 17106.49 88888.00 2019-08-16 08:39:48.000 228 33843.29 300.05 17106.48 88888.00 2019-08-16 08:39:49.000 228 33843.34 300.04 17106.47 88888.00 2019-08-16 08:39:50.000 228 33843.31 300.02 17106.47 37922.32 2019-08-16 08:39:51.000 228 33843.31 300.07 17106.47 88888.00 2019-08-16 08:39:52.000 228 33843.28 300.08 17106.44 88888.00 2019-08-16 08:39:53.000 228 33843.30 300.07 17106.44 88888.00 2019-08-16 08:39:54.000 228 33843.36 300.08 17106.47 88888.00 2019-08-16 08:39:55.000 228 33843.37 300.07 17106.48 37922.36 2019-08-16 08:39:56.000 228 33843.32 300.04 17106.44 88888.00 2019-08-16 08:39:57.000 228 33843.32 300.02 17106.42 88888.00 2019-08-16 08:39:58.000 228 33843.33 300.04 17106.44 88888.00 2019-08-16 08:39:59.000 228 33843.38 300.09 17106.44 88888.00 2019-08-16 08:40:00.000 228 33843.39 300.08 17106.46 37922.40 2019-08-16 08:40:01.000 228 33843.37 300.07 17106.48 88888.00 2019-08-16 08:40:02.000 228 33843.35 300.08 17106.48 88888.00 2019-08-16 08:40:03.000 228 33843.33 300.09 17106.46 88888.00 2019-08-16 08:40:04.000 228 33843.32 300.11 17106.42 88888.00 2019-08-16 08:40:05.000 228 33843.33 300.09 17106.44 37922.46 2019-08-16 08:40:06.000 228 33843.30 300.09 17106.49 88888.00 2019-08-16 08:40:07.000 228 33843.32 300.06 17106.49 88888.00 2019-08-16 08:40:08.000 228 33843.35 300.08 17106.51 88888.00 2019-08-16 08:40:09.000 228 33843.34 300.09 17106.49 88888.00 2019-08-16 08:40:10.000 228 33843.34 300.08 17106.49 37922.39 2019-08-16 08:40:11.000 228 33843.32 300.10 17106.48 88888.00 2019-08-16 08:40:12.000 228 33843.32 300.11 17106.48 88888.00 2019-08-16 08:40:13.000 228 33843.35 300.14 17106.49 88888.00 2019-08-16 08:40:14.000 228 33843.36 300.09 17106.51 88888.00 2019-08-16 08:40:15.000 228 33843.40 300.06 17106.46 37922.38 2019-08-16 08:40:16.000 228 33843.38 300.04 17106.44 88888.00 2019-08-16 08:40:17.000 228 33843.38 300.07 17106.44 88888.00 2019-08-16 08:40:18.000 228 33843.40 300.06 17106.44 88888.00 2019-08-16 08:40:19.000 228 33843.40 300.03 17106.46 88888.00 2019-08-16 08:40:20.000 228 33843.37 299.99 17106.44 37922.46 2019-08-16 08:40:21.000 228 33843.35 299.99 17106.48 88888.00 2019-08-16 08:40:22.000 228 33843.32 299.99 17106.48 88888.00 2019-08-16 08:40:23.000 228 33843.28 300.03 17106.47 88888.00 2019-08-16 08:40:24.000 228 33843.25 299.98 17106.42 88888.00 2019-08-16 08:40:25.000 228 33843.26 299.95 17106.44 37922.39 2019-08-16 08:40:26.000 228 33843.29 299.91 17106.46 88888.00 2019-08-16 08:40:27.000 228 33843.28 299.94 17106.46 88888.00 2019-08-16 08:40:28.000 228 33843.25 299.95 17106.40 88888.00 2019-08-16 08:40:29.000 228 33843.26 299.96 17106.42 88888.00 2019-08-16 08:40:30.000 228 33843.26 299.95 17106.44 37922.43 2019-08-16 08:40:31.000 228 33843.27 299.94 17106.40 88888.00 2019-08-16 08:40:32.000 228 33843.25 299.94 17106.42 88888.00 2019-08-16 08:40:33.000 228 33843.22 299.94 17106.44 88888.00 2019-08-16 08:40:34.000 228 33843.25 299.90 17106.42 88888.00 2019-08-16 08:40:35.000 228 33843.28 299.90 17106.40 37922.36 2019-08-16 08:40:36.000 228 33843.28 299.89 17106.42 88888.00 2019-08-16 08:40:37.000 228 33843.27 299.87 17106.42 88888.00 2019-08-16 08:40:38.000 228 33843.27 299.89 17106.42 88888.00 2019-08-16 08:40:39.000 228 33843.29 299.91 17106.47 88888.00 2019-08-16 08:40:40.000 228 33843.31 299.88 17106.44 37922.32 2019-08-16 08:40:41.000 228 33843.27 299.87 17106.40 88888.00 2019-08-16 08:40:42.000 228 33843.27 299.82 17106.38 88888.00 2019-08-16 08:40:43.000 228 33843.25 299.79 17106.35 88888.00 2019-08-16 08:40:44.000 228 33843.29 299.78 17106.35 88888.00 2019-08-16 08:40:45.000 228 33843.31 299.80 17106.37 37922.31 2019-08-16 08:40:46.000 228 33843.32 299.78 17106.37 88888.00 2019-08-16 08:40:47.000 228 33843.31 299.83 17106.39 88888.00 2019-08-16 08:40:48.000 228 33843.30 299.84 17106.38 88888.00 2019-08-16 08:40:49.000 228 33843.33 299.85 17106.40 88888.00 2019-08-16 08:40:50.000 228 33843.33 299.85 17106.38 37922.36 2019-08-16 08:40:51.000 228 33843.32 299.85 17106.35 88888.00 2019-08-16 08:40:52.000 228 33843.34 299.86 17106.40 88888.00 2019-08-16 08:40:53.000 228 33843.31 299.84 17106.38 88888.00 2019-08-16 08:40:54.000 228 33843.30 299.84 17106.33 88888.00 2019-08-16 08:40:55.000 228 33843.32 299.83 17106.35 37922.33 2019-08-16 08:40:56.000 228 33843.34 299.79 17106.40 88888.00 2019-08-16 08:40:57.000 228 33843.32 299.76 17106.42 88888.00 2019-08-16 08:40:58.000 228 33843.35 299.77 17106.40 88888.00 2019-08-16 08:40:59.000 228 33843.36 299.77 17106.37 88888.00 2019-08-16 08:41:00.000 228 33843.35 299.77 17106.35 37922.38 2019-08-16 08:41:01.000 228 33843.37 299.75 17106.35 88888.00 2019-08-16 08:41:02.000 228 33843.39 299.69 17106.28 88888.00 2019-08-16 08:41:03.000 228 33843.42 299.68 17106.30 88888.00 2019-08-16 08:41:04.000 228 33843.41 299.72 17106.31 88888.00 2019-08-16 08:41:05.000 228 33843.41 299.74 17106.33 37922.40 2019-08-16 08:41:06.000 228 33843.41 299.73 17106.31 88888.00 2019-08-16 08:41:07.000 228 33843.38 299.70 17106.33 88888.00 2019-08-16 08:41:08.000 228 33843.33 299.71 17106.33 88888.00 2019-08-16 08:41:09.000 228 33843.37 299.70 17106.35 88888.00 2019-08-16 08:41:10.000 228 33843.39 299.70 17106.33 37922.29 2019-08-16 08:41:11.000 228 33843.39 299.72 17106.31 88888.00 2019-08-16 08:41:12.000 228 33843.40 299.68 17106.37 88888.00 2019-08-16 08:41:13.000 228 33843.45 299.62 17106.35 88888.00 2019-08-16 08:41:14.000 228 33843.43 299.62 17106.35 88888.00 2019-08-16 08:41:15.000 228 33843.40 299.60 17106.33 37922.42 2019-08-16 08:41:16.000 228 33843.45 299.62 17106.33 88888.00 2019-08-16 08:41:17.000 228 33843.43 299.63 17106.35 88888.00 2019-08-16 08:41:18.000 228 33843.44 299.63 17106.31 88888.00 2019-08-16 08:41:19.000 228 33843.45 299.65 17106.35 88888.00 2019-08-16 08:41:20.000 228 33843.49 299.60 17106.31 37922.46 2019-08-16 08:41:21.000 228 33843.50 299.56 17106.24 88888.00 2019-08-16 08:41:22.000 228 33843.49 299.54 17106.26 88888.00 2019-08-16 08:41:23.000 228 33843.52 299.55 17106.26 88888.00 2019-08-16 08:41:24.000 228 33843.50 299.56 17106.26 88888.00 2019-08-16 08:41:25.000 228 33843.49 299.59 17106.26 37922.36 2019-08-16 08:41:26.000 228 33843.52 299.57 17106.26 88888.00 2019-08-16 08:41:27.000 228 33843.54 299.57 17106.26 88888.00 2019-08-16 08:41:28.000 228 33843.55 299.59 17106.26 88888.00 2019-08-16 08:41:29.000 228 33843.53 299.60 17106.26 88888.00 2019-08-16 08:41:30.000 228 33843.58 299.57 17106.23 37922.43 2019-08-16 08:41:31.000 228 33843.59 299.55 17106.24 88888.00 2019-08-16 08:41:32.000 228 33843.58 299.56 17106.24 88888.00 2019-08-16 08:41:33.000 228 33843.59 299.62 17106.26 88888.00 2019-08-16 08:41:34.000 228 33843.62 299.63 17106.28 88888.00 2019-08-16 08:41:35.000 228 33843.56 299.63 17106.31 37922.44 2019-08-16 08:41:36.000 228 33843.53 299.60 17106.33 88888.00 2019-08-16 08:41:37.000 228 33843.55 299.54 17106.28 88888.00 2019-08-16 08:41:38.000 228 33843.56 299.55 17106.23 88888.00 2019-08-16 08:41:39.000 228 33843.56 299.57 17106.28 88888.00 2019-08-16 08:41:40.000 228 33843.57 299.61 17106.30 37922.40 2019-08-16 08:41:41.000 228 33843.56 299.64 17106.28 88888.00 2019-08-16 08:41:42.000 228 33843.57 299.59 17106.26 88888.00 2019-08-16 08:41:43.000 228 33843.57 299.57 17106.26 88888.00 2019-08-16 08:41:44.000 228 33843.56 299.55 17106.28 88888.00 2019-08-16 08:41:45.000 228 33843.57 299.57 17106.24 37922.47 2019-08-16 08:41:46.000 228 33843.57 299.58 17106.23 88888.00 2019-08-16 08:41:47.000 228 33843.56 299.56 17106.24 88888.00 2019-08-16 08:41:48.000 228 33843.59 299.55 17106.24 88888.00 2019-08-16 08:41:49.000 228 33843.60 299.59 17106.26 88888.00 2019-08-16 08:41:50.000 228 33843.62 299.57 17106.26 37922.40 2019-08-16 08:41:51.000 228 33843.62 299.60 17106.26 88888.00 2019-08-16 08:41:52.000 228 33843.59 299.59 17106.26 88888.00 2019-08-16 08:41:53.000 228 33843.61 299.56 17106.28 88888.00 2019-08-16 08:41:54.000 228 33843.63 299.53 17106.31 88888.00 2019-08-16 08:41:55.000 228 33843.63 299.57 17106.33 37922.54 2019-08-16 08:41:56.000 228 33843.62 299.58 17106.33 88888.00 2019-08-16 08:41:57.000 228 33843.59 299.51 17106.33 88888.00 2019-08-16 08:41:58.000 228 33843.56 299.50 17106.28 88888.00 2019-08-16 08:41:59.000 228 33843.55 299.50 17106.28 88888.00 2019-08-16 08:42:00.000 228 33843.60 299.54 17106.33 37922.53 2019-08-16 08:42:01.000 228 33843.59 299.56 17106.31 88888.00 2019-08-16 08:42:02.000 228 33843.58 299.53 17106.31 88888.00 2019-08-16 08:42:03.000 228 33843.59 299.53 17106.31 88888.00 2019-08-16 08:42:04.000 228 33843.62 299.52 17106.28 88888.00 2019-08-16 08:42:05.000 228 33843.63 299.55 17106.30 37922.50 2019-08-16 08:42:06.000 228 33843.63 299.54 17106.26 88888.00 2019-08-16 08:42:07.000 228 33843.59 299.52 17106.23 88888.00 2019-08-16 08:42:08.000 228 33843.59 299.46 17106.23 88888.00 2019-08-16 08:42:09.000 228 33843.57 299.49 17106.21 88888.00 2019-08-16 08:42:10.000 228 33843.59 299.51 17106.24 37922.53 2019-08-16 08:42:11.000 228 33843.66 299.47 17106.28 88888.00 2019-08-16 08:42:12.000 228 33843.65 299.48 17106.26 88888.00 2019-08-16 08:42:13.000 228 33843.62 299.50 17106.24 88888.00 2019-08-16 08:42:14.000 228 33843.65 299.49 17106.24 88888.00 2019-08-16 08:42:15.000 228 33843.66 299.49 17106.22 37922.58 2019-08-16 08:42:16.000 228 33843.67 299.45 17106.23 88888.00 2019-08-16 08:42:17.000 228 33843.68 299.45 17106.22 88888.00 2019-08-16 08:42:18.000 228 33843.63 299.44 17106.19 88888.00 2019-08-16 08:42:19.000 228 33843.63 299.47 17106.19 88888.00 2019-08-16 08:42:20.000 228 33843.65 299.43 17106.19 37922.50 2019-08-16 08:42:21.000 228 33843.67 299.44 17106.23 88888.00 2019-08-16 08:42:22.000 228 33843.65 299.43 17106.23 88888.00 2019-08-16 08:42:23.000 228 33843.58 299.41 17106.17 88888.00 2019-08-16 08:42:24.000 228 33843.61 299.40 17106.19 88888.00 2019-08-16 08:42:25.000 228 33843.67 299.42 17106.15 37922.50 2019-08-16 08:42:26.000 228 33843.66 299.36 17106.17 88888.00 2019-08-16 08:42:27.000 228 33843.65 299.33 17106.19 88888.00 2019-08-16 08:42:28.000 228 33843.67 299.36 17106.17 88888.00 2019-08-16 08:42:29.000 228 33843.65 299.38 17106.15 88888.00 2019-08-16 08:42:30.000 228 33843.65 299.36 17106.15 37922.54 2019-08-16 08:42:31.000 228 33843.63 299.35 17106.12 88888.00 2019-08-16 08:42:32.000 228 33843.65 299.35 17106.12 88888.00 2019-08-16 08:42:33.000 228 33843.59 299.36 17106.15 88888.00 2019-08-16 08:42:34.000 228 33843.59 299.38 17106.14 88888.00 2019-08-16 08:42:35.000 228 33843.60 299.35 17106.15 37922.54 2019-08-16 08:42:36.000 228 33843.64 299.31 17106.17 88888.00 2019-08-16 08:42:37.000 228 33843.64 299.28 17106.15 88888.00 2019-08-16 08:42:38.000 228 33843.62 299.27 17106.17 88888.00 2019-08-16 08:42:39.000 228 33843.60 299.26 17106.17 88888.00 2019-08-16 08:42:40.000 228 33843.61 299.29 17106.14 37922.56 2019-08-16 08:42:41.000 228 33843.60 299.26 17106.14 88888.00 2019-08-16 08:42:42.000 228 33843.62 299.24 17106.12 88888.00 2019-08-16 08:42:43.000 228 33843.60 299.30 17106.15 88888.00 2019-08-16 08:42:44.000 228 33843.60 299.24 17106.12 88888.00 2019-08-16 08:42:45.000 228 33843.61 299.21 17106.12 37922.62 2019-08-16 08:42:46.000 228 33843.67 299.23 17106.10 88888.00 2019-08-16 08:42:47.000 228 33843.66 299.22 17106.10 88888.00 2019-08-16 08:42:48.000 228 33843.64 299.26 17106.12 88888.00 2019-08-16 08:42:49.000 228 33843.65 299.27 17106.10 88888.00 2019-08-16 08:42:50.000 228 33843.70 299.22 17106.12 37922.57 2019-08-16 08:42:51.000 228 33843.73 299.23 17106.12 88888.00 2019-08-16 08:42:52.000 228 33843.70 299.23 17106.14 88888.00 2019-08-16 08:42:53.000 228 33843.69 299.27 17106.12 88888.00 2019-08-16 08:42:54.000 228 33843.67 299.23 17106.10 88888.00 2019-08-16 08:42:55.000 228 33843.66 299.22 17106.10 37922.58 2019-08-16 08:42:56.000 228 33843.65 299.21 17106.14 88888.00 2019-08-16 08:42:57.000 228 33843.65 299.20 17106.14 88888.00 2019-08-16 08:42:58.000 228 33843.67 299.20 17106.14 88888.00 2019-08-16 08:42:59.000 228 33843.68 299.21 17106.15 88888.00 2019-08-16 08:43:00.000 228 33843.68 299.19 17106.12 37922.57 2019-08-16 08:43:01.000 228 33843.70 299.16 17106.12 88888.00 2019-08-16 08:43:02.000 228 33843.70 299.20 17106.10 88888.00 2019-08-16 08:43:03.000 228 33843.67 299.21 17106.06 88888.00 2019-08-16 08:43:04.000 228 33843.66 299.16 17106.06 88888.00 2019-08-16 08:43:05.000 228 33843.63 299.17 17106.08 37922.62 2019-08-16 08:43:06.000 228 33843.64 299.17 17106.12 88888.00 2019-08-16 08:43:07.000 228 33843.66 299.19 17106.15 88888.00 2019-08-16 08:43:08.000 228 33843.62 299.18 17106.15 88888.00 2019-08-16 08:43:09.000 228 33843.63 299.21 17106.17 88888.00 2019-08-16 08:43:10.000 228 33843.66 299.22 17106.15 37922.54 2019-08-16 08:43:11.000 228 33843.69 299.21 17106.17 88888.00 2019-08-16 08:43:12.000 228 33843.69 299.18 17106.15 88888.00 2019-08-16 08:43:13.000 228 33843.68 299.15 17106.10 88888.00 2019-08-16 08:43:14.000 228 33843.69 299.15 17106.12 88888.00 2019-08-16 08:43:15.000 228 33843.69 299.18 17106.15 37922.57 2019-08-16 08:43:16.000 228 33843.74 299.17 17106.15 88888.00 2019-08-16 08:43:17.000 228 33843.78 299.18 17106.12 88888.00 2019-08-16 08:43:18.000 228 33843.76 299.15 17106.12 88888.00 2019-08-16 08:43:19.000 228 33843.77 299.13 17106.08 88888.00 2019-08-16 08:43:20.000 228 33843.78 299.14 17106.08 37922.51 2019-08-16 08:43:21.000 228 33843.78 299.09 17106.10 88888.00 2019-08-16 08:43:22.000 228 33843.75 299.09 17106.10 88888.00 2019-08-16 08:43:23.000 228 33843.73 299.07 17106.12 88888.00 2019-08-16 08:43:24.000 228 33843.78 299.03 17106.10 88888.00 2019-08-16 08:43:25.000 228 33843.80 299.02 17106.12 37922.62 2019-08-16 08:43:26.000 228 33843.80 299.03 17106.15 88888.00 2019-08-16 08:43:27.000 228 33843.79 299.07 17106.15 88888.00 2019-08-16 08:43:28.000 228 33843.73 299.07 17106.10 88888.00 2019-08-16 08:43:29.000 228 33843.76 299.05 17106.10 88888.00 2019-08-16 08:43:30.000 228 33843.77 299.05 17106.06 37922.65 2019-08-16 08:43:31.000 228 33843.76 299.05 17106.03 88888.00 2019-08-16 08:43:32.000 228 33843.77 299.07 17106.01 88888.00 2019-08-16 08:43:33.000 228 33843.78 299.01 17106.03 88888.00 2019-08-16 08:43:34.000 228 33843.79 298.95 17106.03 88888.00 2019-08-16 08:43:35.000 228 33843.80 298.96 17106.03 37922.54 2019-08-16 08:43:36.000 228 33843.77 299.00 17106.01 88888.00 2019-08-16 08:43:37.000 228 33843.81 298.99 17105.98 88888.00 2019-08-16 08:43:38.000 228 33843.77 299.02 17106.03 88888.00 2019-08-16 08:43:39.000 228 33843.77 299.08 17106.01 88888.00 2019-08-16 08:43:40.000 228 33843.81 299.09 17106.01 37922.61 2019-08-16 08:43:41.000 228 33843.84 299.08 17106.05 88888.00 2019-08-16 08:43:42.000 228 33843.83 299.09 17106.03 88888.00 2019-08-16 08:43:43.000 228 33843.80 299.05 17106.01 88888.00 2019-08-16 08:43:44.000 228 33843.83 299.01 17106.06 88888.00 2019-08-16 08:43:45.000 228 33843.82 299.02 17106.08 37922.67 2019-08-16 08:43:46.000 228 33843.78 299.00 17106.06 88888.00 2019-08-16 08:43:47.000 228 33843.80 298.98 17106.03 88888.00 2019-08-16 08:43:48.000 228 33843.84 298.98 17106.01 88888.00 2019-08-16 08:43:49.000 228 33843.85 298.98 17105.99 88888.00 2019-08-16 08:43:50.000 228 33843.86 299.01 17106.01 37922.68 2019-08-16 08:43:51.000 228 33843.84 299.03 17106.03 88888.00 2019-08-16 08:43:52.000 228 33843.82 299.04 17106.03 88888.00 2019-08-16 08:43:53.000 228 33843.84 299.01 17106.03 88888.00 2019-08-16 08:43:54.000 228 33843.80 298.98 17106.03 88888.00 2019-08-16 08:43:55.000 228 33843.77 298.99 17106.01 37922.65 2019-08-16 08:43:56.000 228 33843.77 298.99 17106.08 88888.00 2019-08-16 08:43:57.000 228 33843.80 299.02 17106.08 88888.00 2019-08-16 08:43:58.000 228 33843.80 298.99 17106.06 88888.00 2019-08-16 08:43:59.000 228 33843.78 298.97 17106.03 88888.00 2019-08-16 08:44:00.000 228 33843.77 298.99 17106.03 37922.61 2019-08-16 08:44:01.000 228 33843.77 298.99 17106.08 88888.00 2019-08-16 08:44:02.000 228 33843.81 298.99 17106.03 88888.00 2019-08-16 08:44:03.000 228 33843.80 298.98 17106.05 88888.00 2019-08-16 08:44:04.000 228 33843.83 298.95 17106.06 88888.00 2019-08-16 08:44:05.000 228 33843.81 298.98 17106.03 37922.61 2019-08-16 08:44:06.000 228 33843.81 299.02 17106.01 88888.00 2019-08-16 08:44:07.000 228 33843.83 299.00 17106.01 88888.00 2019-08-16 08:44:08.000 228 33843.86 298.98 17106.03 88888.00 2019-08-16 08:44:09.000 228 33843.85 298.99 17106.03 88888.00 2019-08-16 08:44:10.000 228 33843.87 299.00 17106.03 37922.61 2019-08-16 08:44:11.000 228 33843.87 299.01 17106.03 88888.00 2019-08-16 08:44:12.000 228 33843.87 299.01 17105.99 88888.00 2019-08-16 08:44:13.000 228 33843.87 298.98 17106.06 88888.00 2019-08-16 08:44:14.000 228 33843.87 299.00 17106.06 88888.00 2019-08-16 08:44:15.000 228 33843.89 298.98 17106.03 37922.65 2019-08-16 08:44:16.000 228 33843.85 298.97 17106.06 88888.00 2019-08-16 08:44:17.000 228 33843.83 298.97 17106.03 88888.00 2019-08-16 08:44:18.000 228 33843.84 298.94 17106.01 88888.00 2019-08-16 08:44:19.000 228 33843.83 298.92 17105.98 88888.00 2019-08-16 08:44:20.000 228 33843.87 298.95 17105.99 37922.54 2019-08-16 08:44:21.000 228 33843.90 298.97 17106.01 88888.00 2019-08-16 08:44:22.000 228 33843.90 298.94 17105.99 88888.00 2019-08-16 08:44:23.000 228 33843.90 298.91 17105.99 88888.00 2019-08-16 08:44:24.000 228 33843.91 298.92 17106.01 88888.00 2019-08-16 08:44:25.000 228 33843.93 298.92 17106.05 37922.54 2019-08-16 08:44:26.000 228 33843.90 298.89 17105.99 88888.00 2019-08-16 08:44:27.000 228 33843.87 298.93 17105.99 88888.00 2019-08-16 08:44:28.000 228 33843.88 298.93 17105.98 88888.00 2019-08-16 08:44:29.000 228 33843.90 298.92 17105.98 88888.00 2019-08-16 08:44:30.000 228 33843.91 298.92 17105.98 37922.68 2019-08-16 08:44:31.000 228 33843.92 298.90 17105.96 88888.00 2019-08-16 08:44:32.000 228 33843.94 298.89 17106.01 88888.00 2019-08-16 08:44:33.000 228 33843.91 298.84 17105.97 88888.00 2019-08-16 08:44:34.000 228 33843.92 298.86 17105.96 88888.00 2019-08-16 08:44:35.000 228 33843.93 298.85 17105.92 37922.65 2019-08-16 08:44:36.000 228 33843.89 298.83 17105.94 88888.00 2019-08-16 08:44:37.000 228 33843.91 298.80 17105.99 88888.00 2019-08-16 08:44:38.000 228 33843.92 298.78 17105.99 88888.00 2019-08-16 08:44:39.000 228 33843.92 298.73 17105.98 88888.00 2019-08-16 08:44:40.000 228 33843.94 298.75 17105.92 37922.67 2019-08-16 08:44:41.000 228 33843.94 298.72 17105.92 88888.00 2019-08-16 08:44:42.000 228 33843.95 298.71 17105.94 88888.00 2019-08-16 08:44:43.000 228 33843.96 298.71 17105.97 88888.00 2019-08-16 08:44:44.000 228 33843.92 298.69 17105.99 88888.00 2019-08-16 08:44:45.000 228 33843.92 298.72 17106.01 37922.72 2019-08-16 08:44:46.000 228 33843.97 298.71 17106.01 88888.00 2019-08-16 08:44:47.000 228 33843.98 298.69 17106.03 88888.00 2019-08-16 08:44:48.000 228 33843.93 298.67 17105.99 88888.00 2019-08-16 08:44:49.000 228 33843.90 298.64 17105.98 88888.00 2019-08-16 08:44:50.000 228 33843.88 298.60 17105.97 37922.72 2019-08-16 08:44:51.000 228 33843.91 298.64 17105.98 88888.00 2019-08-16 08:44:52.000 228 33843.94 298.65 17105.99 88888.00 2019-08-16 08:44:53.000 228 33843.97 298.65 17106.01 88888.00 2019-08-16 08:44:54.000 228 33843.97 298.65 17106.01 88888.00 2019-08-16 08:44:55.000 228 33843.96 298.68 17105.99 37922.68 2019-08-16 08:44:56.000 228 33844.01 298.70 17105.99 88888.00 2019-08-16 08:44:57.000 228 33844.02 298.71 17105.98 88888.00 2019-08-16 08:44:58.000 228 33844.01 298.74 17105.94 88888.00 2019-08-16 08:44:59.000 228 33844.01 298.73 17105.94 88888.00 2019-08-16 08:45:00.000 228 33844.01 298.73 17105.92 37922.68 2019-08-16 08:45:01.000 228 33844.03 298.70 17105.89 88888.00 2019-08-16 08:45:02.000 228 33844.08 298.70 17105.87 88888.00 2019-08-16 08:45:03.000 228 33844.09 298.69 17105.90 88888.00 2019-08-16 08:45:04.000 228 33844.09 298.72 17105.92 88888.00 2019-08-16 08:45:05.000 228 33844.08 298.70 17105.90 37922.61 2019-08-16 08:45:06.000 228 33844.08 298.68 17105.90 88888.00 2019-08-16 08:45:07.000 228 33844.10 298.70 17105.92 88888.00 2019-08-16 08:45:08.000 228 33844.09 298.68 17105.94 88888.00 2019-08-16 08:45:09.000 228 33844.07 298.66 17105.90 88888.00 2019-08-16 08:45:10.000 228 33844.08 298.60 17105.88 37922.83 2019-08-16 08:45:11.000 228 33844.10 298.59 17105.85 88888.00 2019-08-16 08:45:12.000 228 33844.06 298.61 17105.85 88888.00 2019-08-16 08:45:13.000 228 33844.10 298.61 17105.87 88888.00 2019-08-16 08:45:14.000 228 33844.11 298.59 17105.88 88888.00 2019-08-16 08:45:15.000 228 33844.08 298.57 17105.89 37922.75 2019-08-16 08:45:16.000 228 33844.12 298.58 17105.90 88888.00 2019-08-16 08:45:17.000 228 33844.14 298.58 17105.85 88888.00 2019-08-16 08:45:18.000 228 33844.15 298.56 17105.85 88888.00 2019-08-16 08:45:19.000 228 33844.13 298.57 17105.85 88888.00 2019-08-16 08:45:20.000 228 33844.12 298.56 17105.87 37922.86 2019-08-16 08:45:21.000 228 33844.15 298.57 17105.83 88888.00 2019-08-16 08:45:22.000 228 33844.19 298.57 17105.87 88888.00 2019-08-16 08:45:23.000 228 33844.22 298.53 17105.92 88888.00 2019-08-16 08:45:24.000 228 33844.20 298.49 17105.92 88888.00 2019-08-16 08:45:25.000 228 33844.19 298.48 17105.90 37922.90 2019-08-16 08:45:26.000 228 33844.22 298.50 17105.89 88888.00 2019-08-16 08:45:27.000 228 33844.25 298.51 17105.89 88888.00 2019-08-16 08:45:28.000 228 33844.27 298.50 17105.90 88888.00 2019-08-16 08:45:29.000 228 33844.29 298.53 17105.92 88888.00 2019-08-16 08:45:30.000 228 33844.26 298.50 17105.85 37922.81 2019-08-16 08:45:31.000 228 33844.25 298.49 17105.88 88888.00 2019-08-16 08:45:32.000 228 33844.24 298.53 17105.90 88888.00 2019-08-16 08:45:33.000 228 33844.26 298.51 17105.89 88888.00 2019-08-16 08:45:34.000 228 33844.26 298.52 17105.85 88888.00 2019-08-16 08:45:35.000 228 33844.29 298.56 17105.83 37922.89 2019-08-16 08:45:36.000 228 33844.33 298.52 17105.85 88888.00 2019-08-16 08:45:37.000 228 33844.35 298.51 17105.88 88888.00 2019-08-16 08:45:38.000 228 33844.33 298.53 17105.92 88888.00 2019-08-16 08:45:39.000 228 33844.31 298.52 17105.90 88888.00 2019-08-16 08:45:40.000 228 33844.31 298.50 17105.85 37923.00 2019-08-16 08:45:41.000 228 33844.35 298.50 17105.89 88888.00 2019-08-16 08:45:42.000 228 33844.33 298.50 17105.90 88888.00 2019-08-16 08:45:43.000 228 33844.37 298.51 17105.88 88888.00 2019-08-16 08:45:44.000 228 33844.36 298.50 17105.83 88888.00 2019-08-16 08:45:45.000 228 33844.35 298.50 17105.85 37923.00 2019-08-16 08:45:46.000 228 33844.35 298.47 17105.85 88888.00 2019-08-16 08:45:47.000 228 33844.39 298.44 17105.83 88888.00 2019-08-16 08:45:48.000 228 33844.38 298.44 17105.81 88888.00 2019-08-16 08:45:49.000 228 33844.35 298.45 17105.81 88888.00 2019-08-16 08:45:50.000 228 33844.36 298.42 17105.83 37923.00 2019-08-16 08:45:51.000 228 33844.40 298.43 17105.85 88888.00 2019-08-16 08:45:52.000 228 33844.43 298.41 17105.87 88888.00 2019-08-16 08:45:53.000 228 33844.43 298.39 17105.90 88888.00 2019-08-16 08:45:54.000 228 33844.41 298.38 17105.88 88888.00 2019-08-16 08:45:55.000 228 33844.42 298.38 17105.87 37922.93 2019-08-16 08:45:56.000 228 33844.40 298.33 17105.85 88888.00 2019-08-16 08:45:57.000 228 33844.39 298.38 17105.85 88888.00 2019-08-16 08:45:58.000 228 33844.36 298.36 17105.83 88888.00 2019-08-16 08:45:59.000 228 33844.37 298.34 17105.83 88888.00 2019-08-16 08:46:00.000 228 33844.42 298.32 17105.85 37922.97 2019-08-16 08:46:01.000 228 33844.43 298.32 17105.81 88888.00 2019-08-16 08:46:02.000 228 33844.42 298.33 17105.81 88888.00 2019-08-16 08:46:03.000 228 33844.42 298.35 17105.83 88888.00 2019-08-16 08:46:04.000 228 33844.46 298.36 17105.83 88888.00 2019-08-16 08:46:05.000 228 33844.44 298.31 17105.83 37923.06 2019-08-16 08:46:06.000 228 33844.41 298.28 17105.83 88888.00 2019-08-16 08:46:07.000 228 33844.37 298.28 17105.85 88888.00 2019-08-16 08:46:08.000 228 33844.42 298.29 17105.85 88888.00 2019-08-16 08:46:09.000 228 33844.45 298.29 17105.83 88888.00 2019-08-16 08:46:10.000 228 33844.43 298.34 17105.83 37922.97 2019-08-16 08:46:11.000 228 33844.44 298.31 17105.85 88888.00 2019-08-16 08:46:12.000 228 33844.41 298.26 17105.85 88888.00 2019-08-16 08:46:13.000 228 33844.40 298.23 17105.81 88888.00 2019-08-16 08:46:14.000 228 33844.45 298.21 17105.81 88888.00 2019-08-16 08:46:15.000 228 33844.48 298.23 17105.81 37923.04 2019-08-16 08:46:16.000 228 33844.42 298.24 17105.81 88888.00 2019-08-16 08:46:17.000 228 33844.44 298.25 17105.83 88888.00 2019-08-16 08:46:18.000 228 33844.45 298.25 17105.78 88888.00 2019-08-16 08:46:19.000 228 33844.41 298.23 17105.78 88888.00 2019-08-16 08:46:20.000 228 33844.38 298.20 17105.81 37922.93 2019-08-16 08:46:21.000 228 33844.38 298.18 17105.74 88888.00 2019-08-16 08:46:22.000 228 33844.33 298.17 17105.72 88888.00 2019-08-16 08:46:23.000 228 33844.37 298.17 17105.74 88888.00 2019-08-16 08:46:24.000 228 33844.36 298.20 17105.74 88888.00 2019-08-16 08:46:25.000 228 33844.39 298.22 17105.73 37923.03 2019-08-16 08:46:26.000 228 33844.37 298.16 17105.72 88888.00 2019-08-16 08:46:27.000 228 33844.38 298.13 17105.80 88888.00 2019-08-16 08:46:28.000 228 33844.34 298.17 17105.81 88888.00 2019-08-16 08:46:29.000 228 33844.31 298.23 17105.81 88888.00 2019-08-16 08:46:30.000 228 33844.34 298.21 17105.81 37923.04 2019-08-16 08:46:31.000 228 33844.35 298.18 17105.81 88888.00 2019-08-16 08:46:32.000 228 33844.39 298.18 17105.81 88888.00 2019-08-16 08:46:33.000 228 33844.40 298.19 17105.83 88888.00 2019-08-16 08:46:34.000 228 33844.40 298.20 17105.81 88888.00 2019-08-16 08:46:35.000 228 33844.39 298.21 17105.78 37922.99 2019-08-16 08:46:36.000 228 33844.40 298.20 17105.76 88888.00 2019-08-16 08:46:37.000 228 33844.38 298.19 17105.76 88888.00 2019-08-16 08:46:38.000 228 33844.36 298.13 17105.76 88888.00 2019-08-16 08:46:39.000 228 33844.39 298.10 17105.74 88888.00 2019-08-16 08:46:40.000 228 33844.39 298.15 17105.74 37922.92 2019-08-16 08:46:41.000 228 33844.39 298.18 17105.74 88888.00 2019-08-16 08:46:42.000 228 33844.37 298.16 17105.74 88888.00 2019-08-16 08:46:43.000 228 33844.33 298.14 17105.73 88888.00 2019-08-16 08:46:44.000 228 33844.38 298.12 17105.74 88888.00 2019-08-16 08:46:45.000 228 33844.38 298.14 17105.74 37922.93 2019-08-16 08:46:46.000 228 33844.41 298.17 17105.76 88888.00 2019-08-16 08:46:47.000 228 33844.38 298.18 17105.76 88888.00 2019-08-16 08:46:48.000 228 33844.38 298.14 17105.80 88888.00 2019-08-16 08:46:49.000 228 33844.37 298.13 17105.81 88888.00 2019-08-16 08:46:50.000 228 33844.34 298.12 17105.81 37922.83 2019-08-16 08:46:51.000 228 33844.32 298.12 17105.78 88888.00 2019-08-16 08:46:52.000 228 33844.37 298.12 17105.74 88888.00 2019-08-16 08:46:53.000 228 33844.36 298.06 17105.73 88888.00 2019-08-16 08:46:54.000 228 33844.36 298.05 17105.74 88888.00 2019-08-16 08:46:55.000 228 33844.37 298.06 17105.74 37922.90 2019-08-16 08:46:56.000 228 33844.36 298.03 17105.74 88888.00 2019-08-16 08:46:57.000 228 33844.40 298.05 17105.72 88888.00 2019-08-16 08:46:58.000 228 33844.39 298.08 17105.71 88888.00 2019-08-16 08:46:59.000 228 33844.36 298.05 17105.71 88888.00 2019-08-16 08:47:00.000 228 33844.34 298.07 17105.73 37922.97 2019-08-16 08:47:01.000 228 33844.35 298.08 17105.72 88888.00 2019-08-16 08:47:02.000 228 33844.37 298.07 17105.69 88888.00 2019-08-16 08:47:03.000 228 33844.35 298.11 17105.73 88888.00 2019-08-16 08:47:04.000 228 33844.37 298.07 17105.73 88888.00 2019-08-16 08:47:05.000 228 33844.35 298.06 17105.69 37922.90 2019-08-16 08:47:06.000 228 33844.34 298.05 17105.62 88888.00 2019-08-16 08:47:07.000 228 33844.34 298.03 17105.62 88888.00 2019-08-16 08:47:08.000 228 33844.34 298.04 17105.64 88888.00 2019-08-16 08:47:09.000 228 33844.34 298.08 17105.60 88888.00 2019-08-16 08:47:10.000 228 33844.36 298.11 17105.60 37922.82 2019-08-16 08:47:11.000 228 33844.35 298.11 17105.60 88888.00 2019-08-16 08:47:12.000 228 33844.31 298.11 17105.60 88888.00 2019-08-16 08:47:13.000 228 33844.30 298.12 17105.60 88888.00 2019-08-16 08:47:14.000 228 33844.35 298.11 17105.62 88888.00 2019-08-16 08:47:15.000 228 33844.34 298.09 17105.60 37922.88 2019-08-16 08:47:16.000 228 33844.33 298.08 17105.58 88888.00 2019-08-16 08:47:17.000 228 33844.36 298.11 17105.58 88888.00 2019-08-16 08:47:18.000 228 33844.33 298.11 17105.60 88888.00 2019-08-16 08:47:19.000 228 33844.34 298.11 17105.60 88888.00 2019-08-16 08:47:20.000 228 33844.38 298.12 17105.65 37922.86 2019-08-16 08:47:21.000 228 33844.32 298.10 17105.67 88888.00 2019-08-16 08:47:22.000 228 33844.31 298.08 17105.65 88888.00 2019-08-16 08:47:23.000 228 33844.35 298.07 17105.64 88888.00 2019-08-16 08:47:24.000 228 33844.33 298.08 17105.64 88888.00 2019-08-16 08:47:25.000 228 33844.35 298.08 17105.67 37922.82 2019-08-16 08:47:26.000 228 33844.33 298.06 17105.67 88888.00 2019-08-16 08:47:27.000 228 33844.29 298.05 17105.62 88888.00 2019-08-16 08:47:28.000 228 33844.28 298.06 17105.64 88888.00 2019-08-16 08:47:29.000 228 33844.28 298.09 17105.62 88888.00 2019-08-16 08:47:30.000 228 33844.27 298.06 17105.60 37922.76 2019-08-16 08:47:31.000 228 33844.28 298.05 17105.62 88888.00 2019-08-16 08:47:32.000 228 33844.28 298.04 17105.67 88888.00 2019-08-16 08:47:33.000 228 33844.27 298.02 17105.62 88888.00 2019-08-16 08:47:34.000 228 33844.26 297.99 17105.58 88888.00 2019-08-16 08:47:35.000 228 33844.23 297.96 17105.56 37922.76 2019-08-16 08:47:36.000 228 33844.16 297.96 17105.60 88888.00 2019-08-16 08:47:37.000 228 33844.18 297.94 17105.58 88888.00 2019-08-16 08:47:38.000 228 33844.19 297.94 17105.58 88888.00 2019-08-16 08:47:39.000 228 33844.19 297.91 17105.62 88888.00 2019-08-16 08:47:40.000 228 33844.21 297.89 17105.62 37922.69 2019-08-16 08:47:41.000 228 33844.17 297.91 17105.65 88888.00 2019-08-16 08:47:42.000 228 33844.19 297.88 17105.65 88888.00 2019-08-16 08:47:43.000 228 33844.16 297.90 17105.64 88888.00 2019-08-16 08:47:44.000 228 33844.18 297.90 17105.64 88888.00 2019-08-16 08:47:45.000 228 33844.17 297.89 17105.64 37922.76 2019-08-16 08:47:46.000 228 33844.15 297.85 17105.60 88888.00 2019-08-16 08:47:47.000 228 33844.18 297.84 17105.58 88888.00 2019-08-16 08:47:48.000 228 33844.21 297.87 17105.58 88888.00 2019-08-16 08:47:49.000 228 33844.19 297.90 17105.58 88888.00 2019-08-16 08:47:50.000 228 33844.19 297.94 17105.58 37922.79 2019-08-16 08:47:51.000 228 33844.19 297.96 17105.56 88888.00 2019-08-16 08:47:52.000 228 33844.22 297.92 17105.58 88888.00 2019-08-16 08:47:53.000 228 33844.22 297.85 17105.58 88888.00 2019-08-16 08:47:54.000 228 33844.24 297.84 17105.58 88888.00 2019-08-16 08:47:55.000 228 33844.26 297.82 17105.53 37922.79 2019-08-16 08:47:56.000 228 33844.26 297.83 17105.51 88888.00 2019-08-16 08:47:57.000 228 33844.26 297.87 17105.56 88888.00 2019-08-16 08:47:58.000 228 33844.26 297.84 17105.56 88888.00 2019-08-16 08:47:59.000 228 33844.28 297.79 17105.55 88888.00 2019-08-16 08:48:00.000 228 33844.29 297.82 17105.55 37922.75 2019-08-16 08:48:01.000 228 33844.30 297.82 17105.58 88888.00 2019-08-16 08:48:02.000 228 33844.28 297.81 17105.58 88888.00 2019-08-16 08:48:03.000 228 33844.24 297.82 17105.56 88888.00 2019-08-16 08:48:04.000 228 33844.24 297.79 17105.56 88888.00 2019-08-16 08:48:05.000 228 33844.24 297.80 17105.58 37922.72 2019-08-16 08:48:06.000 228 33844.23 297.78 17105.58 88888.00 2019-08-16 08:48:07.000 228 33844.29 297.77 17105.56 88888.00 2019-08-16 08:48:08.000 228 33844.32 297.77 17105.55 88888.00 2019-08-16 08:48:09.000 228 33844.30 297.76 17105.53 88888.00 2019-08-16 08:48:10.000 228 33844.30 297.75 17105.51 37922.76 2019-08-16 08:48:11.000 228 33844.32 297.77 17105.53 88888.00 2019-08-16 08:48:12.000 228 33844.31 297.74 17105.53 88888.00 2019-08-16 08:48:13.000 228 33844.28 297.72 17105.55 88888.00 2019-08-16 08:48:14.000 228 33844.28 297.73 17105.51 88888.00 2019-08-16 08:48:15.000 228 33844.31 297.73 17105.51 37922.81 2019-08-16 08:48:16.000 228 33844.31 297.69 17105.49 88888.00 2019-08-16 08:48:17.000 228 33844.30 297.71 17105.48 88888.00 2019-08-16 08:48:18.000 228 33844.30 297.74 17105.49 88888.00 2019-08-16 08:48:19.000 228 33844.28 297.72 17105.53 88888.00 2019-08-16 08:48:20.000 228 33844.30 297.70 17105.53 37922.78 2019-08-16 08:48:21.000 228 33844.31 297.72 17105.49 88888.00 2019-08-16 08:48:22.000 228 33844.34 297.75 17105.53 88888.00 2019-08-16 08:48:23.000 228 33844.34 297.70 17105.51 88888.00 2019-08-16 08:48:24.000 228 33844.29 297.72 17105.48 88888.00 2019-08-16 08:48:25.000 228 33844.31 297.76 17105.47 37922.82 2019-08-16 08:48:26.000 228 33844.27 297.75 17105.47 88888.00 2019-08-16 08:48:27.000 228 33844.28 297.73 17105.48 88888.00 2019-08-16 08:48:28.000 228 33844.26 297.68 17105.48 88888.00 2019-08-16 08:48:29.000 228 33844.25 297.69 17105.48 88888.00 2019-08-16 08:48:30.000 228 33844.24 297.68 17105.46 37922.83 2019-08-16 08:48:31.000 228 33844.23 297.69 17105.47 88888.00 2019-08-16 08:48:32.000 228 33844.25 297.63 17105.47 88888.00 2019-08-16 08:48:33.000 228 33844.29 297.61 17105.46 88888.00 2019-08-16 08:48:34.000 228 33844.27 297.62 17105.46 88888.00 2019-08-16 08:48:35.000 228 33844.27 297.62 17105.48 37922.76 2019-08-16 08:48:36.000 228 33844.25 297.58 17105.48 88888.00 2019-08-16 08:48:37.000 228 33844.24 297.55 17105.44 88888.00 2019-08-16 08:48:38.000 228 33844.23 297.55 17105.42 88888.00 2019-08-16 08:48:39.000 228 33844.20 297.54 17105.44 88888.00 2019-08-16 08:48:40.000 228 33844.18 297.59 17105.47 37922.81 2019-08-16 08:48:41.000 228 33844.19 297.61 17105.48 88888.00 2019-08-16 08:48:42.000 228 33844.20 297.57 17105.44 88888.00 2019-08-16 08:48:43.000 228 33844.13 297.59 17105.40 88888.00 2019-08-16 08:48:44.000 228 33844.11 297.59 17105.38 88888.00 2019-08-16 08:48:45.000 228 33844.09 297.57 17105.44 37922.81 2019-08-16 08:48:46.000 228 33844.09 297.56 17105.44 88888.00 2019-08-16 08:48:47.000 228 33844.14 297.54 17105.44 88888.00 2019-08-16 08:48:48.000 228 33844.14 297.56 17105.47 88888.00 2019-08-16 08:48:49.000 228 33844.13 297.55 17105.44 88888.00 2019-08-16 08:48:50.000 228 33844.14 297.55 17105.42 37922.79 2019-08-16 08:48:51.000 228 33844.14 297.49 17105.44 88888.00 2019-08-16 08:48:52.000 228 33844.10 297.49 17105.40 88888.00 2019-08-16 08:48:53.000 228 33844.08 297.52 17105.44 88888.00 2019-08-16 08:48:54.000 228 33844.01 297.56 17105.49 88888.00 2019-08-16 08:48:55.000 228 33844.06 297.56 17105.46 37922.71 2019-08-16 08:48:56.000 228 33844.08 297.54 17105.47 88888.00 2019-08-16 08:48:57.000 228 33844.06 297.54 17105.46 88888.00 2019-08-16 08:48:58.000 228 33844.03 297.51 17105.49 88888.00 2019-08-16 08:48:59.000 228 33844.00 297.53 17105.47 88888.00 2019-08-16 08:49:00.000 228 33843.97 297.57 17105.44 37922.50 2019-08-16 08:49:01.000 228 33843.99 297.59 17105.44 88888.00 2019-08-16 08:49:02.000 228 33844.02 297.56 17105.44 88888.00 2019-08-16 08:49:03.000 228 33843.96 297.54 17105.49 88888.00 2019-08-16 08:49:04.000 228 33843.92 297.51 17105.47 88888.00 2019-08-16 08:49:05.000 228 33843.93 297.52 17105.48 37922.57 2019-08-16 08:49:06.000 228 33843.93 297.52 17105.49 88888.00 2019-08-16 08:49:07.000 228 33843.95 297.55 17105.47 88888.00 2019-08-16 08:49:08.000 228 33843.91 297.55 17105.49 88888.00 2019-08-16 08:49:09.000 228 33843.96 297.52 17105.49 88888.00 2019-08-16 08:49:10.000 228 33843.97 297.53 17105.51 37922.43 2019-08-16 08:49:11.000 228 33843.93 297.52 17105.49 88888.00 2019-08-16 08:49:12.000 228 33843.95 297.51 17105.48 88888.00 2019-08-16 08:49:13.000 228 33843.93 297.51 17105.44 88888.00 2019-08-16 08:49:14.000 228 33843.92 297.45 17105.39 88888.00 2019-08-16 08:49:15.000 228 33843.92 297.45 17105.42 37922.39 2019-08-16 08:49:16.000 228 33843.93 297.46 17105.44 88888.00 2019-08-16 08:49:17.000 228 33843.93 297.40 17105.42 88888.00 2019-08-16 08:49:18.000 228 33843.90 297.39 17105.47 88888.00 2019-08-16 08:49:19.000 228 33843.87 297.38 17105.46 88888.00 2019-08-16 08:49:20.000 228 33843.81 297.30 17105.42 37922.40 2019-08-16 08:49:21.000 228 33843.85 297.32 17105.40 88888.00 2019-08-16 08:49:22.000 228 33843.83 297.32 17105.42 88888.00 2019-08-16 08:49:23.000 228 33843.88 297.30 17105.40 88888.00 2019-08-16 08:49:24.000 228 33843.91 297.28 17105.40 88888.00 2019-08-16 08:49:25.000 228 33843.90 297.31 17105.38 37922.38 2019-08-16 08:49:26.000 228 33843.88 297.35 17105.39 88888.00 2019-08-16 08:49:27.000 228 33843.87 297.32 17105.40 88888.00 2019-08-16 08:49:28.000 228 33843.84 297.30 17105.42 88888.00 2019-08-16 08:49:29.000 228 33843.86 297.34 17105.44 88888.00 2019-08-16 08:49:30.000 228 33843.88 297.33 17105.42 37922.36 2019-08-16 08:49:31.000 228 33843.83 297.32 17105.44 88888.00 2019-08-16 08:49:32.000 228 33843.85 297.31 17105.42 88888.00 2019-08-16 08:49:33.000 228 33843.89 297.27 17105.44 88888.00 2019-08-16 08:49:34.000 228 33843.91 297.25 17105.44 88888.00 2019-08-16 08:49:35.000 228 33843.90 297.24 17105.44 37922.32 2019-08-16 08:49:36.000 228 33843.88 297.23 17105.42 88888.00 2019-08-16 08:49:37.000 228 33843.91 297.23 17105.38 88888.00 2019-08-16 08:49:38.000 228 33843.92 297.18 17105.38 88888.00 2019-08-16 08:49:39.000 228 33843.92 297.20 17105.33 88888.00 2019-08-16 08:49:40.000 228 33843.89 297.21 17105.33 37922.43 2019-08-16 08:49:41.000 228 33843.92 297.17 17105.31 88888.00 2019-08-16 08:49:42.000 228 33843.88 297.18 17105.38 88888.00 2019-08-16 08:49:43.000 228 33843.94 297.19 17105.35 88888.00 2019-08-16 08:49:44.000 228 33843.97 297.15 17105.38 88888.00 2019-08-16 08:49:45.000 228 33843.96 297.15 17105.38 37922.50 2019-08-16 08:49:46.000 228 33843.94 297.16 17105.35 88888.00 2019-08-16 08:49:47.000 228 33843.93 297.14 17105.33 88888.00 2019-08-16 08:49:48.000 228 33843.95 297.14 17105.35 88888.00 2019-08-16 08:49:49.000 228 33843.92 297.16 17105.35 88888.00 2019-08-16 08:49:50.000 228 33843.96 297.16 17105.38 37922.54 2019-08-16 08:49:51.000 228 33843.95 297.11 17105.35 88888.00 2019-08-16 08:49:52.000 228 33843.95 297.10 17105.33 88888.00 2019-08-16 08:49:53.000 228 33843.97 297.10 17105.33 88888.00 2019-08-16 08:49:54.000 228 33843.99 297.10 17105.35 88888.00 2019-08-16 08:49:55.000 228 33843.98 297.11 17105.37 37922.50 2019-08-16 08:49:56.000 228 33843.97 297.11 17105.31 88888.00 2019-08-16 08:49:57.000 228 33843.96 297.11 17105.28 88888.00 2019-08-16 08:49:58.000 228 33843.95 297.10 17105.33 88888.00 2019-08-16 08:49:59.000 228 33843.98 297.08 17105.33 88888.00 2019-08-16 08:50:00.000 228 33844.00 297.08 17105.31 37922.50 2019-08-16 08:50:01.000 228 33843.99 297.11 17105.35 88888.00 2019-08-16 08:50:02.000 228 33844.01 297.06 17105.33 88888.00 2019-08-16 08:50:03.000 228 33843.99 297.00 17105.38 88888.00 2019-08-16 08:50:04.000 228 33843.96 296.97 17105.39 88888.00 2019-08-16 08:50:05.000 228 33843.95 296.98 17105.37 37922.42 2019-08-16 08:50:06.000 228 33843.94 297.00 17105.35 88888.00 2019-08-16 08:50:07.000 228 33843.93 297.04 17105.37 88888.00 2019-08-16 08:50:08.000 228 33843.94 297.03 17105.33 88888.00 2019-08-16 08:50:09.000 228 33843.95 296.99 17105.30 88888.00 2019-08-16 08:50:10.000 228 33843.99 297.00 17105.35 37922.40 2019-08-16 08:50:11.000 228 33843.99 296.98 17105.35 88888.00 2019-08-16 08:50:12.000 228 33843.95 296.97 17105.33 88888.00 2019-08-16 08:50:13.000 228 33843.93 296.99 17105.33 88888.00 2019-08-16 08:50:14.000 228 33843.93 297.00 17105.30 88888.00 2019-08-16 08:50:15.000 228 33843.95 297.01 17105.31 37922.39 2019-08-16 08:50:16.000 228 33843.97 297.01 17105.24 88888.00 2019-08-16 08:50:17.000 228 33843.97 296.99 17105.26 88888.00 2019-08-16 08:50:18.000 228 33843.97 297.01 17105.31 88888.00 2019-08-16 08:50:19.000 228 33843.96 297.02 17105.28 88888.00 2019-08-16 08:50:20.000 228 33843.98 297.02 17105.26 37922.44 2019-08-16 08:50:21.000 228 33843.99 297.02 17105.24 88888.00 2019-08-16 08:50:22.000 228 33844.00 297.04 17105.24 88888.00 2019-08-16 08:50:23.000 228 33843.94 297.00 17105.28 88888.00 2019-08-16 08:50:24.000 228 33843.95 296.99 17105.30 88888.00 2019-08-16 08:50:25.000 228 33843.97 297.00 17105.31 37922.31 2019-08-16 08:50:26.000 228 33843.95 296.97 17105.30 88888.00 2019-08-16 08:50:27.000 228 33843.91 296.98 17105.30 88888.00 2019-08-16 08:50:28.000 228 33843.89 297.00 17105.31 88888.00 2019-08-16 08:50:29.000 228 33843.91 297.02 17105.28 88888.00 2019-08-16 08:50:30.000 228 33843.90 296.99 17105.24 37922.47 2019-08-16 08:50:31.000 228 33843.90 296.98 17105.24 88888.00 2019-08-16 08:50:32.000 228 33843.93 296.98 17105.26 88888.00 2019-08-16 08:50:33.000 228 33843.95 296.95 17105.28 88888.00 2019-08-16 08:50:34.000 228 33843.93 296.91 17105.24 88888.00 2019-08-16 08:50:35.000 228 33843.91 296.94 17105.26 37922.43 2019-08-16 08:50:36.000 228 33843.96 296.97 17105.31 88888.00 2019-08-16 08:50:37.000 228 33843.96 296.94 17105.30 88888.00 2019-08-16 08:50:38.000 228 33843.96 296.90 17105.30 88888.00 2019-08-16 08:50:39.000 228 33843.97 296.91 17105.30 88888.00 2019-08-16 08:50:40.000 228 33843.97 296.93 17105.26 37922.44 2019-08-16 08:50:41.000 228 33843.92 296.92 17105.30 88888.00 2019-08-16 08:50:42.000 228 33843.95 296.91 17105.30 88888.00 2019-08-16 08:50:43.000 228 33843.97 296.87 17105.26 88888.00 2019-08-16 08:50:44.000 228 33843.96 296.86 17105.24 88888.00 2019-08-16 08:50:45.000 228 33843.96 296.87 17105.24 37922.49 2019-08-16 08:50:46.000 228 33843.96 296.85 17105.23 88888.00 2019-08-16 08:50:47.000 228 33843.92 296.90 17105.24 88888.00 2019-08-16 08:50:48.000 228 33843.93 296.89 17105.22 88888.00 2019-08-16 08:50:49.000 228 33843.94 296.87 17105.19 88888.00 2019-08-16 08:50:50.000 228 33843.91 296.83 17105.21 37922.42 2019-08-16 08:50:51.000 228 33843.97 296.83 17105.24 88888.00 2019-08-16 08:50:52.000 228 33844.02 296.81 17105.24 88888.00 2019-08-16 08:50:53.000 228 33844.01 296.77 17105.19 88888.00 2019-08-16 08:50:54.000 228 33844.01 296.80 17105.21 88888.00 2019-08-16 08:50:55.000 228 33844.02 296.82 17105.22 37922.44 2019-08-16 08:50:56.000 228 33844.05 296.77 17105.21 88888.00 2019-08-16 08:50:57.000 228 33844.03 296.78 17105.24 88888.00 2019-08-16 08:50:58.000 228 33844.05 296.78 17105.19 88888.00 2019-08-16 08:50:59.000 228 33844.03 296.78 17105.21 88888.00 2019-08-16 08:51:00.000 228 33844.03 296.79 17105.21 37922.44 2019-08-16 08:51:01.000 228 33844.05 296.77 17105.17 88888.00 2019-08-16 08:51:02.000 228 33844.06 296.77 17105.19 88888.00 2019-08-16 08:51:03.000 228 33844.08 296.78 17105.21 88888.00 2019-08-16 08:51:04.000 228 33844.10 296.77 17105.23 88888.00 2019-08-16 08:51:05.000 228 33844.05 296.77 17105.19 37922.40 2019-08-16 08:51:06.000 228 33844.05 296.80 17105.22 88888.00 2019-08-16 08:51:07.000 228 33844.11 296.79 17105.24 88888.00 2019-08-16 08:51:08.000 228 33844.15 296.82 17105.19 88888.00 2019-08-16 08:51:09.000 228 33844.16 296.80 17105.22 88888.00 2019-08-16 08:51:10.000 228 33844.16 296.79 17105.22 37922.54 2019-08-16 08:51:11.000 228 33844.15 296.82 17105.21 88888.00 2019-08-16 08:51:12.000 228 33844.15 296.78 17105.19 88888.00 2019-08-16 08:51:13.000 228 33844.16 296.73 17105.21 88888.00 2019-08-16 08:51:14.000 228 33844.18 296.74 17105.21 88888.00 2019-08-16 08:51:15.000 228 33844.25 296.73 17105.19 37922.47 2019-08-16 08:51:16.000 228 33844.24 296.67 17105.17 88888.00 2019-08-16 08:51:17.000 228 33844.24 296.70 17105.15 88888.00 2019-08-16 08:51:18.000 228 33844.22 296.71 17105.17 88888.00 2019-08-16 08:51:19.000 228 33844.26 296.70 17105.21 88888.00 2019-08-16 08:51:20.000 228 33844.23 296.72 17105.19 37922.58 2019-08-16 08:51:21.000 228 33844.27 296.69 17105.21 88888.00 2019-08-16 08:51:22.000 228 33844.24 296.68 17105.19 88888.00 2019-08-16 08:51:23.000 228 33844.22 296.67 17105.17 88888.00 2019-08-16 08:51:24.000 228 33844.22 296.67 17105.17 88888.00 2019-08-16 08:51:25.000 228 33844.20 296.63 17105.19 37922.62 2019-08-16 08:51:26.000 228 33844.22 296.60 17105.17 88888.00 2019-08-16 08:51:27.000 228 33844.23 296.59 17105.19 88888.00 2019-08-16 08:51:28.000 228 33844.26 296.59 17105.22 88888.00 2019-08-16 08:51:29.000 228 33844.25 296.58 17105.17 88888.00 2019-08-16 08:51:30.000 228 33844.21 296.59 17105.17 37922.68 2019-08-16 08:51:31.000 228 33844.22 296.64 17105.15 88888.00 2019-08-16 08:51:32.000 228 33844.18 296.65 17105.15 88888.00 2019-08-16 08:51:33.000 228 33844.18 296.65 17105.17 88888.00 2019-08-16 08:51:34.000 228 33844.22 296.67 17105.15 88888.00 2019-08-16 08:51:35.000 228 33844.23 296.67 17105.15 37922.58 2019-08-16 08:51:36.000 228 33844.21 296.66 17105.12 88888.00 2019-08-16 08:51:37.000 228 33844.21 296.68 17105.12 88888.00 2019-08-16 08:51:38.000 228 33844.20 296.67 17105.12 88888.00 2019-08-16 08:51:39.000 228 33844.18 296.66 17105.12 88888.00 2019-08-16 08:51:40.000 228 33844.19 296.67 17105.08 37922.64 2019-08-16 08:51:41.000 228 33844.18 296.64 17105.08 88888.00 2019-08-16 08:51:42.000 228 33844.12 296.62 17105.10 88888.00 2019-08-16 08:51:43.000 228 33844.10 296.60 17105.15 88888.00 2019-08-16 08:51:44.000 228 33844.12 296.60 17105.19 88888.00 2019-08-16 08:51:45.000 228 33844.12 296.60 17105.17 37922.56 2019-08-16 08:51:46.000 228 33844.14 296.59 17105.12 88888.00 2019-08-16 08:51:47.000 228 33844.11 296.57 17105.10 88888.00 2019-08-16 08:51:48.000 228 33844.06 296.57 17105.12 88888.00 2019-08-16 08:51:49.000 228 33844.05 296.54 17105.15 88888.00 2019-08-16 08:51:50.000 228 33844.05 296.52 17105.22 37922.49 2019-08-16 08:51:51.000 228 33844.07 296.50 17105.15 88888.00 2019-08-16 08:51:52.000 228 33844.08 296.53 17105.15 88888.00 2019-08-16 08:51:53.000 228 33844.13 296.52 17105.12 88888.00 2019-08-16 08:51:54.000 228 33844.12 296.47 17105.14 88888.00 2019-08-16 08:51:55.000 228 33844.11 296.48 17105.15 37922.49 2019-08-16 08:51:56.000 228 33844.11 296.48 17105.15 88888.00 2019-08-16 08:51:57.000 228 33844.14 296.49 17105.14 88888.00 2019-08-16 08:51:58.000 228 33844.08 296.47 17105.12 88888.00 2019-08-16 08:51:59.000 228 33844.13 296.45 17105.12 88888.00 2019-08-16 08:52:00.000 228 33844.12 296.46 17105.15 37922.38 2019-08-16 08:52:01.000 228 33844.13 296.47 17105.15 88888.00 2019-08-16 08:52:02.000 228 33844.10 296.48 17105.17 88888.00 2019-08-16 08:52:03.000 228 33844.11 296.47 17105.17 88888.00 2019-08-16 08:52:04.000 228 33844.16 296.51 17105.15 88888.00 2019-08-16 08:52:05.000 228 33844.16 296.52 17105.15 37922.50 2019-08-16 08:52:06.000 228 33844.12 296.47 17105.08 88888.00 2019-08-16 08:52:07.000 228 33844.15 296.46 17105.06 88888.00 2019-08-16 08:52:08.000 228 33844.18 296.51 17105.06 88888.00 2019-08-16 08:52:09.000 228 33844.18 296.53 17105.10 88888.00 2019-08-16 08:52:10.000 228 33844.16 296.51 17105.12 37922.50 2019-08-16 08:52:11.000 228 33844.16 296.52 17105.10 88888.00 2019-08-16 08:52:12.000 228 33844.17 296.49 17105.10 88888.00 2019-08-16 08:52:13.000 228 33844.21 296.52 17105.06 88888.00 2019-08-16 08:52:14.000 228 33844.21 296.50 17105.08 88888.00 2019-08-16 08:52:15.000 228 33844.19 296.46 17105.08 37922.42 2019-08-16 08:52:16.000 228 33844.19 296.44 17105.06 88888.00 2019-08-16 08:52:17.000 228 33844.21 296.43 17105.08 88888.00 2019-08-16 08:52:18.000 228 33844.20 296.40 17105.08 88888.00 2019-08-16 08:52:19.000 228 33844.19 296.39 17105.08 88888.00 2019-08-16 08:52:20.000 228 33844.22 296.39 17105.12 37922.50 2019-08-16 08:52:21.000 228 33844.23 296.41 17105.10 88888.00 2019-08-16 08:52:22.000 228 33844.23 296.37 17105.08 88888.00 2019-08-16 08:52:23.000 228 33844.22 296.36 17105.06 88888.00 2019-08-16 08:52:24.000 228 33844.21 296.34 17105.06 88888.00 2019-08-16 08:52:25.000 228 33844.23 296.34 17105.10 37922.60 2019-08-16 08:52:26.000 228 33844.19 296.33 17105.10 88888.00 2019-08-16 08:52:27.000 228 33844.20 296.28 17105.05 88888.00 2019-08-16 08:52:28.000 228 33844.24 296.26 17105.03 88888.00 2019-08-16 08:52:29.000 228 33844.25 296.32 17105.05 88888.00 2019-08-16 08:52:30.000 228 33844.24 296.29 17105.06 37922.57 2019-08-16 08:52:31.000 228 33844.26 296.25 17105.03 88888.00 2019-08-16 08:52:32.000 228 33844.29 296.22 17104.99 88888.00 2019-08-16 08:52:33.000 228 33844.34 296.22 17105.01 88888.00 2019-08-16 08:52:34.000 228 33844.33 296.23 17105.01 88888.00 2019-08-16 08:52:35.000 228 33844.31 296.18 17104.99 37922.62 2019-08-16 08:52:36.000 228 33844.33 296.16 17104.97 88888.00 2019-08-16 08:52:37.000 228 33844.33 296.16 17104.99 88888.00 2019-08-16 08:52:38.000 228 33844.33 296.16 17105.01 88888.00 2019-08-16 08:52:39.000 228 33844.33 296.17 17105.01 88888.00 2019-08-16 08:52:40.000 228 33844.33 296.18 17105.01 37922.65 2019-08-16 08:52:41.000 228 33844.33 296.18 17105.06 88888.00 2019-08-16 08:52:42.000 228 33844.31 296.16 17105.05 88888.00 2019-08-16 08:52:43.000 228 33844.32 296.16 17105.03 88888.00 2019-08-16 08:52:44.000 228 33844.34 296.17 17105.05 88888.00 2019-08-16 08:52:45.000 228 33844.34 296.17 17105.06 37922.58 2019-08-16 08:52:46.000 228 33844.36 296.15 17105.08 88888.00 2019-08-16 08:52:47.000 228 33844.33 296.18 17105.06 88888.00 2019-08-16 08:52:48.000 228 33844.31 296.18 17105.01 88888.00 2019-08-16 08:52:49.000 228 33844.28 296.16 17105.01 88888.00 2019-08-16 08:52:50.000 228 33844.28 296.14 17105.03 37922.58 2019-08-16 08:52:51.000 228 33844.26 296.11 17104.99 88888.00 2019-08-16 08:52:52.000 228 33844.24 296.13 17104.94 88888.00 2019-08-16 08:52:53.000 228 33844.27 296.13 17104.96 88888.00 2019-08-16 08:52:54.000 228 33844.27 296.12 17104.97 88888.00 2019-08-16 08:52:55.000 228 33844.22 296.08 17104.99 37922.54 2019-08-16 08:52:56.000 228 33844.17 296.05 17104.99 88888.00 2019-08-16 08:52:57.000 228 33844.21 296.07 17104.99 88888.00 2019-08-16 08:52:58.000 228 33844.22 296.05 17104.99 88888.00 2019-08-16 08:52:59.000 228 33844.22 296.09 17104.96 88888.00 2019-08-16 08:53:00.000 228 33844.20 296.07 17104.98 37922.57 2019-08-16 08:53:01.000 228 33844.21 296.10 17104.99 88888.00 2019-08-16 08:53:02.000 228 33844.22 296.13 17105.03 88888.00 2019-08-16 08:53:03.000 228 33844.20 296.09 17105.03 88888.00 2019-08-16 08:53:04.000 228 33844.20 296.06 17105.05 88888.00 2019-08-16 08:53:05.000 228 33844.18 296.11 17105.08 37922.54 2019-08-16 08:53:06.000 228 33844.16 296.09 17105.05 88888.00 2019-08-16 08:53:07.000 228 33844.13 296.05 17105.05 88888.00 2019-08-16 08:53:08.000 228 33844.16 296.07 17105.06 88888.00 2019-08-16 08:53:09.000 228 33844.15 296.09 17105.05 88888.00 2019-08-16 08:53:10.000 228 33844.11 296.06 17105.03 37922.43 2019-08-16 08:53:11.000 228 33844.11 296.04 17105.03 88888.00 2019-08-16 08:53:12.000 228 33844.12 296.03 17104.98 88888.00 2019-08-16 08:53:13.000 228 33844.12 296.06 17104.99 88888.00 2019-08-16 08:53:14.000 228 33844.09 296.02 17105.01 88888.00 2019-08-16 08:53:15.000 228 33844.07 296.04 17105.01 37922.35 2019-08-16 08:53:16.000 228 33844.04 296.04 17104.99 88888.00 2019-08-16 08:53:17.000 228 33843.99 296.08 17104.97 88888.00 2019-08-16 08:53:18.000 228 33843.99 296.07 17104.94 88888.00 2019-08-16 08:53:19.000 228 33844.02 296.04 17104.94 88888.00 2019-08-16 08:53:20.000 228 33844.03 296.01 17104.94 37922.43 2019-08-16 08:53:21.000 228 33844.03 296.02 17104.92 88888.00 2019-08-16 08:53:22.000 228 33844.01 296.02 17104.92 88888.00 2019-08-16 08:53:23.000 228 33844.03 296.01 17104.92 88888.00 2019-08-16 08:53:24.000 228 33844.03 296.02 17104.96 88888.00 2019-08-16 08:53:25.000 228 33844.04 295.98 17104.96 37922.33 2019-08-16 08:53:26.000 228 33844.04 295.96 17104.94 88888.00 2019-08-16 08:53:27.000 228 33844.01 295.97 17104.94 88888.00 2019-08-16 08:53:28.000 228 33844.01 295.96 17104.94 88888.00 2019-08-16 08:53:29.000 228 33844.01 295.94 17104.92 88888.00 2019-08-16 08:53:30.000 228 33844.03 295.99 17104.92 37922.25 2019-08-16 08:53:31.000 228 33844.01 296.02 17104.90 88888.00 2019-08-16 08:53:32.000 228 33843.99 295.99 17104.90 88888.00 2019-08-16 08:53:33.000 228 33843.97 295.98 17104.90 88888.00 2019-08-16 08:53:34.000 228 33843.96 295.92 17104.90 88888.00 2019-08-16 08:53:35.000 228 33843.94 295.89 17104.90 37922.22 2019-08-16 08:53:36.000 228 33843.94 295.94 17104.92 88888.00 2019-08-16 08:53:37.000 228 33843.96 295.91 17104.92 88888.00 2019-08-16 08:53:38.000 228 33843.97 295.88 17104.92 88888.00 2019-08-16 08:53:39.000 228 33843.98 295.89 17104.92 88888.00 2019-08-16 08:53:40.000 228 33843.97 295.91 17104.90 37922.11 2019-08-16 08:53:41.000 228 33843.94 295.89 17104.92 88888.00 2019-08-16 08:53:42.000 228 33843.94 295.89 17104.94 88888.00 2019-08-16 08:53:43.000 228 33843.92 295.95 17104.97 88888.00 2019-08-16 08:53:44.000 228 33843.88 295.96 17104.96 88888.00 2019-08-16 08:53:45.000 228 33843.90 295.92 17104.97 37922.22 2019-08-16 08:53:46.000 228 33843.94 295.91 17104.97 88888.00 2019-08-16 08:53:47.000 228 33843.94 295.90 17104.92 88888.00 2019-08-16 08:53:48.000 228 33843.93 295.88 17104.90 88888.00 2019-08-16 08:53:49.000 228 33843.96 295.90 17104.94 88888.00 2019-08-16 08:53:50.000 228 33843.95 295.89 17104.94 37922.15 2019-08-16 08:53:51.000 228 33843.95 295.93 17104.92 88888.00 2019-08-16 08:53:52.000 228 33843.97 295.94 17104.94 88888.00 2019-08-16 08:53:53.000 228 33843.98 295.90 17104.96 88888.00 2019-08-16 08:53:54.000 228 33843.99 295.88 17104.92 88888.00 2019-08-16 08:53:55.000 228 33844.02 295.87 17104.90 37922.25 2019-08-16 08:53:56.000 228 33844.02 295.83 17104.92 88888.00 2019-08-16 08:53:57.000 228 33844.02 295.83 17104.90 88888.00 2019-08-16 08:53:58.000 228 33844.03 295.81 17104.92 88888.00 2019-08-16 08:53:59.000 228 33844.05 295.78 17104.87 88888.00 2019-08-16 08:54:00.000 228 33844.05 295.79 17104.88 37922.24 2019-08-16 08:54:01.000 228 33844.04 295.79 17104.89 88888.00 2019-08-16 08:54:02.000 228 33844.06 295.74 17104.88 88888.00 2019-08-16 08:54:03.000 228 33844.03 295.76 17104.87 88888.00 2019-08-16 08:54:04.000 228 33844.12 295.78 17104.88 88888.00 2019-08-16 08:54:05.000 228 33844.15 295.79 17104.87 37922.24 2019-08-16 08:54:06.000 228 33844.11 295.78 17104.87 88888.00 2019-08-16 08:54:07.000 228 33844.12 295.75 17104.88 88888.00 2019-08-16 08:54:08.000 228 33844.12 295.74 17104.89 88888.00 2019-08-16 08:54:09.000 228 33844.10 295.74 17104.87 88888.00 2019-08-16 08:54:10.000 228 33844.09 295.73 17104.83 37922.36 2019-08-16 08:54:11.000 228 33844.12 295.74 17104.81 88888.00 2019-08-16 08:54:12.000 228 33844.15 295.73 17104.85 88888.00 2019-08-16 08:54:13.000 228 33844.17 295.71 17104.83 88888.00 2019-08-16 08:54:14.000 228 33844.12 295.73 17104.83 88888.00 2019-08-16 08:54:15.000 228 33844.09 295.76 17104.85 37922.35 2019-08-16 08:54:16.000 228 33844.11 295.76 17104.85 88888.00 2019-08-16 08:54:17.000 228 33844.11 295.75 17104.85 88888.00 2019-08-16 08:54:18.000 228 33844.12 295.77 17104.87 88888.00 2019-08-16 08:54:19.000 228 33844.13 295.77 17104.88 88888.00 2019-08-16 08:54:20.000 228 33844.13 295.75 17104.88 37922.29 2019-08-16 08:54:21.000 228 33844.09 295.76 17104.87 88888.00 2019-08-16 08:54:22.000 228 33844.05 295.80 17104.87 88888.00 2019-08-16 08:54:23.000 228 33844.02 295.78 17104.85 88888.00 2019-08-16 08:54:24.000 228 33844.06 295.80 17104.81 88888.00 2019-08-16 08:54:25.000 228 33844.05 295.79 17104.81 37922.25 2019-08-16 08:54:26.000 228 33844.03 295.75 17104.83 88888.00 2019-08-16 08:54:27.000 228 33844.03 295.77 17104.83 88888.00 2019-08-16 08:54:28.000 228 33844.02 295.75 17104.83 88888.00 2019-08-16 08:54:29.000 228 33844.02 295.76 17104.89 88888.00 2019-08-16 08:54:30.000 228 33844.01 295.73 17104.90 37922.22 2019-08-16 08:54:31.000 228 33843.99 295.70 17104.89 88888.00 2019-08-16 08:54:32.000 228 33843.97 295.65 17104.83 88888.00 2019-08-16 08:54:33.000 228 33843.96 295.63 17104.81 88888.00 2019-08-16 08:54:34.000 228 33843.92 295.64 17104.85 88888.00 2019-08-16 08:54:35.000 228 33843.93 295.64 17104.85 37922.19 2019-08-16 08:54:36.000 228 33843.94 295.66 17104.85 88888.00 2019-08-16 08:54:37.000 228 33843.90 295.66 17104.81 88888.00 2019-08-16 08:54:38.000 228 33843.91 295.68 17104.83 88888.00 2019-08-16 08:54:39.000 228 33843.93 295.69 17104.85 88888.00 2019-08-16 08:54:40.000 228 33843.91 295.68 17104.87 37922.04 2019-08-16 08:54:41.000 228 33843.93 295.63 17104.89 88888.00 2019-08-16 08:54:42.000 228 33843.88 295.66 17104.90 88888.00 2019-08-16 08:54:43.000 228 33843.87 295.64 17104.88 88888.00 2019-08-16 08:54:44.000 228 33843.88 295.60 17104.88 88888.00 2019-08-16 08:54:45.000 228 33843.84 295.61 17104.89 37922.15 2019-08-16 08:54:46.000 228 33843.83 295.59 17104.92 88888.00 2019-08-16 08:54:47.000 228 33843.86 295.57 17104.94 88888.00 2019-08-16 08:54:48.000 228 33843.85 295.60 17104.92 88888.00 2019-08-16 08:54:49.000 228 33843.83 295.65 17104.92 88888.00 2019-08-16 08:54:50.000 228 33843.77 295.62 17104.90 37922.01 2019-08-16 08:54:51.000 228 33843.75 295.59 17104.90 88888.00 2019-08-16 08:54:52.000 228 33843.76 295.60 17104.87 88888.00 2019-08-16 08:54:53.000 228 33843.78 295.59 17104.87 88888.00 2019-08-16 08:54:54.000 228 33843.76 295.62 17104.89 88888.00 2019-08-16 08:54:55.000 228 33843.72 295.66 17104.90 37921.96 2019-08-16 08:54:56.000 228 33843.70 295.66 17104.90 88888.00 2019-08-16 08:54:57.000 228 33843.69 295.63 17104.89 88888.00 2019-08-16 08:54:58.000 228 33843.70 295.63 17104.92 88888.00 2019-08-16 08:54:59.000 228 33843.70 295.64 17104.94 88888.00 2019-08-16 08:55:00.000 228 33843.69 295.61 17104.89 37922.00 2019-08-16 08:55:01.000 228 33843.69 295.61 17104.88 88888.00 2019-08-16 08:55:02.000 228 33843.73 295.61 17104.90 88888.00 2019-08-16 08:55:03.000 228 33843.74 295.58 17104.87 88888.00 2019-08-16 08:55:04.000 228 33843.70 295.57 17104.90 88888.00 2019-08-16 08:55:05.000 228 33843.71 295.57 17104.90 37921.94 2019-08-16 08:55:06.000 228 33843.71 295.55 17104.89 88888.00 2019-08-16 08:55:07.000 228 33843.69 295.58 17104.88 88888.00 2019-08-16 08:55:08.000 228 33843.69 295.55 17104.89 88888.00 2019-08-16 08:55:09.000 228 33843.69 295.53 17104.92 88888.00 2019-08-16 08:55:10.000 228 33843.70 295.54 17104.92 37921.90 2019-08-16 08:55:11.000 228 33843.70 295.54 17104.89 88888.00 2019-08-16 08:55:12.000 228 33843.71 295.52 17104.85 88888.00 2019-08-16 08:55:13.000 228 33843.70 295.54 17104.83 88888.00 2019-08-16 08:55:14.000 228 33843.69 295.53 17104.83 88888.00 2019-08-16 08:55:15.000 228 33843.75 295.53 17104.85 37921.89 2019-08-16 08:55:16.000 228 33843.76 295.52 17104.85 88888.00 2019-08-16 08:55:17.000 228 33843.71 295.52 17104.83 88888.00 2019-08-16 08:55:18.000 228 33843.72 295.46 17104.78 88888.00 2019-08-16 08:55:19.000 228 33843.73 295.49 17104.83 88888.00 2019-08-16 08:55:20.000 228 33843.70 295.45 17104.83 37921.90 2019-08-16 08:55:21.000 228 33843.76 295.41 17104.83 88888.00 2019-08-16 08:55:22.000 228 33843.74 295.42 17104.85 88888.00 2019-08-16 08:55:23.000 228 33843.68 295.41 17104.85 88888.00 2019-08-16 08:55:24.000 228 33843.70 295.37 17104.85 88888.00 2019-08-16 08:55:25.000 228 33843.74 295.42 17104.85 37921.93 2019-08-16 08:55:26.000 228 33843.77 295.44 17104.81 88888.00 2019-08-16 08:55:27.000 228 33843.79 295.39 17104.76 88888.00 2019-08-16 08:55:28.000 228 33843.80 295.39 17104.81 88888.00 2019-08-16 08:55:29.000 228 33843.81 295.38 17104.81 88888.00 2019-08-16 08:55:30.000 228 33843.85 295.36 17104.81 37922.00 2019-08-16 08:55:31.000 228 33843.86 295.36 17104.80 88888.00 2019-08-16 08:55:32.000 228 33843.83 295.38 17104.78 88888.00 2019-08-16 08:55:33.000 228 33843.84 295.39 17104.78 88888.00 2019-08-16 08:55:34.000 228 33843.88 295.41 17104.78 88888.00 2019-08-16 08:55:35.000 228 33843.89 295.39 17104.80 37922.01 2019-08-16 08:55:36.000 228 33843.87 295.35 17104.78 88888.00 2019-08-16 08:55:37.000 228 33843.88 295.31 17104.78 88888.00 2019-08-16 08:55:38.000 228 33843.88 295.32 17104.76 88888.00 2019-08-16 08:55:39.000 228 33843.90 295.33 17104.74 88888.00 2019-08-16 08:55:40.000 228 33843.87 295.31 17104.73 37922.08 2019-08-16 08:55:41.000 228 33843.80 295.26 17104.73 88888.00 2019-08-16 08:55:42.000 228 33843.81 295.26 17104.71 88888.00 2019-08-16 08:55:43.000 228 33843.85 295.26 17104.74 88888.00 2019-08-16 08:55:44.000 228 33843.84 295.29 17104.73 88888.00 2019-08-16 08:55:45.000 228 33843.84 295.29 17104.74 37922.04 2019-08-16 08:55:46.000 228 33843.83 295.26 17104.76 88888.00 2019-08-16 08:55:47.000 228 33843.86 295.29 17104.72 88888.00 2019-08-16 08:55:48.000 228 33843.90 295.30 17104.74 88888.00 2019-08-16 08:55:49.000 228 33843.88 295.30 17104.72 88888.00 2019-08-16 08:55:50.000 228 33843.87 295.30 17104.69 37922.08 2019-08-16 08:55:51.000 228 33843.88 295.33 17104.73 88888.00 2019-08-16 08:55:52.000 228 33843.86 295.34 17104.74 88888.00 2019-08-16 08:55:53.000 228 33843.86 295.35 17104.73 88888.00 2019-08-16 08:55:54.000 228 33843.79 295.31 17104.74 88888.00 2019-08-16 08:55:55.000 228 33843.76 295.30 17104.74 37922.03 2019-08-16 08:55:56.000 228 33843.76 295.29 17104.71 88888.00 2019-08-16 08:55:57.000 228 33843.77 295.29 17104.69 88888.00 2019-08-16 08:55:58.000 228 33843.76 295.26 17104.72 88888.00 2019-08-16 08:55:59.000 228 33843.75 295.25 17104.69 88888.00 2019-08-16 08:56:00.000 228 33843.82 295.30 17104.72 37922.06 2019-08-16 08:56:01.000 228 33843.87 295.31 17104.74 88888.00 2019-08-16 08:56:02.000 228 33843.85 295.32 17104.73 88888.00 2019-08-16 08:56:03.000 228 33843.83 295.28 17104.69 88888.00 2019-08-16 08:56:04.000 228 33843.80 295.26 17104.69 88888.00 2019-08-16 08:56:05.000 228 33843.80 295.27 17104.71 37921.93 2019-08-16 08:56:06.000 228 33843.83 295.26 17104.74 88888.00 2019-08-16 08:56:07.000 228 33843.85 295.21 17104.69 88888.00 2019-08-16 08:56:08.000 228 33843.77 295.19 17104.64 88888.00 2019-08-16 08:56:09.000 228 33843.76 295.18 17104.65 88888.00 2019-08-16 08:56:10.000 228 33843.78 295.22 17104.67 37922.04 2019-08-16 08:56:11.000 228 33843.78 295.23 17104.64 88888.00 2019-08-16 08:56:12.000 228 33843.78 295.26 17104.64 88888.00 2019-08-16 08:56:13.000 228 33843.81 295.23 17104.65 88888.00 2019-08-16 08:56:14.000 228 33843.79 295.26 17104.67 88888.00 2019-08-16 08:56:15.000 228 33843.80 295.30 17104.69 37921.99 2019-08-16 08:56:16.000 228 33843.80 295.27 17104.73 88888.00 2019-08-16 08:56:17.000 228 33843.77 295.27 17104.74 88888.00 2019-08-16 08:56:18.000 228 33843.79 295.26 17104.69 88888.00 2019-08-16 08:56:19.000 228 33843.84 295.27 17104.69 88888.00 2019-08-16 08:56:20.000 228 33843.88 295.28 17104.69 37921.99 2019-08-16 08:56:21.000 228 33843.87 295.29 17104.69 88888.00 2019-08-16 08:56:22.000 228 33843.89 295.23 17104.69 88888.00 2019-08-16 08:56:23.000 228 33843.93 295.22 17104.65 88888.00 2019-08-16 08:56:24.000 228 33843.96 295.22 17104.67 88888.00 2019-08-16 08:56:25.000 228 33843.98 295.22 17104.65 37922.04 2019-08-16 08:56:26.000 228 33843.97 295.24 17104.65 88888.00 2019-08-16 08:56:27.000 228 33843.96 295.30 17104.62 88888.00 2019-08-16 08:56:28.000 228 33843.94 295.26 17104.62 88888.00 2019-08-16 08:56:29.000 228 33843.95 295.18 17104.60 88888.00 2019-08-16 08:56:30.000 228 33843.94 295.18 17104.58 37922.08 2019-08-16 08:56:31.000 228 33843.94 295.16 17104.60 88888.00 2019-08-16 08:56:32.000 228 33843.94 295.17 17104.60 88888.00 2019-08-16 08:56:33.000 228 33843.92 295.18 17104.58 88888.00 2019-08-16 08:56:34.000 228 33843.97 295.15 17104.56 88888.00 2019-08-16 08:56:35.000 228 33843.99 295.14 17104.55 37922.11 2019-08-16 08:56:36.000 228 33844.01 295.13 17104.58 88888.00 2019-08-16 08:56:37.000 228 33844.02 295.14 17104.60 88888.00 2019-08-16 08:56:38.000 228 33844.02 295.16 17104.60 88888.00 2019-08-16 08:56:39.000 228 33844.06 295.15 17104.58 88888.00 2019-08-16 08:56:40.000 228 33844.06 295.15 17104.55 37922.19 2019-08-16 08:56:41.000 228 33844.05 295.09 17104.56 88888.00 2019-08-16 08:56:42.000 228 33844.05 295.06 17104.58 88888.00 2019-08-16 08:56:43.000 228 33844.11 295.06 17104.56 88888.00 2019-08-16 08:56:44.000 228 33844.11 295.04 17104.53 88888.00 2019-08-16 08:56:45.000 228 33844.13 295.05 17104.53 37922.24 2019-08-16 08:56:46.000 228 33844.12 295.03 17104.49 88888.00 2019-08-16 08:56:47.000 228 33844.12 295.02 17104.47 88888.00 2019-08-16 08:56:48.000 228 33844.13 295.05 17104.49 88888.00 2019-08-16 08:56:49.000 228 33844.18 295.08 17104.53 88888.00 2019-08-16 08:56:50.000 228 33844.17 295.07 17104.56 37922.21 2019-08-16 08:56:51.000 228 33844.20 295.01 17104.53 88888.00 2019-08-16 08:56:52.000 228 33844.20 295.04 17104.53 88888.00 2019-08-16 08:56:53.000 228 33844.21 295.05 17104.53 88888.00 2019-08-16 08:56:54.000 228 33844.19 295.04 17104.53 88888.00 2019-08-16 08:56:55.000 228 33844.13 295.06 17104.53 37922.22 2019-08-16 08:56:56.000 228 33844.13 295.07 17104.55 88888.00 2019-08-16 08:56:57.000 228 33844.14 295.07 17104.55 88888.00 2019-08-16 08:56:58.000 228 33844.15 295.10 17104.58 88888.00 2019-08-16 08:56:59.000 228 33844.19 295.07 17104.60 88888.00 2019-08-16 08:57:00.000 228 33844.20 295.10 17104.60 37922.25 2019-08-16 08:57:01.000 228 33844.16 295.08 17104.60 88888.00 2019-08-16 08:57:02.000 228 33844.14 295.05 17104.62 88888.00 2019-08-16 08:57:03.000 228 33844.16 295.08 17104.62 88888.00 2019-08-16 08:57:04.000 228 33844.18 295.06 17104.55 88888.00 2019-08-16 08:57:05.000 228 33844.16 295.04 17104.51 37922.22 2019-08-16 08:57:06.000 228 33844.17 295.01 17104.47 88888.00 2019-08-16 08:57:07.000 228 33844.17 295.02 17104.47 88888.00 2019-08-16 08:57:08.000 228 33844.14 295.03 17104.48 88888.00 2019-08-16 08:57:09.000 228 33844.13 295.04 17104.46 88888.00 2019-08-16 08:57:10.000 228 33844.17 295.05 17104.47 37922.18 2019-08-16 08:57:11.000 228 33844.18 295.05 17104.47 88888.00 2019-08-16 08:57:12.000 228 33844.18 295.10 17104.49 88888.00 2019-08-16 08:57:13.000 228 33844.19 295.08 17104.47 88888.00 2019-08-16 08:57:14.000 228 33844.18 295.05 17104.44 88888.00 2019-08-16 08:57:15.000 228 33844.17 295.06 17104.42 37922.18 2019-08-16 08:57:16.000 228 33844.16 295.07 17104.40 88888.00 2019-08-16 08:57:17.000 228 33844.17 295.12 17104.42 88888.00 2019-08-16 08:57:18.000 228 33844.17 295.15 17104.46 88888.00 2019-08-16 08:57:19.000 228 33844.13 295.14 17104.42 88888.00 2019-08-16 08:57:20.000 228 33844.15 295.13 17104.44 37922.15 2019-08-16 08:57:21.000 228 33844.16 295.16 17104.46 88888.00 2019-08-16 08:57:22.000 228 33844.10 295.14 17104.44 88888.00 2019-08-16 08:57:23.000 228 33844.06 295.18 17104.42 88888.00 2019-08-16 08:57:24.000 228 33844.05 295.15 17104.42 88888.00 2019-08-16 08:57:25.000 228 33844.04 295.17 17104.40 37922.17 2019-08-16 08:57:26.000 228 33844.05 295.13 17104.38 88888.00 2019-08-16 08:57:27.000 228 33844.07 295.13 17104.39 88888.00 2019-08-16 08:57:28.000 228 33844.03 295.15 17104.37 88888.00 2019-08-16 08:57:29.000 228 33844.05 295.16 17104.38 88888.00 2019-08-16 08:57:30.000 228 33844.08 295.14 17104.38 37922.08 2019-08-16 08:57:31.000 228 33844.09 295.14 17104.35 88888.00 2019-08-16 08:57:32.000 228 33844.08 295.10 17104.37 88888.00 2019-08-16 08:57:33.000 228 33844.07 295.12 17104.33 88888.00 2019-08-16 08:57:34.000 228 33844.07 295.16 17104.35 88888.00 2019-08-16 08:57:35.000 228 33844.07 295.14 17104.42 37922.12 2019-08-16 08:57:36.000 228 33844.11 295.12 17104.40 88888.00 2019-08-16 08:57:37.000 228 33844.14 295.18 17104.42 88888.00 2019-08-16 08:57:38.000 228 33844.15 295.15 17104.44 88888.00 2019-08-16 08:57:39.000 228 33844.13 295.12 17104.42 88888.00 2019-08-16 08:57:40.000 228 33844.17 295.09 17104.40 37922.08 2019-08-16 08:57:41.000 228 33844.19 295.06 17104.38 88888.00 2019-08-16 08:57:42.000 228 33844.13 295.04 17104.33 88888.00 2019-08-16 08:57:43.000 228 33844.11 295.04 17104.35 88888.00 2019-08-16 08:57:44.000 228 33844.14 294.99 17104.37 88888.00 2019-08-16 08:57:45.000 228 33844.15 294.99 17104.35 37922.14 2019-08-16 08:57:46.000 228 33844.15 295.00 17104.38 88888.00 2019-08-16 08:57:47.000 228 33844.17 295.03 17104.39 88888.00 2019-08-16 08:57:48.000 228 33844.20 295.04 17104.39 88888.00 2019-08-16 08:57:49.000 228 33844.24 295.03 17104.38 88888.00 2019-08-16 08:57:50.000 228 33844.24 295.00 17104.33 37922.12 2019-08-16 08:57:51.000 228 33844.28 295.04 17104.35 88888.00 2019-08-16 08:57:52.000 228 33844.30 294.94 17104.31 88888.00 2019-08-16 08:57:53.000 228 33844.32 294.92 17104.31 88888.00 2019-08-16 08:57:54.000 228 33844.34 294.92 17104.37 88888.00 2019-08-16 08:57:55.000 228 33844.32 294.96 17104.38 37922.22 2019-08-16 08:57:56.000 228 33844.30 294.96 17104.35 88888.00 2019-08-16 08:57:57.000 228 33844.33 294.91 17104.35 88888.00 2019-08-16 08:57:58.000 228 33844.38 294.88 17104.40 88888.00 2019-08-16 08:57:59.000 228 33844.42 294.92 17104.37 88888.00 2019-08-16 08:58:00.000 228 33844.42 294.90 17104.35 37922.24 2019-08-16 08:58:01.000 228 33844.40 294.87 17104.37 88888.00 2019-08-16 08:58:02.000 228 33844.40 294.85 17104.35 88888.00 2019-08-16 08:58:03.000 228 33844.44 294.88 17104.35 88888.00 2019-08-16 08:58:04.000 228 33844.48 294.85 17104.38 88888.00 2019-08-16 08:58:05.000 228 33844.49 294.82 17104.35 37922.35 2019-08-16 08:58:06.000 228 33844.49 294.82 17104.31 88888.00 2019-08-16 08:58:07.000 228 33844.49 294.83 17104.31 88888.00 2019-08-16 08:58:08.000 228 33844.52 294.86 17104.35 88888.00 2019-08-16 08:58:09.000 228 33844.52 294.82 17104.33 88888.00 2019-08-16 08:58:10.000 228 33844.52 294.77 17104.28 37922.49 2019-08-16 08:58:11.000 228 33844.52 294.75 17104.30 88888.00 2019-08-16 08:58:12.000 228 33844.59 294.75 17104.26 88888.00 2019-08-16 08:58:13.000 228 33844.61 294.76 17104.24 88888.00 2019-08-16 08:58:14.000 228 33844.63 294.77 17104.28 88888.00 2019-08-16 08:58:15.000 228 33844.62 294.75 17104.28 37922.50 2019-08-16 08:58:16.000 228 33844.65 294.81 17104.26 88888.00 2019-08-16 08:58:17.000 228 33844.66 294.78 17104.26 88888.00 2019-08-16 08:58:18.000 228 33844.68 294.73 17104.23 88888.00 2019-08-16 08:58:19.000 228 33844.70 294.73 17104.21 88888.00 2019-08-16 08:58:20.000 228 33844.70 294.69 17104.23 37922.61 2019-08-16 08:58:21.000 228 33844.70 294.70 17104.22 88888.00 2019-08-16 08:58:22.000 228 33844.67 294.71 17104.19 88888.00 2019-08-16 08:58:23.000 228 33844.70 294.71 17104.22 88888.00 2019-08-16 08:58:24.000 228 33844.72 294.74 17104.28 88888.00 2019-08-16 08:58:25.000 228 33844.72 294.72 17104.24 37922.62 2019-08-16 08:58:26.000 228 33844.73 294.64 17104.19 88888.00 2019-08-16 08:58:27.000 228 33844.75 294.67 17104.23 88888.00 2019-08-16 08:58:28.000 228 33844.76 294.72 17104.23 88888.00 2019-08-16 08:58:29.000 228 33844.75 294.73 17104.24 88888.00 2019-08-16 08:58:30.000 228 33844.73 294.73 17104.22 37922.62 2019-08-16 08:58:31.000 228 33844.78 294.71 17104.26 88888.00 2019-08-16 08:58:32.000 228 33844.79 294.71 17104.28 88888.00 2019-08-16 08:58:33.000 228 33844.76 294.66 17104.26 88888.00 2019-08-16 08:58:34.000 228 33844.77 294.59 17104.24 88888.00 2019-08-16 08:58:35.000 228 33844.72 294.54 17104.19 37922.58 2019-08-16 08:58:36.000 228 33844.76 294.58 17104.24 88888.00 2019-08-16 08:58:37.000 228 33844.82 294.62 17104.26 88888.00 2019-08-16 08:58:38.000 228 33844.82 294.66 17104.24 88888.00 2019-08-16 08:58:39.000 228 33844.83 294.66 17104.19 88888.00 2019-08-16 08:58:40.000 228 33844.84 294.66 17104.19 37922.56 2019-08-16 08:58:41.000 228 33844.82 294.65 17104.19 88888.00 2019-08-16 08:58:42.000 228 33844.83 294.67 17104.24 88888.00 2019-08-16 08:58:43.000 228 33844.87 294.66 17104.22 88888.00 2019-08-16 08:58:44.000 228 33844.83 294.66 17104.22 88888.00 2019-08-16 08:58:45.000 228 33844.79 294.63 17104.23 37922.58 2019-08-16 08:58:46.000 228 33844.80 294.65 17104.21 88888.00 2019-08-16 08:58:47.000 228 33844.81 294.64 17104.19 88888.00 2019-08-16 08:58:48.000 228 33844.77 294.64 17104.19 88888.00 2019-08-16 08:58:49.000 228 33844.80 294.62 17104.19 88888.00 2019-08-16 08:58:50.000 228 33844.82 294.61 17104.15 37922.58 2019-08-16 08:58:51.000 228 33844.80 294.63 17104.17 88888.00 2019-08-16 08:58:52.000 228 33844.78 294.62 17104.17 88888.00 2019-08-16 08:58:53.000 228 33844.78 294.62 17104.12 88888.00 2019-08-16 08:58:54.000 228 33844.77 294.65 17104.17 88888.00 2019-08-16 08:58:55.000 228 33844.78 294.65 17104.14 37922.49 2019-08-16 08:58:56.000 228 33844.78 294.63 17104.10 88888.00 2019-08-16 08:58:57.000 228 33844.80 294.65 17104.12 88888.00 2019-08-16 08:58:58.000 228 33844.79 294.72 17104.15 88888.00 2019-08-16 08:58:59.000 228 33844.79 294.67 17104.14 88888.00 2019-08-16 08:59:00.000 228 33844.79 294.66 17104.15 37922.50 2019-08-16 08:59:01.000 228 33844.76 294.69 17104.22 88888.00 2019-08-16 08:59:02.000 228 33844.79 294.62 17104.19 88888.00 2019-08-16 08:59:03.000 228 33844.80 294.62 17104.19 88888.00 2019-08-16 08:59:04.000 228 33844.78 294.65 17104.19 88888.00 2019-08-16 08:59:05.000 228 33844.82 294.57 17104.22 37922.56 2019-08-16 08:59:06.000 228 33844.84 294.53 17104.17 88888.00 2019-08-16 08:59:07.000 228 33844.85 294.54 17104.15 88888.00 2019-08-16 08:59:08.000 228 33844.86 294.54 17104.15 88888.00 2019-08-16 08:59:09.000 228 33844.87 294.54 17104.14 88888.00 2019-08-16 08:59:10.000 228 33844.85 294.53 17104.14 37922.50 2019-08-16 08:59:11.000 228 33844.88 294.56 17104.15 88888.00 2019-08-16 08:59:12.000 228 33844.90 294.59 17104.14 88888.00 2019-08-16 08:59:13.000 228 33844.90 294.60 17104.12 88888.00 2019-08-16 08:59:14.000 228 33844.88 294.61 17104.12 88888.00 2019-08-16 08:59:15.000 228 33844.89 294.59 17104.12 37922.53 2019-08-16 08:59:16.000 228 33844.92 294.58 17104.12 88888.00 2019-08-16 08:59:17.000 228 33844.92 294.55 17104.12 88888.00 2019-08-16 08:59:18.000 228 33844.87 294.54 17104.10 88888.00 2019-08-16 08:59:19.000 228 33844.89 294.53 17104.08 88888.00 2019-08-16 08:59:20.000 228 33844.91 294.48 17104.06 37922.64 2019-08-16 08:59:21.000 228 33844.92 294.51 17104.06 88888.00 2019-08-16 08:59:22.000 228 33844.90 294.54 17104.06 88888.00 2019-08-16 08:59:23.000 228 33844.91 294.53 17104.03 88888.00 2019-08-16 08:59:24.000 228 33844.92 294.49 17103.97 88888.00 2019-08-16 08:59:25.000 228 33844.93 294.45 17103.98 37922.64 2019-08-16 08:59:26.000 228 33844.95 294.44 17103.96 88888.00 2019-08-16 08:59:27.000 228 33844.97 294.44 17103.97 88888.00 2019-08-16 08:59:28.000 228 33844.95 294.47 17103.99 88888.00 2019-08-16 08:59:29.000 228 33844.97 294.49 17103.96 88888.00 2019-08-16 08:59:30.000 228 33844.96 294.49 17103.99 37922.65 2019-08-16 08:59:31.000 228 33844.96 294.47 17103.99 88888.00 2019-08-16 08:59:32.000 228 33844.98 294.45 17104.01 88888.00 2019-08-16 08:59:33.000 228 33845.02 294.43 17104.01 88888.00 2019-08-16 08:59:34.000 228 33845.00 294.43 17103.97 88888.00 2019-08-16 08:59:35.000 228 33844.98 294.46 17103.94 37922.74 2019-08-16 08:59:36.000 228 33845.02 294.45 17103.98 88888.00 2019-08-16 08:59:37.000 228 33845.02 294.43 17103.97 88888.00 2019-08-16 08:59:38.000 228 33845.01 294.39 17103.92 88888.00 2019-08-16 08:59:39.000 228 33844.99 294.41 17103.92 88888.00 2019-08-16 08:59:40.000 228 33844.99 294.41 17103.97 37922.75 2019-08-16 08:59:41.000 228 33845.00 294.40 17103.96 88888.00 2019-08-16 08:59:42.000 228 33845.00 294.39 17103.98 88888.00 2019-08-16 08:59:43.000 228 33845.04 294.38 17103.98 88888.00 2019-08-16 08:59:44.000 228 33845.07 294.35 17103.99 88888.00 2019-08-16 08:59:45.000 228 33845.07 294.39 17103.98 37922.79 2019-08-16 08:59:46.000 228 33845.06 294.36 17103.96 88888.00 2019-08-16 08:59:47.000 228 33845.06 294.34 17103.96 88888.00 2019-08-16 08:59:48.000 228 33845.01 294.32 17103.94 88888.00 2019-08-16 08:59:49.000 228 33845.00 294.36 17103.94 88888.00 2019-08-16 08:59:50.000 228 33844.99 294.38 17103.90 37922.68 2019-08-16 08:59:51.000 228 33844.99 294.39 17103.94 88888.00 2019-08-16 08:59:52.000 228 33845.04 294.38 17103.97 88888.00 2019-08-16 08:59:53.000 228 33845.06 294.37 17103.94 88888.00 2019-08-16 08:59:54.000 228 33845.06 294.34 17103.94 88888.00 2019-08-16 08:59:55.000 228 33845.07 294.35 17103.96 37922.78 2019-08-16 08:59:56.000 228 33845.09 294.34 17104.01 88888.00 2019-08-16 08:59:57.000 228 33845.12 294.31 17103.99 88888.00 2019-08-16 08:59:58.000 228 33845.09 294.32 17103.99 88888.00 2019-08-16 08:59:59.000 228 33845.11 294.31 17103.99 88888.00 2019-08-16 09:00:00.000 228 33845.12 294.28 17103.98 37922.83 2019-08-16 09:00:01.000 228 33845.15 294.31 17103.98 88888.00 2019-08-16 09:00:02.000 228 33845.06 294.34 17103.96 88888.00 2019-08-16 09:00:03.000 228 33845.05 294.33 17103.98 88888.00 2019-08-16 09:00:04.000 228 33845.06 294.40 17103.99 88888.00 2019-08-16 09:00:05.000 228 33845.04 294.40 17103.99 37922.75 2019-08-16 09:00:06.000 228 33845.03 294.39 17103.97 88888.00 2019-08-16 09:00:07.000 228 33845.04 294.40 17103.96 88888.00 2019-08-16 09:00:08.000 228 33845.06 294.33 17103.94 88888.00 2019-08-16 09:00:09.000 228 33845.11 294.28 17103.96 88888.00 2019-08-16 09:00:10.000 228 33845.10 294.29 17103.92 37922.79 2019-08-16 09:00:11.000 228 33845.08 294.31 17103.90 88888.00 2019-08-16 09:00:12.000 228 33845.08 294.27 17103.94 88888.00 2019-08-16 09:00:13.000 228 33845.06 294.24 17103.94 88888.00 2019-08-16 09:00:14.000 228 33845.06 294.27 17103.96 88888.00 2019-08-16 09:00:15.000 228 33845.10 294.26 17103.96 37922.76 2019-08-16 09:00:16.000 228 33845.09 294.22 17103.99 88888.00 2019-08-16 09:00:17.000 228 33845.03 294.24 17103.97 88888.00 2019-08-16 09:00:18.000 228 33845.05 294.24 17103.94 88888.00 2019-08-16 09:00:19.000 228 33845.08 294.26 17103.94 88888.00 2019-08-16 09:00:20.000 228 33845.09 294.26 17103.92 37922.72 2019-08-16 09:00:21.000 228 33845.07 294.26 17103.92 88888.00 2019-08-16 09:00:22.000 228 33845.06 294.27 17103.94 88888.00 2019-08-16 09:00:23.000 228 33845.07 294.27 17103.97 88888.00 2019-08-16 09:00:24.000 228 33845.09 294.22 17103.94 88888.00 2019-08-16 09:00:25.000 228 33845.12 294.18 17103.92 37922.71 2019-08-16 09:00:26.000 228 33845.07 294.18 17103.92 88888.00 2019-08-16 09:00:27.000 228 33845.08 294.21 17103.94 88888.00 2019-08-16 09:00:28.000 228 33845.11 294.22 17103.92 88888.00 2019-08-16 09:00:29.000 228 33845.09 294.18 17103.92 88888.00 2019-08-16 09:00:30.000 228 33845.11 294.22 17103.94 37922.72 2019-08-16 09:00:31.000 228 33845.13 294.22 17103.94 88888.00 2019-08-16 09:00:32.000 228 33845.09 294.15 17103.94 88888.00 2019-08-16 09:00:33.000 228 33845.09 294.14 17103.94 88888.00 2019-08-16 09:00:34.000 228 33845.09 294.11 17103.94 88888.00 2019-08-16 09:00:35.000 228 33845.12 294.11 17103.98 37922.75 2019-08-16 09:00:36.000 228 33845.09 294.11 17103.99 88888.00 2019-08-16 09:00:37.000 228 33845.10 294.12 17103.96 88888.00 2019-08-16 09:00:38.000 228 33845.09 294.15 17103.92 88888.00 2019-08-16 09:00:39.000 228 33845.09 294.10 17103.94 88888.00 2019-08-16 09:00:40.000 228 33845.13 294.09 17103.96 37922.72 2019-08-16 09:00:41.000 228 33845.16 294.09 17103.92 88888.00 2019-08-16 09:00:42.000 228 33845.19 294.04 17103.94 88888.00 2019-08-16 09:00:43.000 228 33845.20 293.98 17103.90 88888.00 2019-08-16 09:00:44.000 228 33845.20 294.00 17103.90 88888.00 2019-08-16 09:00:45.000 228 33845.18 294.04 17103.90 37922.81 2019-08-16 09:00:46.000 228 33845.21 293.98 17103.90 88888.00 2019-08-16 09:00:47.000 228 33845.22 293.97 17103.90 88888.00 2019-08-16 09:00:48.000 228 33845.20 293.98 17103.90 88888.00 2019-08-16 09:00:49.000 228 33845.24 293.95 17103.90 88888.00 2019-08-16 09:00:50.000 228 33845.29 293.96 17103.89 37922.75 2019-08-16 09:00:51.000 228 33845.27 293.97 17103.85 88888.00 2019-08-16 09:00:52.000 228 33845.29 293.94 17103.85 88888.00 2019-08-16 09:00:53.000 228 33845.32 293.90 17103.83 88888.00 2019-08-16 09:00:54.000 228 33845.31 293.90 17103.88 88888.00 2019-08-16 09:00:55.000 228 33845.35 293.90 17103.89 37922.86 2019-08-16 09:00:56.000 228 33845.35 293.94 17103.85 88888.00 2019-08-16 09:00:57.000 228 33845.35 293.92 17103.83 88888.00 2019-08-16 09:00:58.000 228 33845.38 293.91 17103.85 88888.00 2019-08-16 09:00:59.000 228 33845.41 293.87 17103.87 88888.00 2019-08-16 09:01:00.000 228 33845.43 293.84 17103.87 37922.99 2019-08-16 09:01:01.000 228 33845.44 293.82 17103.85 88888.00 2019-08-16 09:01:02.000 228 33845.41 293.83 17103.81 88888.00 2019-08-16 09:01:03.000 228 33845.41 293.86 17103.83 88888.00 2019-08-16 09:01:04.000 228 33845.40 293.82 17103.81 88888.00 2019-08-16 09:01:05.000 228 33845.39 293.77 17103.80 37922.97 2019-08-16 09:01:06.000 228 33845.38 293.76 17103.83 88888.00 2019-08-16 09:01:07.000 228 33845.36 293.76 17103.85 88888.00 2019-08-16 09:01:08.000 228 33845.34 293.71 17103.81 88888.00 2019-08-16 09:01:09.000 228 33845.40 293.72 17103.83 88888.00 2019-08-16 09:01:10.000 228 33845.41 293.71 17103.85 37922.90 2019-08-16 09:01:11.000 228 33845.46 293.69 17103.88 88888.00 2019-08-16 09:01:12.000 228 33845.47 293.73 17103.85 88888.00 2019-08-16 09:01:13.000 228 33845.42 293.73 17103.80 88888.00 2019-08-16 09:01:14.000 228 33845.44 293.70 17103.78 88888.00 2019-08-16 09:01:15.000 228 33845.42 293.70 17103.83 37922.90 2019-08-16 09:01:16.000 228 33845.40 293.72 17103.83 88888.00 2019-08-16 09:01:17.000 228 33845.42 293.68 17103.85 88888.00 2019-08-16 09:01:18.000 228 33845.43 293.65 17103.85 88888.00 2019-08-16 09:01:19.000 228 33845.39 293.66 17103.85 88888.00 2019-08-16 09:01:20.000 228 33845.39 293.68 17103.81 37922.97 2019-08-16 09:01:21.000 228 33845.35 293.66 17103.80 88888.00 2019-08-16 09:01:22.000 228 33845.37 293.65 17103.80 88888.00 2019-08-16 09:01:23.000 228 33845.37 293.61 17103.76 88888.00 2019-08-16 09:01:24.000 228 33845.36 293.62 17103.76 88888.00 2019-08-16 09:01:25.000 228 33845.38 293.64 17103.80 37922.86 2019-08-16 09:01:26.000 228 33845.39 293.67 17103.83 88888.00 2019-08-16 09:01:27.000 228 33845.39 293.66 17103.85 88888.00 2019-08-16 09:01:28.000 228 33845.37 293.64 17103.83 88888.00 2019-08-16 09:01:29.000 228 33845.38 293.62 17103.83 88888.00 2019-08-16 09:01:30.000 228 33845.39 293.59 17103.81 37922.90 2019-08-16 09:01:31.000 228 33845.38 293.59 17103.81 88888.00 2019-08-16 09:01:32.000 228 33845.39 293.60 17103.78 88888.00 2019-08-16 09:01:33.000 228 33845.37 293.58 17103.78 88888.00 2019-08-16 09:01:34.000 228 33845.40 293.61 17103.81 88888.00 2019-08-16 09:01:35.000 228 33845.39 293.62 17103.74 37922.79 2019-08-16 09:01:36.000 228 33845.37 293.60 17103.73 88888.00 2019-08-16 09:01:37.000 228 33845.36 293.59 17103.72 88888.00 2019-08-16 09:01:38.000 228 33845.37 293.60 17103.74 88888.00 2019-08-16 09:01:39.000 228 33845.40 293.63 17103.76 88888.00 2019-08-16 09:01:40.000 228 33845.41 293.57 17103.74 37922.86 2019-08-16 09:01:41.000 228 33845.40 293.56 17103.74 88888.00 2019-08-16 09:01:42.000 228 33845.45 293.56 17103.76 88888.00 2019-08-16 09:01:43.000 228 33845.44 293.56 17103.76 88888.00 2019-08-16 09:01:44.000 228 33845.46 293.54 17103.76 88888.00 2019-08-16 09:01:45.000 228 33845.45 293.57 17103.72 37922.86 2019-08-16 09:01:46.000 228 33845.44 293.57 17103.72 88888.00 2019-08-16 09:01:47.000 228 33845.46 293.59 17103.73 88888.00 2019-08-16 09:01:48.000 228 33845.49 293.56 17103.72 88888.00 2019-08-16 09:01:49.000 228 33845.47 293.57 17103.72 88888.00 2019-08-16 09:01:50.000 228 33845.43 293.57 17103.71 37922.94 2019-08-16 09:01:51.000 228 33845.46 293.54 17103.67 88888.00 2019-08-16 09:01:52.000 228 33845.46 293.47 17103.69 88888.00 2019-08-16 09:01:53.000 228 33845.50 293.49 17103.67 88888.00 2019-08-16 09:01:54.000 228 33845.51 293.52 17103.64 88888.00 2019-08-16 09:01:55.000 228 33845.52 293.50 17103.60 37923.00 2019-08-16 09:01:56.000 228 33845.51 293.47 17103.62 88888.00 2019-08-16 09:01:57.000 228 33845.48 293.48 17103.60 88888.00 2019-08-16 09:01:58.000 228 33845.50 293.46 17103.60 88888.00 2019-08-16 09:01:59.000 228 33845.51 293.47 17103.60 88888.00 2019-08-16 09:02:00.000 228 33845.49 293.45 17103.67 37922.97 2019-08-16 09:02:01.000 228 33845.49 293.40 17103.65 88888.00 2019-08-16 09:02:02.000 228 33845.50 293.38 17103.60 88888.00 2019-08-16 09:02:03.000 228 33845.49 293.38 17103.53 88888.00 2019-08-16 09:02:04.000 228 33845.48 293.33 17103.53 88888.00 2019-08-16 09:02:05.000 228 33845.47 293.31 17103.55 37922.93 2019-08-16 09:02:06.000 228 33845.53 293.34 17103.60 88888.00 2019-08-16 09:02:07.000 228 33845.52 293.32 17103.67 88888.00 2019-08-16 09:02:08.000 228 33845.53 293.36 17103.69 88888.00 2019-08-16 09:02:09.000 228 33845.54 293.35 17103.67 88888.00 2019-08-16 09:02:10.000 228 33845.53 293.35 17103.67 37923.06 2019-08-16 09:02:11.000 228 33845.51 293.34 17103.69 88888.00 2019-08-16 09:02:12.000 228 33845.50 293.30 17103.69 88888.00 2019-08-16 09:02:13.000 228 33845.53 293.27 17103.67 88888.00 2019-08-16 09:02:14.000 228 33845.53 293.27 17103.69 88888.00 2019-08-16 09:02:15.000 228 33845.55 293.25 17103.67 37923.03 2019-08-16 09:02:16.000 228 33845.59 293.26 17103.67 88888.00 2019-08-16 09:02:17.000 228 33845.55 293.27 17103.69 88888.00 2019-08-16 09:02:18.000 228 33845.55 293.30 17103.71 88888.00 2019-08-16 09:02:19.000 228 33845.58 293.35 17103.71 88888.00 2019-08-16 09:02:20.000 228 33845.56 293.32 17103.69 37923.06 2019-08-16 09:02:21.000 228 33845.58 293.30 17103.67 88888.00 2019-08-16 09:02:22.000 228 33845.56 293.29 17103.65 88888.00 2019-08-16 09:02:23.000 228 33845.54 293.31 17103.67 88888.00 2019-08-16 09:02:24.000 228 33845.57 293.31 17103.69 88888.00 2019-08-16 09:02:25.000 228 33845.56 293.27 17103.67 37923.07 2019-08-16 09:02:26.000 228 33845.57 293.28 17103.67 88888.00 2019-08-16 09:02:27.000 228 33845.59 293.22 17103.65 88888.00 2019-08-16 09:02:28.000 228 33845.54 293.18 17103.60 88888.00 2019-08-16 09:02:29.000 228 33845.48 293.18 17103.60 88888.00 2019-08-16 09:02:30.000 228 33845.48 293.16 17103.60 37922.93 2019-08-16 09:02:31.000 228 33845.54 293.18 17103.65 88888.00 2019-08-16 09:02:32.000 228 33845.57 293.19 17103.65 88888.00 2019-08-16 09:02:33.000 228 33845.56 293.19 17103.65 88888.00 2019-08-16 09:02:34.000 228 33845.55 293.15 17103.62 88888.00 2019-08-16 09:02:35.000 228 33845.58 293.14 17103.62 37923.00 2019-08-16 09:02:36.000 228 33845.57 293.16 17103.62 88888.00 2019-08-16 09:02:37.000 228 33845.57 293.20 17103.62 88888.00 2019-08-16 09:02:38.000 228 33845.54 293.19 17103.60 88888.00 2019-08-16 09:02:39.000 228 33845.55 293.18 17103.58 88888.00 2019-08-16 09:02:40.000 228 33845.55 293.21 17103.64 37923.04 2019-08-16 09:02:41.000 228 33845.53 293.21 17103.69 88888.00 2019-08-16 09:02:42.000 228 33845.53 293.17 17103.64 88888.00 2019-08-16 09:02:43.000 228 33845.51 293.13 17103.62 88888.00 2019-08-16 09:02:44.000 228 33845.51 293.10 17103.67 88888.00 2019-08-16 09:02:45.000 228 33845.53 293.15 17103.67 37922.93 2019-08-16 09:02:46.000 228 33845.50 293.15 17103.65 88888.00 2019-08-16 09:02:47.000 228 33845.52 293.14 17103.64 88888.00 2019-08-16 09:02:48.000 228 33845.50 293.11 17103.62 88888.00 2019-08-16 09:02:49.000 228 33845.50 293.15 17103.64 88888.00 2019-08-16 09:02:50.000 228 33845.46 293.19 17103.60 37922.90 2019-08-16 09:02:51.000 228 33845.49 293.20 17103.62 88888.00 2019-08-16 09:02:52.000 228 33845.44 293.20 17103.62 88888.00 2019-08-16 09:02:53.000 228 33845.44 293.18 17103.62 88888.00 2019-08-16 09:02:54.000 228 33845.41 293.15 17103.64 88888.00 2019-08-16 09:02:55.000 228 33845.39 293.20 17103.58 37922.85 2019-08-16 09:02:56.000 228 33845.39 293.19 17103.55 88888.00 2019-08-16 09:02:57.000 228 33845.38 293.14 17103.56 88888.00 2019-08-16 09:02:58.000 228 33845.37 293.06 17103.60 88888.00 2019-08-16 09:02:59.000 228 33845.38 293.10 17103.60 88888.00 2019-08-16 09:03:00.000 228 33845.38 293.11 17103.62 37922.90 2019-08-16 09:03:01.000 228 33845.37 293.15 17103.62 88888.00 2019-08-16 09:03:02.000 228 33845.35 293.11 17103.55 88888.00 2019-08-16 09:03:03.000 228 33845.38 293.10 17103.62 88888.00 2019-08-16 09:03:04.000 228 33845.36 293.10 17103.60 88888.00 2019-08-16 09:03:05.000 228 33845.36 293.10 17103.62 37922.79 2019-08-16 09:03:06.000 228 33845.36 293.08 17103.60 88888.00 2019-08-16 09:03:07.000 228 33845.34 293.08 17103.58 88888.00 2019-08-16 09:03:08.000 228 33845.31 293.10 17103.64 88888.00 2019-08-16 09:03:09.000 228 33845.29 293.08 17103.62 88888.00 2019-08-16 09:03:10.000 228 33845.29 293.09 17103.64 37922.75 2019-08-16 09:03:11.000 228 33845.33 293.06 17103.60 88888.00 2019-08-16 09:03:12.000 228 33845.32 293.08 17103.60 88888.00 2019-08-16 09:03:13.000 228 33845.27 293.10 17103.62 88888.00 2019-08-16 09:03:14.000 228 33845.27 293.04 17103.60 88888.00 2019-08-16 09:03:15.000 228 33845.25 293.02 17103.62 37922.83 2019-08-16 09:03:16.000 228 33845.26 292.98 17103.62 88888.00 2019-08-16 09:03:17.000 228 33845.30 292.99 17103.62 88888.00 2019-08-16 09:03:18.000 228 33845.29 292.97 17103.55 88888.00 2019-08-16 09:03:19.000 228 33845.26 292.95 17103.56 88888.00 2019-08-16 09:03:20.000 228 33845.27 292.95 17103.58 37922.75 2019-08-16 09:03:21.000 228 33845.25 292.93 17103.62 88888.00 2019-08-16 09:03:22.000 228 33845.28 292.94 17103.56 88888.00 2019-08-16 09:03:23.000 228 33845.27 292.95 17103.56 88888.00 2019-08-16 09:03:24.000 228 33845.27 292.90 17103.58 88888.00 2019-08-16 09:03:25.000 228 33845.28 292.89 17103.60 37922.75 2019-08-16 09:03:26.000 228 33845.28 292.90 17103.53 88888.00 2019-08-16 09:03:27.000 228 33845.25 292.87 17103.53 88888.00 2019-08-16 09:03:28.000 228 33845.23 292.84 17103.56 88888.00 2019-08-16 09:03:29.000 228 33845.24 292.84 17103.55 88888.00 2019-08-16 09:03:30.000 228 33845.24 292.83 17103.56 37922.72 2019-08-16 09:03:31.000 228 33845.21 292.82 17103.53 88888.00 2019-08-16 09:03:32.000 228 33845.19 292.87 17103.53 88888.00 2019-08-16 09:03:33.000 228 33845.22 292.90 17103.51 88888.00 2019-08-16 09:03:34.000 228 33845.16 292.88 17103.51 88888.00 2019-08-16 09:03:35.000 228 33845.21 292.87 17103.48 37922.75 2019-08-16 09:03:36.000 228 33845.23 292.87 17103.49 88888.00 2019-08-16 09:03:37.000 228 33845.20 292.92 17103.49 88888.00 2019-08-16 09:03:38.000 228 33845.21 292.94 17103.49 88888.00 2019-08-16 09:03:39.000 228 33845.23 292.92 17103.55 88888.00 2019-08-16 09:03:40.000 228 33845.19 292.93 17103.51 37922.69 2019-08-16 09:03:41.000 228 33845.20 292.97 17103.48 88888.00 2019-08-16 09:03:42.000 228 33845.21 292.96 17103.48 88888.00 2019-08-16 09:03:43.000 228 33845.22 292.94 17103.49 88888.00 2019-08-16 09:03:44.000 228 33845.20 292.92 17103.49 88888.00 2019-08-16 09:03:45.000 228 33845.20 292.94 17103.47 37922.64 2019-08-16 09:03:46.000 228 33845.20 292.94 17103.49 88888.00 2019-08-16 09:03:47.000 228 33845.20 292.93 17103.49 88888.00 2019-08-16 09:03:48.000 228 33845.21 292.92 17103.46 88888.00 2019-08-16 09:03:49.000 228 33845.23 292.91 17103.47 88888.00 2019-08-16 09:03:50.000 228 33845.23 292.89 17103.46 37922.67 2019-08-16 09:03:51.000 228 33845.28 292.91 17103.48 88888.00 2019-08-16 09:03:52.000 228 33845.27 292.89 17103.47 88888.00 2019-08-16 09:03:53.000 228 33845.24 292.88 17103.49 88888.00 2019-08-16 09:03:54.000 228 33845.24 292.85 17103.49 88888.00 2019-08-16 09:03:55.000 228 33845.21 292.85 17103.49 37922.60 2019-08-16 09:03:56.000 228 33845.25 292.80 17103.51 88888.00 2019-08-16 09:03:57.000 228 33845.24 292.85 17103.51 88888.00 2019-08-16 09:03:58.000 228 33845.25 292.84 17103.53 88888.00 2019-08-16 09:03:59.000 228 33845.19 292.82 17103.53 88888.00 2019-08-16 09:04:00.000 228 33845.18 292.83 17103.53 37922.75 2019-08-16 09:04:01.000 228 33845.22 292.81 17103.53 88888.00 2019-08-16 09:04:02.000 228 33845.24 292.76 17103.51 88888.00 2019-08-16 09:04:03.000 228 33845.24 292.78 17103.47 88888.00 2019-08-16 09:04:04.000 228 33845.22 292.79 17103.46 88888.00 2019-08-16 09:04:05.000 228 33845.20 292.81 17103.49 37922.61 2019-08-16 09:04:06.000 228 33845.19 292.80 17103.49 88888.00 2019-08-16 09:04:07.000 228 33845.22 292.82 17103.53 88888.00 2019-08-16 09:04:08.000 228 33845.23 292.78 17103.49 88888.00 2019-08-16 09:04:09.000 228 33845.23 292.79 17103.42 88888.00 2019-08-16 09:04:10.000 228 33845.19 292.80 17103.40 37922.72 2019-08-16 09:04:11.000 228 33845.21 292.78 17103.44 88888.00 2019-08-16 09:04:12.000 228 33845.20 292.75 17103.44 88888.00 2019-08-16 09:04:13.000 228 33845.19 292.77 17103.42 88888.00 2019-08-16 09:04:14.000 228 33845.20 292.78 17103.44 88888.00 2019-08-16 09:04:15.000 228 33845.24 292.78 17103.44 37922.69 2019-08-16 09:04:16.000 228 33845.24 292.76 17103.44 88888.00 2019-08-16 09:04:17.000 228 33845.26 292.70 17103.44 88888.00 2019-08-16 09:04:18.000 228 33845.28 292.73 17103.44 88888.00 2019-08-16 09:04:19.000 228 33845.30 292.78 17103.44 88888.00 2019-08-16 09:04:20.000 228 33845.28 292.76 17103.42 37922.64 2019-08-16 09:04:21.000 228 33845.27 292.68 17103.40 88888.00 2019-08-16 09:04:22.000 228 33845.27 292.71 17103.42 88888.00 2019-08-16 09:04:23.000 228 33845.28 292.71 17103.42 88888.00 2019-08-16 09:04:24.000 228 33845.28 292.73 17103.44 88888.00 2019-08-16 09:04:25.000 228 33845.29 292.72 17103.40 37922.68 2019-08-16 09:04:26.000 228 33845.28 292.72 17103.39 88888.00 2019-08-16 09:04:27.000 228 33845.31 292.69 17103.44 88888.00 2019-08-16 09:04:28.000 228 33845.28 292.73 17103.46 88888.00 2019-08-16 09:04:29.000 228 33845.27 292.69 17103.40 88888.00 2019-08-16 09:04:30.000 228 33845.25 292.70 17103.40 37922.69 2019-08-16 09:04:31.000 228 33845.26 292.69 17103.40 88888.00 2019-08-16 09:04:32.000 228 33845.30 292.68 17103.42 88888.00 2019-08-16 09:04:33.000 228 33845.32 292.66 17103.37 88888.00 2019-08-16 09:04:34.000 228 33845.33 292.64 17103.40 88888.00 2019-08-16 09:04:35.000 228 33845.31 292.63 17103.40 37922.65 2019-08-16 09:04:36.000 228 33845.29 292.65 17103.44 88888.00 2019-08-16 09:04:37.000 228 33845.31 292.61 17103.44 88888.00 2019-08-16 09:04:38.000 228 33845.32 292.54 17103.42 88888.00 2019-08-16 09:04:39.000 228 33845.34 292.53 17103.42 88888.00 2019-08-16 09:04:40.000 228 33845.34 292.49 17103.35 37922.74 2019-08-16 09:04:41.000 228 33845.34 292.51 17103.35 88888.00 2019-08-16 09:04:42.000 228 33845.33 292.51 17103.35 88888.00 2019-08-16 09:04:43.000 228 33845.37 292.52 17103.33 88888.00 2019-08-16 09:04:44.000 228 33845.35 292.52 17103.33 88888.00 2019-08-16 09:04:45.000 228 33845.31 292.50 17103.31 37922.68 2019-08-16 09:04:46.000 228 33845.30 292.47 17103.33 88888.00 2019-08-16 09:04:47.000 228 33845.33 292.45 17103.38 88888.00 2019-08-16 09:04:48.000 228 33845.36 292.44 17103.38 88888.00 2019-08-16 09:04:49.000 228 33845.35 292.43 17103.35 88888.00 2019-08-16 09:04:50.000 228 33845.32 292.41 17103.35 37922.82 2019-08-16 09:04:51.000 228 33845.36 292.39 17103.38 88888.00 2019-08-16 09:04:52.000 228 33845.40 292.37 17103.35 88888.00 2019-08-16 09:04:53.000 228 33845.42 292.36 17103.33 88888.00 2019-08-16 09:04:54.000 228 33845.43 292.37 17103.35 88888.00 2019-08-16 09:04:55.000 228 33845.46 292.33 17103.40 37922.81 2019-08-16 09:04:56.000 228 33845.42 292.30 17103.39 88888.00 2019-08-16 09:04:57.000 228 33845.39 292.28 17103.40 88888.00 2019-08-16 09:04:58.000 228 33845.42 292.26 17103.38 88888.00 2019-08-16 09:04:59.000 228 33845.41 292.28 17103.33 88888.00 2019-08-16 09:05:00.000 228 33845.40 292.27 17103.35 37922.86 2019-08-16 09:05:01.000 228 33845.40 292.24 17103.33 88888.00 2019-08-16 09:05:02.000 228 33845.43 292.24 17103.35 88888.00 2019-08-16 09:05:03.000 228 33845.47 292.25 17103.33 88888.00 2019-08-16 09:05:04.000 228 33845.46 292.24 17103.35 88888.00 2019-08-16 09:05:05.000 228 33845.47 292.20 17103.37 37922.89 2019-08-16 09:05:06.000 228 33845.43 292.20 17103.35 88888.00 2019-08-16 09:05:07.000 228 33845.41 292.22 17103.31 88888.00 2019-08-16 09:05:08.000 228 33845.39 292.22 17103.30 88888.00 2019-08-16 09:05:09.000 228 33845.37 292.23 17103.31 88888.00 2019-08-16 09:05:10.000 228 33845.40 292.23 17103.35 37922.86 2019-08-16 09:05:11.000 228 33845.41 292.21 17103.35 88888.00 2019-08-16 09:05:12.000 228 33845.41 292.19 17103.35 88888.00 2019-08-16 09:05:13.000 228 33845.42 292.22 17103.38 88888.00 2019-08-16 09:05:14.000 228 33845.43 292.22 17103.40 88888.00 2019-08-16 09:05:15.000 228 33845.40 292.17 17103.35 37922.85 2019-08-16 09:05:16.000 228 33845.40 292.16 17103.30 88888.00 2019-08-16 09:05:17.000 228 33845.35 292.19 17103.30 88888.00 2019-08-16 09:05:18.000 228 33845.32 292.19 17103.33 88888.00 2019-08-16 09:05:19.000 228 33845.30 292.22 17103.35 88888.00 2019-08-16 09:05:20.000 228 33845.26 292.25 17103.33 37922.75 2019-08-16 09:05:21.000 228 33845.23 292.22 17103.31 88888.00 2019-08-16 09:05:22.000 228 33845.27 292.27 17103.33 88888.00 2019-08-16 09:05:23.000 228 33845.22 292.29 17103.31 88888.00 2019-08-16 09:05:24.000 228 33845.25 292.26 17103.33 88888.00 2019-08-16 09:05:25.000 228 33845.27 292.27 17103.31 37922.75 2019-08-16 09:05:26.000 228 33845.23 292.27 17103.31 88888.00 2019-08-16 09:05:27.000 228 33845.20 292.28 17103.35 88888.00 2019-08-16 09:05:28.000 228 33845.17 292.29 17103.37 88888.00 2019-08-16 09:05:29.000 228 33845.21 292.32 17103.33 88888.00 2019-08-16 09:05:30.000 228 33845.25 292.32 17103.31 37922.57 2019-08-16 09:05:31.000 228 33845.26 292.31 17103.33 88888.00 2019-08-16 09:05:32.000 228 33845.28 292.35 17103.28 88888.00 2019-08-16 09:05:33.000 228 33845.23 292.37 17103.28 88888.00 2019-08-16 09:05:34.000 228 33845.27 292.35 17103.26 88888.00 2019-08-16 09:05:35.000 228 33845.27 292.33 17103.24 37922.58 2019-08-16 09:05:36.000 228 33845.27 292.30 17103.26 88888.00 2019-08-16 09:05:37.000 228 33845.32 292.29 17103.28 88888.00 2019-08-16 09:05:38.000 228 33845.27 292.29 17103.28 88888.00 2019-08-16 09:05:39.000 228 33845.28 292.30 17103.24 88888.00 2019-08-16 09:05:40.000 228 33845.29 292.26 17103.24 37922.58 2019-08-16 09:05:41.000 228 33845.27 292.25 17103.26 88888.00 2019-08-16 09:05:42.000 228 33845.29 292.26 17103.26 88888.00 2019-08-16 09:05:43.000 228 33845.30 292.28 17103.26 88888.00 2019-08-16 09:05:44.000 228 33845.30 292.26 17103.28 88888.00 2019-08-16 09:05:45.000 228 33845.33 292.32 17103.30 37922.68 2019-08-16 09:05:46.000 228 33845.33 292.31 17103.28 88888.00 2019-08-16 09:05:47.000 228 33845.34 292.31 17103.28 88888.00 2019-08-16 09:05:48.000 228 33845.38 292.27 17103.26 88888.00 2019-08-16 09:05:49.000 228 33845.34 292.27 17103.26 88888.00 2019-08-16 09:05:50.000 228 33845.35 292.31 17103.21 37922.79 2019-08-16 09:05:51.000 228 33845.36 292.32 17103.19 88888.00 2019-08-16 09:05:52.000 228 33845.38 292.29 17103.23 88888.00 2019-08-16 09:05:53.000 228 33845.42 292.26 17103.28 88888.00 2019-08-16 09:05:54.000 228 33845.47 292.25 17103.26 88888.00 2019-08-16 09:05:55.000 228 33845.53 292.26 17103.22 37922.71 2019-08-16 09:05:56.000 228 33845.54 292.22 17103.24 88888.00 2019-08-16 09:05:57.000 228 33845.54 292.23 17103.24 88888.00 2019-08-16 09:05:58.000 228 33845.55 292.21 17103.24 88888.00 2019-08-16 09:05:59.000 228 33845.59 292.20 17103.22 88888.00 2019-08-16 09:06:00.000 228 33845.61 292.16 17103.19 37922.92 2019-08-16 09:06:01.000 228 33845.65 292.18 17103.15 88888.00 2019-08-16 09:06:02.000 228 33845.67 292.16 17103.17 88888.00 2019-08-16 09:06:03.000 228 33845.67 292.18 17103.17 88888.00 2019-08-16 09:06:04.000 228 33845.71 292.20 17103.19 88888.00 2019-08-16 09:06:05.000 228 33845.75 292.14 17103.23 37922.97 2019-08-16 09:06:06.000 228 33845.75 292.13 17103.22 88888.00 2019-08-16 09:06:07.000 228 33845.73 292.12 17103.19 88888.00 2019-08-16 09:06:08.000 228 33845.77 292.12 17103.15 88888.00 2019-08-16 09:06:09.000 228 33845.74 292.11 17103.17 88888.00 2019-08-16 09:06:10.000 228 33845.76 292.12 17103.21 37923.03 2019-08-16 09:06:11.000 228 33845.78 292.11 17103.17 88888.00 2019-08-16 09:06:12.000 228 33845.76 292.10 17103.12 88888.00 2019-08-16 09:06:13.000 228 33845.76 292.10 17103.14 88888.00 2019-08-16 09:06:14.000 228 33845.77 292.12 17103.17 88888.00 2019-08-16 09:06:15.000 228 33845.83 292.11 17103.17 37923.08 2019-08-16 09:06:16.000 228 33845.81 292.14 17103.17 88888.00 2019-08-16 09:06:17.000 228 33845.78 292.14 17103.15 88888.00 2019-08-16 09:06:18.000 228 33845.80 292.13 17103.10 88888.00 2019-08-16 09:06:19.000 228 33845.79 292.15 17103.10 88888.00 2019-08-16 09:06:20.000 228 33845.79 292.12 17103.06 37923.15 2019-08-16 09:06:21.000 228 33845.78 292.07 17103.05 88888.00 2019-08-16 09:06:22.000 228 33845.78 292.13 17103.10 88888.00 2019-08-16 09:06:23.000 228 33845.77 292.13 17103.10 88888.00 2019-08-16 09:06:24.000 228 33845.75 292.12 17103.12 88888.00 2019-08-16 09:06:25.000 228 33845.72 292.12 17103.12 37923.11 2019-08-16 09:06:26.000 228 33845.77 292.10 17103.10 88888.00 2019-08-16 09:06:27.000 228 33845.76 292.12 17103.10 88888.00 2019-08-16 09:06:28.000 228 33845.74 292.20 17103.08 88888.00 2019-08-16 09:06:29.000 228 33845.75 292.19 17103.03 88888.00 2019-08-16 09:06:30.000 228 33845.75 292.23 17103.08 37923.06 2019-08-16 09:06:31.000 228 33845.73 292.24 17103.06 88888.00 2019-08-16 09:06:32.000 228 33845.72 292.25 17103.06 88888.00 2019-08-16 09:06:33.000 228 33845.70 292.22 17103.06 88888.00 2019-08-16 09:06:34.000 228 33845.69 292.19 17103.06 88888.00 2019-08-16 09:06:35.000 228 33845.65 292.24 17103.12 37922.96 2019-08-16 09:06:36.000 228 33845.64 292.24 17103.12 88888.00 2019-08-16 09:06:37.000 228 33845.62 292.26 17103.12 88888.00 2019-08-16 09:06:38.000 228 33845.58 292.25 17103.12 88888.00 2019-08-16 09:06:39.000 228 33845.56 292.29 17103.14 88888.00 2019-08-16 09:06:40.000 228 33845.51 292.29 17103.15 37922.93 2019-08-16 09:06:41.000 228 33845.49 292.29 17103.14 88888.00 2019-08-16 09:06:42.000 228 33845.48 292.29 17103.08 88888.00 2019-08-16 09:06:43.000 228 33845.44 292.27 17103.12 88888.00 2019-08-16 09:06:44.000 228 33845.45 292.31 17103.14 88888.00 2019-08-16 09:06:45.000 228 33845.44 292.33 17103.15 37922.76 2019-08-16 09:06:46.000 228 33845.41 292.35 17103.10 88888.00 2019-08-16 09:06:47.000 228 33845.37 292.39 17103.08 88888.00 2019-08-16 09:06:48.000 228 33845.32 292.41 17103.12 88888.00 2019-08-16 09:06:49.000 228 33845.34 292.44 17103.08 88888.00 2019-08-16 09:06:50.000 228 33845.35 292.44 17103.08 37922.76 2019-08-16 09:06:51.000 228 33845.33 292.44 17103.08 88888.00 2019-08-16 09:06:52.000 228 33845.31 292.47 17103.10 88888.00 2019-08-16 09:06:53.000 228 33845.30 292.44 17103.06 88888.00 2019-08-16 09:06:54.000 228 33845.27 292.41 17103.10 88888.00 2019-08-16 09:06:55.000 228 33845.27 292.40 17103.12 37922.75 2019-08-16 09:06:56.000 228 33845.32 292.38 17103.10 88888.00 2019-08-16 09:06:57.000 228 33845.33 292.40 17103.08 88888.00 2019-08-16 09:06:58.000 228 33845.31 292.45 17103.08 88888.00 2019-08-16 09:06:59.000 228 33845.32 292.50 17103.08 88888.00 2019-08-16 09:07:00.000 228 33845.30 292.53 17103.08 37922.62 2019-08-16 09:07:01.000 228 33845.30 292.50 17103.06 88888.00 2019-08-16 09:07:02.000 228 33845.30 292.47 17103.06 88888.00 2019-08-16 09:07:03.000 228 33845.29 292.44 17103.06 88888.00 2019-08-16 09:07:04.000 228 33845.32 292.45 17103.06 88888.00 2019-08-16 09:07:05.000 228 33845.32 292.49 17103.08 37922.67 2019-08-16 09:07:06.000 228 33845.34 292.46 17103.08 88888.00 2019-08-16 09:07:07.000 228 33845.36 292.47 17103.10 88888.00 2019-08-16 09:07:08.000 228 33845.37 292.49 17103.06 88888.00 2019-08-16 09:07:09.000 228 33845.39 292.49 17103.06 88888.00 2019-08-16 09:07:10.000 228 33845.39 292.48 17103.06 37922.65 2019-08-16 09:07:11.000 228 33845.40 292.49 17103.03 88888.00 2019-08-16 09:07:12.000 228 33845.38 292.45 17103.06 88888.00 2019-08-16 09:07:13.000 228 33845.39 292.41 17103.06 88888.00 2019-08-16 09:07:14.000 228 33845.43 292.44 17103.06 88888.00 2019-08-16 09:07:15.000 228 33845.42 292.42 17103.05 37922.58 2019-08-16 09:07:16.000 228 33845.41 292.44 17103.08 88888.00 2019-08-16 09:07:17.000 228 33845.39 292.45 17103.10 88888.00 2019-08-16 09:07:18.000 228 33845.41 292.44 17103.06 88888.00 2019-08-16 09:07:19.000 228 33845.42 292.47 17103.08 88888.00 2019-08-16 09:07:20.000 228 33845.42 292.40 17103.06 37922.67 2019-08-16 09:07:21.000 228 33845.43 292.43 17103.06 88888.00 2019-08-16 09:07:22.000 228 33845.46 292.40 17103.05 88888.00 2019-08-16 09:07:23.000 228 33845.51 292.39 17103.03 88888.00 2019-08-16 09:07:24.000 228 33845.51 292.40 17103.03 88888.00 2019-08-16 09:07:25.000 228 33845.52 292.39 17103.05 37922.67 2019-08-16 09:07:26.000 228 33845.50 292.37 17103.01 88888.00 2019-08-16 09:07:27.000 228 33845.51 292.33 17102.97 88888.00 2019-08-16 09:07:28.000 228 33845.51 292.34 17102.96 88888.00 2019-08-16 09:07:29.000 228 33845.56 292.34 17102.97 88888.00 2019-08-16 09:07:30.000 228 33845.57 292.32 17102.92 37922.75 2019-08-16 09:07:31.000 228 33845.53 292.32 17102.97 88888.00 2019-08-16 09:07:32.000 228 33845.55 292.25 17102.92 88888.00 2019-08-16 09:07:33.000 228 33845.57 292.31 17102.94 88888.00 2019-08-16 09:07:34.000 228 33845.60 292.33 17102.99 88888.00 2019-08-16 09:07:35.000 228 33845.60 292.36 17102.99 37922.82 2019-08-16 09:07:36.000 228 33845.60 292.33 17102.97 88888.00 2019-08-16 09:07:37.000 228 33845.62 292.30 17102.98 88888.00 2019-08-16 09:07:38.000 228 33845.65 292.26 17102.94 88888.00 2019-08-16 09:07:39.000 228 33845.65 292.26 17102.96 88888.00 2019-08-16 09:07:40.000 228 33845.65 292.26 17102.94 37922.75 2019-08-16 09:07:41.000 228 33845.66 292.26 17102.98 88888.00 2019-08-16 09:07:42.000 228 33845.65 292.20 17102.98 88888.00 2019-08-16 09:07:43.000 228 33845.67 292.19 17102.96 88888.00 2019-08-16 09:07:44.000 228 33845.69 292.18 17102.97 88888.00 2019-08-16 09:07:45.000 228 33845.68 292.16 17102.94 37922.85 2019-08-16 09:07:46.000 228 33845.66 292.20 17102.94 88888.00 2019-08-16 09:07:47.000 228 33845.68 292.21 17102.94 88888.00 2019-08-16 09:07:48.000 228 33845.64 292.21 17102.96 88888.00 2019-08-16 09:07:49.000 228 33845.64 292.23 17102.98 88888.00 2019-08-16 09:07:50.000 228 33845.66 292.23 17102.97 37922.89 2019-08-16 09:07:51.000 228 33845.64 292.25 17102.92 88888.00 2019-08-16 09:07:52.000 228 33845.64 292.20 17102.92 88888.00 2019-08-16 09:07:53.000 228 33845.62 292.20 17102.90 88888.00 2019-08-16 09:07:54.000 228 33845.62 292.19 17102.92 88888.00 2019-08-16 09:07:55.000 228 33845.60 292.17 17102.90 37922.79 2019-08-16 09:07:56.000 228 33845.64 292.17 17102.97 88888.00 2019-08-16 09:07:57.000 228 33845.63 292.23 17102.94 88888.00 2019-08-16 09:07:58.000 228 33845.57 292.22 17102.92 88888.00 2019-08-16 09:07:59.000 228 33845.56 292.22 17102.92 88888.00 2019-08-16 09:08:00.000 228 33845.54 292.24 17102.94 37922.75 2019-08-16 09:08:01.000 228 33845.56 292.24 17102.92 88888.00 2019-08-16 09:08:02.000 228 33845.58 292.26 17102.92 88888.00 2019-08-16 09:08:03.000 228 33845.50 292.33 17102.92 88888.00 2019-08-16 09:08:04.000 228 33845.49 292.30 17102.94 88888.00 2019-08-16 09:08:05.000 228 33845.52 292.28 17102.98 37922.65 2019-08-16 09:08:06.000 228 33845.52 292.32 17102.99 88888.00 2019-08-16 09:08:07.000 228 33845.50 292.33 17102.98 88888.00 2019-08-16 09:08:08.000 228 33845.49 292.30 17102.98 88888.00 2019-08-16 09:08:09.000 228 33845.47 292.25 17102.98 88888.00 2019-08-16 09:08:10.000 228 33845.45 292.29 17102.94 37922.67 2019-08-16 09:08:11.000 228 33845.49 292.34 17102.96 88888.00 2019-08-16 09:08:12.000 228 33845.50 292.35 17102.97 88888.00 2019-08-16 09:08:13.000 228 33845.46 292.35 17102.98 88888.00 2019-08-16 09:08:14.000 228 33845.45 292.34 17102.94 88888.00 2019-08-16 09:08:15.000 228 33845.48 292.35 17102.94 37922.62 2019-08-16 09:08:16.000 228 33845.50 292.39 17102.99 88888.00 2019-08-16 09:08:17.000 228 33845.48 292.40 17102.94 88888.00 2019-08-16 09:08:18.000 228 33845.45 292.34 17102.90 88888.00 2019-08-16 09:08:19.000 228 33845.46 292.33 17102.92 88888.00 2019-08-16 09:08:20.000 228 33845.48 292.29 17102.94 37922.60 2019-08-16 09:08:21.000 228 33845.47 292.26 17102.94 88888.00 2019-08-16 09:08:22.000 228 33845.47 292.27 17102.94 88888.00 2019-08-16 09:08:23.000 228 33845.47 292.35 17102.92 88888.00 2019-08-16 09:08:24.000 228 33845.49 292.38 17102.92 88888.00 2019-08-16 09:08:25.000 228 33845.47 292.38 17102.90 37922.58 2019-08-16 09:08:26.000 228 33845.45 292.40 17102.90 88888.00 2019-08-16 09:08:27.000 228 33845.45 292.39 17102.92 88888.00 2019-08-16 09:08:28.000 228 33845.48 292.41 17102.92 88888.00 2019-08-16 09:08:29.000 228 33845.51 292.40 17102.94 88888.00 2019-08-16 09:08:30.000 228 33845.50 292.35 17102.94 37922.58 2019-08-16 09:08:31.000 228 33845.51 292.34 17102.92 88888.00 2019-08-16 09:08:32.000 228 33845.51 292.34 17102.94 88888.00 2019-08-16 09:08:33.000 228 33845.51 292.35 17102.96 88888.00 2019-08-16 09:08:34.000 228 33845.57 292.33 17102.98 88888.00 2019-08-16 09:08:35.000 228 33845.56 292.32 17102.94 37922.64 2019-08-16 09:08:36.000 228 33845.58 292.31 17102.90 88888.00 2019-08-16 09:08:37.000 228 33845.62 292.30 17102.90 88888.00 2019-08-16 09:08:38.000 228 33845.64 292.33 17102.90 88888.00 2019-08-16 09:08:39.000 228 33845.65 292.35 17102.92 88888.00 2019-08-16 09:08:40.000 228 33845.67 292.33 17102.90 37922.72 2019-08-16 09:08:41.000 228 33845.66 292.33 17102.88 88888.00 2019-08-16 09:08:42.000 228 33845.69 292.33 17102.85 88888.00 2019-08-16 09:08:43.000 228 33845.66 292.30 17102.85 88888.00 2019-08-16 09:08:44.000 228 33845.66 292.27 17102.89 88888.00 2019-08-16 09:08:45.000 228 33845.72 292.27 17102.89 37922.83 2019-08-16 09:08:46.000 228 33845.71 292.26 17102.90 88888.00 2019-08-16 09:08:47.000 228 33845.71 292.25 17102.92 88888.00 2019-08-16 09:08:48.000 228 33845.74 292.22 17102.90 88888.00 2019-08-16 09:08:49.000 228 33845.74 292.20 17102.87 88888.00 2019-08-16 09:08:50.000 228 33845.71 292.17 17102.85 37922.82 2019-08-16 09:08:51.000 228 33845.77 292.14 17102.83 88888.00 2019-08-16 09:08:52.000 228 33845.81 292.10 17102.83 88888.00 2019-08-16 09:08:53.000 228 33845.84 292.11 17102.83 88888.00 2019-08-16 09:08:54.000 228 33845.85 292.10 17102.81 88888.00 2019-08-16 09:08:55.000 228 33845.88 292.11 17102.78 37922.92 2019-08-16 09:08:56.000 228 33845.90 292.10 17102.83 88888.00 2019-08-16 09:08:57.000 228 33845.92 292.09 17102.83 88888.00 2019-08-16 09:08:58.000 228 33845.93 292.03 17102.81 88888.00 2019-08-16 09:08:59.000 228 33845.97 292.01 17102.78 88888.00 2019-08-16 09:09:00.000 228 33845.98 292.00 17102.80 37922.99 2019-08-16 09:09:01.000 228 33845.99 291.97 17102.80 88888.00 2019-08-16 09:09:02.000 228 33845.96 291.95 17102.78 88888.00 2019-08-16 09:09:03.000 228 33845.95 291.98 17102.78 88888.00 2019-08-16 09:09:04.000 228 33845.97 291.95 17102.81 88888.00 2019-08-16 09:09:05.000 228 33846.03 291.94 17102.80 37923.04 2019-08-16 09:09:06.000 228 33846.05 291.96 17102.76 88888.00 2019-08-16 09:09:07.000 228 33846.10 292.00 17102.76 88888.00 2019-08-16 09:09:08.000 228 33846.09 291.96 17102.81 88888.00 2019-08-16 09:09:09.000 228 33846.07 291.92 17102.81 88888.00 2019-08-16 09:09:10.000 228 33846.12 291.89 17102.85 37923.01 2019-08-16 09:09:11.000 228 33846.09 291.92 17102.83 88888.00 2019-08-16 09:09:12.000 228 33846.09 291.91 17102.81 88888.00 2019-08-16 09:09:13.000 228 33846.11 291.96 17102.83 88888.00 2019-08-16 09:09:14.000 228 33846.14 291.97 17102.80 88888.00 2019-08-16 09:09:15.000 228 33846.15 291.95 17102.76 37923.22 2019-08-16 09:09:16.000 228 33846.13 291.93 17102.78 88888.00 2019-08-16 09:09:17.000 228 33846.12 291.92 17102.76 88888.00 2019-08-16 09:09:18.000 228 33846.14 291.96 17102.78 88888.00 2019-08-16 09:09:19.000 228 33846.17 291.96 17102.81 88888.00 2019-08-16 09:09:20.000 228 33846.14 291.96 17102.80 37923.15 2019-08-16 09:09:21.000 228 33846.11 291.93 17102.81 88888.00 2019-08-16 09:09:22.000 228 33846.12 291.96 17102.81 88888.00 2019-08-16 09:09:23.000 228 33846.05 291.99 17102.80 88888.00 2019-08-16 09:09:24.000 228 33846.05 292.02 17102.76 88888.00 2019-08-16 09:09:25.000 228 33846.09 292.02 17102.78 37923.17 2019-08-16 09:09:26.000 228 33846.05 291.99 17102.76 88888.00 2019-08-16 09:09:27.000 228 33846.04 291.97 17102.78 88888.00 2019-08-16 09:09:28.000 228 33846.03 291.94 17102.78 88888.00 2019-08-16 09:09:29.000 228 33846.01 291.93 17102.81 88888.00 2019-08-16 09:09:30.000 228 33845.97 291.93 17102.81 37923.12 2019-08-16 09:09:31.000 228 33845.92 291.95 17102.78 88888.00 2019-08-16 09:09:32.000 228 33845.88 291.98 17102.78 88888.00 2019-08-16 09:09:33.000 228 33845.86 291.94 17102.81 88888.00 2019-08-16 09:09:34.000 228 33845.86 291.95 17102.80 88888.00 2019-08-16 09:09:35.000 228 33845.83 291.99 17102.81 37923.08 2019-08-16 09:09:36.000 228 33845.80 292.05 17102.81 88888.00 2019-08-16 09:09:37.000 228 33845.84 292.03 17102.78 88888.00 2019-08-16 09:09:38.000 228 33845.82 291.99 17102.78 88888.00 2019-08-16 09:09:39.000 228 33845.79 292.06 17102.76 88888.00 2019-08-16 09:09:40.000 228 33845.80 292.10 17102.76 37922.94 2019-08-16 09:09:41.000 228 33845.78 292.10 17102.78 88888.00 2019-08-16 09:09:42.000 228 33845.79 292.12 17102.80 88888.00 2019-08-16 09:09:43.000 228 33845.75 292.15 17102.80 88888.00 2019-08-16 09:09:44.000 228 33845.74 292.17 17102.80 88888.00 2019-08-16 09:09:45.000 228 33845.73 292.13 17102.80 37922.88 2019-08-16 09:09:46.000 228 33845.70 292.14 17102.78 88888.00 2019-08-16 09:09:47.000 228 33845.72 292.15 17102.76 88888.00 2019-08-16 09:09:48.000 228 33845.71 292.15 17102.76 88888.00 2019-08-16 09:09:49.000 228 33845.68 292.15 17102.81 88888.00 2019-08-16 09:09:50.000 228 33845.69 292.13 17102.81 37922.81 2019-08-16 09:09:51.000 228 33845.73 292.13 17102.81 88888.00 2019-08-16 09:09:52.000 228 33845.75 292.13 17102.76 88888.00 2019-08-16 09:09:53.000 228 33845.77 292.11 17102.74 88888.00 2019-08-16 09:09:54.000 228 33845.78 292.12 17102.74 88888.00 2019-08-16 09:09:55.000 228 33845.78 292.15 17102.76 37922.88 2019-08-16 09:09:56.000 228 33845.78 292.11 17102.71 88888.00 2019-08-16 09:09:57.000 228 33845.82 292.09 17102.73 88888.00 2019-08-16 09:09:58.000 228 33845.87 292.08 17102.78 88888.00 2019-08-16 09:09:59.000 228 33845.87 292.07 17102.76 88888.00 2019-08-16 09:10:00.000 228 33845.84 292.04 17102.74 37922.83 2019-08-16 09:10:01.000 228 33845.81 292.08 17102.72 88888.00 2019-08-16 09:10:02.000 228 33845.82 292.07 17102.71 88888.00 2019-08-16 09:10:03.000 228 33845.87 292.07 17102.73 88888.00 2019-08-16 09:10:04.000 228 33845.90 292.05 17102.73 88888.00 2019-08-16 09:10:05.000 228 33845.91 292.05 17102.72 37922.92 2019-08-16 09:10:06.000 228 33845.90 291.99 17102.71 88888.00 2019-08-16 09:10:07.000 228 33845.92 291.99 17102.76 88888.00 2019-08-16 09:10:08.000 228 33845.92 291.96 17102.72 88888.00 2019-08-16 09:10:09.000 228 33845.98 291.94 17102.72 88888.00 2019-08-16 09:10:10.000 228 33846.03 291.93 17102.65 37923.00 2019-08-16 09:10:11.000 228 33846.04 291.88 17102.65 88888.00 2019-08-16 09:10:12.000 228 33846.02 291.87 17102.62 88888.00 2019-08-16 09:10:13.000 228 33846.03 291.84 17102.65 88888.00 2019-08-16 09:10:14.000 228 33846.06 291.81 17102.62 88888.00 2019-08-16 09:10:15.000 228 33846.13 291.82 17102.62 37923.07 2019-08-16 09:10:16.000 228 33846.18 291.79 17102.65 88888.00 2019-08-16 09:10:17.000 228 33846.21 291.76 17102.62 88888.00 2019-08-16 09:10:18.000 228 33846.20 291.76 17102.62 88888.00 2019-08-16 09:10:19.000 228 33846.22 291.77 17102.67 88888.00 2019-08-16 09:10:20.000 228 33846.26 291.77 17102.64 37923.21 2019-08-16 09:10:21.000 228 33846.29 291.71 17102.62 88888.00 2019-08-16 09:10:22.000 228 33846.29 291.72 17102.64 88888.00 2019-08-16 09:10:23.000 228 33846.29 291.74 17102.67 88888.00 2019-08-16 09:10:24.000 228 33846.27 291.70 17102.65 88888.00 2019-08-16 09:10:25.000 228 33846.26 291.68 17102.62 37923.26 2019-08-16 09:10:26.000 228 33846.28 291.69 17102.64 88888.00 2019-08-16 09:10:27.000 228 33846.29 291.67 17102.62 88888.00 2019-08-16 09:10:28.000 228 33846.28 291.65 17102.62 88888.00 2019-08-16 09:10:29.000 228 33846.29 291.64 17102.65 88888.00 2019-08-16 09:10:30.000 228 33846.25 291.63 17102.65 37923.25 2019-08-16 09:10:31.000 228 33846.27 291.66 17102.62 88888.00 2019-08-16 09:10:32.000 228 33846.28 291.66 17102.58 88888.00 2019-08-16 09:10:33.000 228 33846.29 291.67 17102.65 88888.00 2019-08-16 09:10:34.000 228 33846.28 291.66 17102.64 88888.00 2019-08-16 09:10:35.000 228 33846.28 291.64 17102.64 37923.18 2019-08-16 09:10:36.000 228 33846.25 291.62 17102.67 88888.00 2019-08-16 09:10:37.000 228 33846.21 291.64 17102.67 88888.00 2019-08-16 09:10:38.000 228 33846.19 291.60 17102.65 88888.00 2019-08-16 09:10:39.000 228 33846.20 291.58 17102.64 88888.00 2019-08-16 09:10:40.000 228 33846.24 291.55 17102.58 37923.22 2019-08-16 09:10:41.000 228 33846.23 291.52 17102.60 88888.00 2019-08-16 09:10:42.000 228 33846.21 291.56 17102.62 88888.00 2019-08-16 09:10:43.000 228 33846.23 291.55 17102.64 88888.00 2019-08-16 09:10:44.000 228 33846.21 291.54 17102.58 88888.00 2019-08-16 09:10:45.000 228 33846.18 291.51 17102.58 37923.17 2019-08-16 09:10:46.000 228 33846.15 291.48 17102.58 88888.00 2019-08-16 09:10:47.000 228 33846.21 291.49 17102.58 88888.00 2019-08-16 09:10:48.000 228 33846.17 291.49 17102.55 88888.00 2019-08-16 09:10:49.000 228 33846.18 291.52 17102.60 88888.00 2019-08-16 09:10:50.000 228 33846.18 291.54 17102.60 37923.10 2019-08-16 09:10:51.000 228 33846.17 291.54 17102.58 88888.00 2019-08-16 09:10:52.000 228 33846.14 291.59 17102.60 88888.00 2019-08-16 09:10:53.000 228 33846.13 291.58 17102.58 88888.00 2019-08-16 09:10:54.000 228 33846.13 291.58 17102.56 88888.00 2019-08-16 09:10:55.000 228 33846.12 291.59 17102.56 37923.03 2019-08-16 09:10:56.000 228 33846.13 291.62 17102.58 88888.00 2019-08-16 09:10:57.000 228 33846.11 291.66 17102.58 88888.00 2019-08-16 09:10:58.000 228 33846.08 291.64 17102.58 88888.00 2019-08-16 09:10:59.000 228 33846.10 291.62 17102.60 88888.00 2019-08-16 09:11:00.000 228 33846.10 291.65 17102.64 37922.99 2019-08-16 09:11:01.000 228 33846.04 291.66 17102.58 88888.00 2019-08-16 09:11:02.000 228 33846.02 291.63 17102.56 88888.00 2019-08-16 09:11:03.000 228 33846.01 291.63 17102.56 88888.00 2019-08-16 09:11:04.000 228 33845.98 291.60 17102.58 88888.00 2019-08-16 09:11:05.000 228 33845.97 291.61 17102.56 37922.99 2019-08-16 09:11:06.000 228 33845.95 291.67 17102.62 88888.00 2019-08-16 09:11:07.000 228 33845.95 291.67 17102.62 88888.00 2019-08-16 09:11:08.000 228 33845.95 291.69 17102.60 88888.00 2019-08-16 09:11:09.000 228 33845.92 291.67 17102.64 88888.00 2019-08-16 09:11:10.000 228 33845.94 291.65 17102.67 37922.94 2019-08-16 09:11:11.000 228 33845.96 291.65 17102.65 88888.00 2019-08-16 09:11:12.000 228 33845.94 291.70 17102.65 88888.00 2019-08-16 09:11:13.000 228 33845.93 291.65 17102.62 88888.00 2019-08-16 09:11:14.000 228 33845.93 291.62 17102.56 88888.00 2019-08-16 09:11:15.000 228 33845.95 291.62 17102.58 37922.93 2019-08-16 09:11:16.000 228 33845.96 291.56 17102.62 88888.00 2019-08-16 09:11:17.000 228 33845.98 291.55 17102.64 88888.00 2019-08-16 09:11:18.000 228 33845.99 291.54 17102.62 88888.00 2019-08-16 09:11:19.000 228 33846.04 291.54 17102.58 88888.00 2019-08-16 09:11:20.000 228 33846.01 291.56 17102.53 37922.97 2019-08-16 09:11:21.000 228 33846.03 291.58 17102.56 88888.00 2019-08-16 09:11:22.000 228 33846.04 291.57 17102.58 88888.00 2019-08-16 09:11:23.000 228 33846.05 291.56 17102.60 88888.00 2019-08-16 09:11:24.000 228 33846.03 291.59 17102.60 88888.00 2019-08-16 09:11:25.000 228 33846.05 291.60 17102.58 37922.93 2019-08-16 09:11:26.000 228 33846.06 291.61 17102.56 88888.00 2019-08-16 09:11:27.000 228 33846.08 291.61 17102.58 88888.00 2019-08-16 09:11:28.000 228 33846.12 291.62 17102.55 88888.00 2019-08-16 09:11:29.000 228 33846.16 291.60 17102.56 88888.00 2019-08-16 09:11:30.000 228 33846.14 291.58 17102.56 37923.03 2019-08-16 09:11:31.000 228 33846.14 291.54 17102.58 88888.00 2019-08-16 09:11:32.000 228 33846.18 291.54 17102.64 88888.00 2019-08-16 09:11:33.000 228 33846.18 291.52 17102.60 88888.00 2019-08-16 09:11:34.000 228 33846.18 291.52 17102.56 88888.00 2019-08-16 09:11:35.000 228 33846.15 291.51 17102.53 37923.00 2019-08-16 09:11:36.000 228 33846.17 291.52 17102.53 88888.00 2019-08-16 09:11:37.000 228 33846.18 291.46 17102.58 88888.00 2019-08-16 09:11:38.000 228 33846.22 291.49 17102.56 88888.00 2019-08-16 09:11:39.000 228 33846.25 291.48 17102.55 88888.00 2019-08-16 09:11:40.000 228 33846.24 291.47 17102.51 37922.97 2019-08-16 09:11:41.000 228 33846.28 291.46 17102.53 88888.00 2019-08-16 09:11:42.000 228 33846.29 291.46 17102.53 88888.00 2019-08-16 09:11:43.000 228 33846.29 291.48 17102.51 88888.00 2019-08-16 09:11:44.000 228 33846.35 291.51 17102.55 88888.00 2019-08-16 09:11:45.000 228 33846.34 291.51 17102.56 37923.12 2019-08-16 09:11:46.000 228 33846.31 291.50 17102.58 88888.00 2019-08-16 09:11:47.000 228 33846.36 291.52 17102.62 88888.00 2019-08-16 09:11:48.000 228 33846.37 291.50 17102.56 88888.00 2019-08-16 09:11:49.000 228 33846.33 291.51 17102.53 88888.00 2019-08-16 09:11:50.000 228 33846.32 291.45 17102.51 37923.21 2019-08-16 09:11:51.000 228 33846.37 291.43 17102.51 88888.00 2019-08-16 09:11:52.000 228 33846.40 291.49 17102.56 88888.00 2019-08-16 09:11:53.000 228 33846.42 291.48 17102.58 88888.00 2019-08-16 09:11:54.000 228 33846.41 291.49 17102.56 88888.00 2019-08-16 09:11:55.000 228 33846.42 291.46 17102.55 37923.15 2019-08-16 09:11:56.000 228 33846.43 291.43 17102.53 88888.00 2019-08-16 09:11:57.000 228 33846.42 291.44 17102.53 88888.00 2019-08-16 09:11:58.000 228 33846.40 291.47 17102.58 88888.00 2019-08-16 09:11:59.000 228 33846.40 291.42 17102.55 88888.00 2019-08-16 09:12:00.000 228 33846.40 291.38 17102.49 37923.29 2019-08-16 09:12:01.000 228 33846.44 291.38 17102.51 88888.00 2019-08-16 09:12:02.000 228 33846.43 291.39 17102.51 88888.00 2019-08-16 09:12:03.000 228 33846.40 291.36 17102.51 88888.00 2019-08-16 09:12:04.000 228 33846.41 291.36 17102.49 88888.00 2019-08-16 09:12:05.000 228 33846.42 291.34 17102.47 37923.22 2019-08-16 09:12:06.000 228 33846.42 291.38 17102.48 88888.00 2019-08-16 09:12:07.000 228 33846.40 291.39 17102.48 88888.00 2019-08-16 09:12:08.000 228 33846.38 291.39 17102.49 88888.00 2019-08-16 09:12:09.000 228 33846.40 291.38 17102.48 88888.00 2019-08-16 09:12:10.000 228 33846.39 291.39 17102.49 37923.28 2019-08-16 09:12:11.000 228 33846.35 291.41 17102.53 88888.00 2019-08-16 09:12:12.000 228 33846.38 291.41 17102.56 88888.00 2019-08-16 09:12:13.000 228 33846.37 291.43 17102.56 88888.00 2019-08-16 09:12:14.000 228 33846.36 291.41 17102.56 88888.00 2019-08-16 09:12:15.000 228 33846.36 291.39 17102.56 37923.21 2019-08-16 09:12:16.000 228 33846.33 291.39 17102.55 88888.00 2019-08-16 09:12:17.000 228 33846.37 291.42 17102.56 88888.00 2019-08-16 09:12:18.000 228 33846.37 291.45 17102.58 88888.00 2019-08-16 09:12:19.000 228 33846.36 291.45 17102.58 88888.00 2019-08-16 09:12:20.000 228 33846.36 291.44 17102.53 37923.12 2019-08-16 09:12:21.000 228 33846.32 291.44 17102.53 88888.00 2019-08-16 09:12:22.000 228 33846.31 291.46 17102.51 88888.00 2019-08-16 09:12:23.000 228 33846.33 291.46 17102.51 88888.00 2019-08-16 09:12:24.000 228 33846.38 291.48 17102.49 88888.00 2019-08-16 09:12:25.000 228 33846.40 291.54 17102.48 37923.10 2019-08-16 09:12:26.000 228 33846.36 291.55 17102.55 88888.00 2019-08-16 09:12:27.000 228 33846.31 291.51 17102.51 88888.00 2019-08-16 09:12:28.000 228 33846.27 291.53 17102.48 88888.00 2019-08-16 09:12:29.000 228 33846.27 291.50 17102.51 88888.00 2019-08-16 09:12:30.000 228 33846.24 291.48 17102.51 37923.11 2019-08-16 09:12:31.000 228 33846.23 291.48 17102.49 88888.00 2019-08-16 09:12:32.000 228 33846.24 291.44 17102.51 88888.00 2019-08-16 09:12:33.000 228 33846.25 291.44 17102.51 88888.00 2019-08-16 09:12:34.000 228 33846.27 291.44 17102.49 88888.00 2019-08-16 09:12:35.000 228 33846.28 291.43 17102.48 37923.12 2019-08-16 09:12:36.000 228 33846.24 291.43 17102.48 88888.00 2019-08-16 09:12:37.000 228 33846.23 291.39 17102.48 88888.00 2019-08-16 09:12:38.000 228 33846.25 291.39 17102.46 88888.00 2019-08-16 09:12:39.000 228 33846.25 291.40 17102.49 88888.00 2019-08-16 09:12:40.000 228 33846.27 291.37 17102.49 37923.01 2019-08-16 09:12:41.000 228 33846.21 291.38 17102.46 88888.00 2019-08-16 09:12:42.000 228 33846.19 291.36 17102.48 88888.00 2019-08-16 09:12:43.000 228 33846.19 291.38 17102.42 88888.00 2019-08-16 09:12:44.000 228 33846.24 291.40 17102.40 88888.00 2019-08-16 09:12:45.000 228 33846.25 291.41 17102.39 37922.97 2019-08-16 09:12:46.000 228 33846.26 291.43 17102.37 88888.00 2019-08-16 09:12:47.000 228 33846.25 291.41 17102.37 88888.00 2019-08-16 09:12:48.000 228 33846.26 291.43 17102.40 88888.00 2019-08-16 09:12:49.000 228 33846.25 291.44 17102.39 88888.00 2019-08-16 09:12:50.000 228 33846.26 291.47 17102.40 37923.11 2019-08-16 09:12:51.000 228 33846.31 291.47 17102.44 88888.00 2019-08-16 09:12:52.000 228 33846.29 291.48 17102.44 88888.00 2019-08-16 09:12:53.000 228 33846.27 291.42 17102.42 88888.00 2019-08-16 09:12:54.000 228 33846.28 291.40 17102.40 88888.00 2019-08-16 09:12:55.000 228 33846.27 291.42 17102.44 37923.12 2019-08-16 09:12:56.000 228 33846.27 291.43 17102.40 88888.00 2019-08-16 09:12:57.000 228 33846.29 291.45 17102.35 88888.00 2019-08-16 09:12:58.000 228 33846.26 291.44 17102.35 88888.00 2019-08-16 09:12:59.000 228 33846.26 291.47 17102.33 88888.00 2019-08-16 09:13:00.000 228 33846.30 291.45 17102.38 37923.07 2019-08-16 09:13:01.000 228 33846.31 291.44 17102.40 88888.00 2019-08-16 09:13:02.000 228 33846.30 291.41 17102.39 88888.00 2019-08-16 09:13:03.000 228 33846.31 291.43 17102.38 88888.00 2019-08-16 09:13:04.000 228 33846.31 291.45 17102.35 88888.00 2019-08-16 09:13:05.000 228 33846.27 291.44 17102.35 37923.18 2019-08-16 09:13:06.000 228 33846.27 291.41 17102.35 88888.00 2019-08-16 09:13:07.000 228 33846.24 291.42 17102.38 88888.00 2019-08-16 09:13:08.000 228 33846.26 291.44 17102.37 88888.00 2019-08-16 09:13:09.000 228 33846.26 291.44 17102.33 88888.00 2019-08-16 09:13:10.000 228 33846.27 291.42 17102.31 37923.04 2019-08-16 09:13:11.000 228 33846.26 291.40 17102.28 88888.00 2019-08-16 09:13:12.000 228 33846.20 291.41 17102.28 88888.00 2019-08-16 09:13:13.000 228 33846.19 291.41 17102.31 88888.00 2019-08-16 09:13:14.000 228 33846.21 291.42 17102.33 88888.00 2019-08-16 09:13:15.000 228 33846.22 291.41 17102.33 37923.08 2019-08-16 09:13:16.000 228 33846.21 291.38 17102.35 88888.00 2019-08-16 09:13:17.000 228 33846.18 291.38 17102.35 88888.00 2019-08-16 09:13:18.000 228 33846.18 291.36 17102.33 88888.00 2019-08-16 09:13:19.000 228 33846.24 291.37 17102.35 88888.00 2019-08-16 09:13:20.000 228 33846.24 291.38 17102.33 37923.03 2019-08-16 09:13:21.000 228 33846.21 291.41 17102.33 88888.00 2019-08-16 09:13:22.000 228 33846.22 291.44 17102.35 88888.00 2019-08-16 09:13:23.000 228 33846.24 291.43 17102.38 88888.00 2019-08-16 09:13:24.000 228 33846.23 291.43 17102.39 88888.00 2019-08-16 09:13:25.000 228 33846.24 291.41 17102.38 37923.00 2019-08-16 09:13:26.000 228 33846.23 291.42 17102.38 88888.00 2019-08-16 09:13:27.000 228 33846.19 291.43 17102.38 88888.00 2019-08-16 09:13:28.000 228 33846.21 291.44 17102.40 88888.00 2019-08-16 09:13:29.000 228 33846.20 291.44 17102.39 88888.00 2019-08-16 09:13:30.000 228 33846.18 291.44 17102.40 37922.97 2019-08-16 09:13:31.000 228 33846.18 291.49 17102.44 88888.00 2019-08-16 09:13:32.000 228 33846.18 291.46 17102.40 88888.00 2019-08-16 09:13:33.000 228 33846.16 291.44 17102.33 88888.00 2019-08-16 09:13:34.000 228 33846.15 291.44 17102.33 88888.00 2019-08-16 09:13:35.000 228 33846.14 291.45 17102.33 37922.96 2019-08-16 09:13:36.000 228 33846.12 291.45 17102.37 88888.00 2019-08-16 09:13:37.000 228 33846.16 291.45 17102.35 88888.00 2019-08-16 09:13:38.000 228 33846.15 291.46 17102.35 88888.00 2019-08-16 09:13:39.000 228 33846.15 291.47 17102.38 88888.00 2019-08-16 09:13:40.000 228 33846.12 291.51 17102.39 37922.97 2019-08-16 09:13:41.000 228 33846.14 291.55 17102.39 88888.00 2019-08-16 09:13:42.000 228 33846.08 291.49 17102.35 88888.00 2019-08-16 09:13:43.000 228 33846.04 291.51 17102.37 88888.00 2019-08-16 09:13:44.000 228 33846.04 291.51 17102.33 88888.00 2019-08-16 09:13:45.000 228 33846.07 291.49 17102.31 37922.86 2019-08-16 09:13:46.000 228 33846.07 291.49 17102.31 88888.00 2019-08-16 09:13:47.000 228 33846.03 291.45 17102.35 88888.00 2019-08-16 09:13:48.000 228 33846.05 291.45 17102.38 88888.00 2019-08-16 09:13:49.000 228 33846.08 291.41 17102.35 88888.00 2019-08-16 09:13:50.000 228 33846.04 291.43 17102.33 37922.92 2019-08-16 09:13:51.000 228 33846.04 291.47 17102.35 88888.00 2019-08-16 09:13:52.000 228 33846.05 291.45 17102.35 88888.00 2019-08-16 09:13:53.000 228 33846.06 291.44 17102.35 88888.00 2019-08-16 09:13:54.000 228 33846.08 291.44 17102.38 88888.00 2019-08-16 09:13:55.000 228 33846.10 291.43 17102.38 37922.92 2019-08-16 09:13:56.000 228 33846.08 291.44 17102.35 88888.00 2019-08-16 09:13:57.000 228 33846.05 291.45 17102.33 88888.00 2019-08-16 09:13:58.000 228 33846.05 291.47 17102.33 88888.00 2019-08-16 09:13:59.000 228 33846.05 291.50 17102.31 88888.00 2019-08-16 09:14:00.000 228 33846.04 291.52 17102.33 37922.83 2019-08-16 09:14:01.000 228 33846.04 291.47 17102.37 88888.00 2019-08-16 09:14:02.000 228 33846.05 291.43 17102.35 88888.00 2019-08-16 09:14:03.000 228 33846.10 291.44 17102.35 88888.00 2019-08-16 09:14:04.000 228 33846.06 291.47 17102.35 88888.00 2019-08-16 09:14:05.000 228 33846.07 291.47 17102.33 37922.89 2019-08-16 09:14:06.000 228 33846.06 291.50 17102.33 88888.00 2019-08-16 09:14:07.000 228 33846.09 291.50 17102.33 88888.00 2019-08-16 09:14:08.000 228 33846.07 291.44 17102.31 88888.00 2019-08-16 09:14:09.000 228 33846.10 291.45 17102.31 88888.00 2019-08-16 09:14:10.000 228 33846.16 291.43 17102.33 37922.90 2019-08-16 09:14:11.000 228 33846.11 291.47 17102.37 88888.00 2019-08-16 09:14:12.000 228 33846.09 291.43 17102.33 88888.00 2019-08-16 09:14:13.000 228 33846.08 291.44 17102.35 88888.00 2019-08-16 09:14:14.000 228 33846.14 291.48 17102.31 88888.00 2019-08-16 09:14:15.000 228 33846.13 291.45 17102.30 37922.92 2019-08-16 09:14:16.000 228 33846.10 291.47 17102.24 88888.00 2019-08-16 09:14:17.000 228 33846.13 291.46 17102.24 88888.00 2019-08-16 09:14:18.000 228 33846.15 291.45 17102.26 88888.00 2019-08-16 09:14:19.000 228 33846.15 291.48 17102.31 88888.00 2019-08-16 09:14:20.000 228 33846.15 291.44 17102.31 37923.00 2019-08-16 09:14:21.000 228 33846.18 291.43 17102.31 88888.00 2019-08-16 09:14:22.000 228 33846.19 291.46 17102.31 88888.00 2019-08-16 09:14:23.000 228 33846.20 291.48 17102.28 88888.00 2019-08-16 09:14:24.000 228 33846.22 291.47 17102.31 88888.00 2019-08-16 09:14:25.000 228 33846.22 291.45 17102.30 37923.00 2019-08-16 09:14:26.000 228 33846.22 291.42 17102.24 88888.00 2019-08-16 09:14:27.000 228 33846.21 291.42 17102.24 88888.00 2019-08-16 09:14:28.000 228 33846.22 291.39 17102.24 88888.00 2019-08-16 09:14:29.000 228 33846.23 291.41 17102.21 88888.00 2019-08-16 09:14:30.000 228 33846.23 291.41 17102.22 37923.00 2019-08-16 09:14:31.000 228 33846.23 291.37 17102.22 88888.00 2019-08-16 09:14:32.000 228 33846.19 291.40 17102.23 88888.00 2019-08-16 09:14:33.000 228 33846.23 291.40 17102.23 88888.00 2019-08-16 09:14:34.000 228 33846.26 291.40 17102.24 88888.00 2019-08-16 09:14:35.000 228 33846.23 291.38 17102.23 37923.04 2019-08-16 09:14:36.000 228 33846.25 291.35 17102.22 88888.00 2019-08-16 09:14:37.000 228 33846.27 291.37 17102.21 88888.00 2019-08-16 09:14:38.000 228 33846.23 291.39 17102.19 88888.00 2019-08-16 09:14:39.000 228 33846.26 291.37 17102.23 88888.00 2019-08-16 09:14:40.000 228 33846.24 291.31 17102.22 37923.06 2019-08-16 09:14:41.000 228 33846.29 291.29 17102.26 88888.00 2019-08-16 09:14:42.000 228 33846.27 291.30 17102.26 88888.00 2019-08-16 09:14:43.000 228 33846.25 291.31 17102.28 88888.00 2019-08-16 09:14:44.000 228 33846.25 291.29 17102.31 88888.00 2019-08-16 09:14:45.000 228 33846.21 291.31 17102.31 37923.01 2019-08-16 09:14:46.000 228 33846.15 291.31 17102.28 88888.00 2019-08-16 09:14:47.000 228 33846.17 291.29 17102.28 88888.00 2019-08-16 09:14:48.000 228 33846.17 291.29 17102.26 88888.00 2019-08-16 09:14:49.000 228 33846.18 291.33 17102.24 88888.00 2019-08-16 09:14:50.000 228 33846.19 291.34 17102.28 37923.00 2019-08-16 09:14:51.000 228 33846.17 291.32 17102.30 88888.00 2019-08-16 09:14:52.000 228 33846.14 291.34 17102.28 88888.00 2019-08-16 09:14:53.000 228 33846.13 291.33 17102.26 88888.00 2019-08-16 09:14:54.000 228 33846.09 291.33 17102.22 88888.00 2019-08-16 09:14:55.000 228 33846.06 291.37 17102.21 37922.92 2019-08-16 09:14:56.000 228 33846.02 291.35 17102.22 88888.00 2019-08-16 09:14:57.000 228 33846.02 291.29 17102.26 88888.00 2019-08-16 09:14:58.000 228 33846.05 291.29 17102.28 88888.00 2019-08-16 09:14:59.000 228 33846.04 291.30 17102.28 88888.00 2019-08-16 09:15:00.000 228 33846.01 291.32 17102.28 37922.85 2019-08-16 09:15:01.000 228 33845.98 291.32 17102.28 88888.00 2019-08-16 09:15:02.000 228 33845.93 291.28 17102.28 88888.00 2019-08-16 09:15:03.000 228 33845.91 291.27 17102.28 88888.00 2019-08-16 09:15:04.000 228 33845.83 291.26 17102.26 88888.00 2019-08-16 09:15:05.000 228 33845.80 291.31 17102.26 37922.76 2019-08-16 09:15:06.000 228 33845.79 291.32 17102.28 88888.00 2019-08-16 09:15:07.000 228 33845.76 291.28 17102.30 88888.00 2019-08-16 09:15:08.000 228 33845.71 291.26 17102.35 88888.00 2019-08-16 09:15:09.000 228 33845.71 291.24 17102.33 88888.00 2019-08-16 09:15:10.000 228 33845.68 291.22 17102.33 37922.58 2019-08-16 09:15:11.000 228 33845.67 291.26 17102.30 88888.00 2019-08-16 09:15:12.000 228 33845.60 291.31 17102.31 88888.00 2019-08-16 09:15:13.000 228 33845.60 291.25 17102.33 88888.00 2019-08-16 09:15:14.000 228 33845.59 291.24 17102.31 88888.00 2019-08-16 09:15:15.000 228 33845.57 291.23 17102.33 37922.47 2019-08-16 09:15:16.000 228 33845.53 291.27 17102.33 88888.00 2019-08-16 09:15:17.000 228 33845.52 291.29 17102.28 88888.00 2019-08-16 09:15:18.000 228 33845.49 291.28 17102.33 88888.00 2019-08-16 09:15:19.000 228 33845.50 291.27 17102.37 88888.00 2019-08-16 09:15:20.000 228 33845.46 291.23 17102.35 37922.36 2019-08-16 09:15:21.000 228 33845.46 291.21 17102.37 88888.00 2019-08-16 09:15:22.000 228 33845.41 291.21 17102.31 88888.00 2019-08-16 09:15:23.000 228 33845.40 291.22 17102.31 88888.00 2019-08-16 09:15:24.000 228 33845.32 291.22 17102.30 88888.00 2019-08-16 09:15:25.000 228 33845.27 291.25 17102.28 37922.36 2019-08-16 09:15:26.000 228 33845.25 291.27 17102.31 88888.00 2019-08-16 09:15:27.000 228 33845.24 291.26 17102.31 88888.00 2019-08-16 09:15:28.000 228 33845.24 291.29 17102.31 88888.00 2019-08-16 09:15:29.000 228 33845.27 291.27 17102.30 88888.00 2019-08-16 09:15:30.000 228 33845.25 291.31 17102.28 37922.22 2019-08-16 09:15:31.000 228 33845.25 291.34 17102.28 88888.00 2019-08-16 09:15:32.000 228 33845.21 291.32 17102.23 88888.00 2019-08-16 09:15:33.000 228 33845.23 291.31 17102.23 88888.00 2019-08-16 09:15:34.000 228 33845.20 291.31 17102.26 88888.00 2019-08-16 09:15:35.000 228 33845.17 291.30 17102.26 37922.12 2019-08-16 09:15:36.000 228 33845.16 291.29 17102.28 88888.00 2019-08-16 09:15:37.000 228 33845.14 291.32 17102.30 88888.00 2019-08-16 09:15:38.000 228 33845.17 291.37 17102.28 88888.00 2019-08-16 09:15:39.000 228 33845.16 291.35 17102.28 88888.00 2019-08-16 09:15:40.000 228 33845.15 291.33 17102.28 37922.08 2019-08-16 09:15:41.000 228 33845.15 291.33 17102.30 88888.00 2019-08-16 09:15:42.000 228 33845.18 291.35 17102.28 88888.00 2019-08-16 09:15:43.000 228 33845.16 291.34 17102.33 88888.00 2019-08-16 09:15:44.000 228 33845.14 291.30 17102.31 88888.00 2019-08-16 09:15:45.000 228 33845.11 291.31 17102.31 37922.03 2019-08-16 09:15:46.000 228 33845.10 291.33 17102.28 88888.00 2019-08-16 09:15:47.000 228 33845.13 291.36 17102.33 88888.00 2019-08-16 09:15:48.000 228 33845.14 291.31 17102.30 88888.00 2019-08-16 09:15:49.000 228 33845.16 291.27 17102.30 88888.00 2019-08-16 09:15:50.000 228 33845.17 291.27 17102.31 37922.12 2019-08-16 09:15:51.000 228 33845.19 291.26 17102.31 88888.00 2019-08-16 09:15:52.000 228 33845.24 291.28 17102.33 88888.00 2019-08-16 09:15:53.000 228 33845.25 291.30 17102.33 88888.00 2019-08-16 09:15:54.000 228 33845.21 291.31 17102.28 88888.00 2019-08-16 09:15:55.000 228 33845.26 291.29 17102.33 37922.12 2019-08-16 09:15:56.000 228 33845.31 291.27 17102.33 88888.00 2019-08-16 09:15:57.000 228 33845.31 291.29 17102.33 88888.00 2019-08-16 09:15:58.000 228 33845.33 291.31 17102.28 88888.00 2019-08-16 09:15:59.000 228 33845.36 291.32 17102.31 88888.00 2019-08-16 09:16:00.000 228 33845.37 291.27 17102.28 37922.24 2019-08-16 09:16:01.000 228 33845.35 291.22 17102.33 88888.00 2019-08-16 09:16:02.000 228 33845.31 291.17 17102.30 88888.00 2019-08-16 09:16:03.000 228 33845.35 291.25 17102.31 88888.00 2019-08-16 09:16:04.000 228 33845.39 291.28 17102.35 88888.00 2019-08-16 09:16:05.000 228 33845.42 291.24 17102.35 37922.14 2019-08-16 09:16:06.000 228 33845.42 291.26 17102.28 88888.00 2019-08-16 09:16:07.000 228 33845.43 291.30 17102.26 88888.00 2019-08-16 09:16:08.000 228 33845.46 291.31 17102.26 88888.00 2019-08-16 09:16:09.000 228 33845.48 291.26 17102.26 88888.00 2019-08-16 09:16:10.000 228 33845.48 291.26 17102.26 37922.29 2019-08-16 09:16:11.000 228 33845.49 291.27 17102.26 88888.00 2019-08-16 09:16:12.000 228 33845.53 291.24 17102.26 88888.00 2019-08-16 09:16:13.000 228 33845.51 291.25 17102.28 88888.00 2019-08-16 09:16:14.000 228 33845.51 291.26 17102.28 88888.00 2019-08-16 09:16:15.000 228 33845.50 291.26 17102.33 37922.38 2019-08-16 09:16:16.000 228 33845.44 291.18 17102.30 88888.00 2019-08-16 09:16:17.000 228 33845.47 291.16 17102.28 88888.00 2019-08-16 09:16:18.000 228 33845.45 291.14 17102.24 88888.00 2019-08-16 09:16:19.000 228 33845.46 291.18 17102.26 88888.00 2019-08-16 09:16:20.000 228 33845.43 291.22 17102.23 37922.29 2019-08-16 09:16:21.000 228 33845.47 291.25 17102.22 88888.00 2019-08-16 09:16:22.000 228 33845.45 291.23 17102.23 88888.00 2019-08-16 09:16:23.000 228 33845.44 291.22 17102.24 88888.00 2019-08-16 09:16:24.000 228 33845.42 291.25 17102.26 88888.00 2019-08-16 09:16:25.000 228 33845.41 291.26 17102.26 37922.36 2019-08-16 09:16:26.000 228 33845.41 291.27 17102.24 88888.00 2019-08-16 09:16:27.000 228 33845.42 291.28 17102.24 88888.00 2019-08-16 09:16:28.000 228 33845.40 291.25 17102.26 88888.00 2019-08-16 09:16:29.000 228 33845.38 291.25 17102.28 88888.00 2019-08-16 09:16:30.000 228 33845.37 291.24 17102.26 37922.31 2019-08-16 09:16:31.000 228 33845.36 291.28 17102.24 88888.00 2019-08-16 09:16:32.000 228 33845.32 291.29 17102.26 88888.00 2019-08-16 09:16:33.000 228 33845.28 291.26 17102.30 88888.00 2019-08-16 09:16:34.000 228 33845.28 291.25 17102.33 88888.00 2019-08-16 09:16:35.000 228 33845.31 291.30 17102.31 37922.18 2019-08-16 09:16:36.000 228 33845.27 291.31 17102.31 88888.00 2019-08-16 09:16:37.000 228 33845.24 291.33 17102.33 88888.00 2019-08-16 09:16:38.000 228 33845.22 291.32 17102.28 88888.00 2019-08-16 09:16:39.000 228 33845.21 291.32 17102.30 88888.00 2019-08-16 09:16:40.000 228 33845.21 291.33 17102.31 37922.11 2019-08-16 09:16:41.000 228 33845.22 291.35 17102.37 88888.00 2019-08-16 09:16:42.000 228 33845.16 291.36 17102.35 88888.00 2019-08-16 09:16:43.000 228 33845.12 291.41 17102.37 88888.00 2019-08-16 09:16:44.000 228 33845.10 291.37 17102.35 88888.00 2019-08-16 09:16:45.000 228 33845.08 291.32 17102.37 37921.97 2019-08-16 09:16:46.000 228 33845.06 291.31 17102.37 88888.00 2019-08-16 09:16:47.000 228 33845.05 291.31 17102.38 88888.00 2019-08-16 09:16:48.000 228 33845.09 291.30 17102.38 88888.00 2019-08-16 09:16:49.000 228 33845.08 291.29 17102.37 88888.00 2019-08-16 09:16:50.000 228 33845.05 291.30 17102.38 37921.97 2019-08-16 09:16:51.000 228 33845.04 291.36 17102.37 88888.00 2019-08-16 09:16:52.000 228 33845.02 291.31 17102.33 88888.00 2019-08-16 09:16:53.000 228 33844.99 291.29 17102.33 88888.00 2019-08-16 09:16:54.000 228 33844.98 291.32 17102.35 88888.00 2019-08-16 09:16:55.000 228 33845.01 291.34 17102.37 37921.99 2019-08-16 09:16:56.000 228 33845.01 291.32 17102.37 88888.00 2019-08-16 09:16:57.000 228 33844.99 291.30 17102.37 88888.00 2019-08-16 09:16:58.000 228 33845.01 291.28 17102.38 88888.00 2019-08-16 09:16:59.000 228 33845.02 291.28 17102.39 88888.00 2019-08-16 09:17:00.000 228 33845.01 291.31 17102.31 37921.92 2019-08-16 09:17:01.000 228 33845.02 291.27 17102.30 88888.00 2019-08-16 09:17:02.000 228 33845.03 291.24 17102.31 88888.00 2019-08-16 09:17:03.000 228 33845.00 291.24 17102.31 88888.00 2019-08-16 09:17:04.000 228 33845.02 291.26 17102.31 88888.00 2019-08-16 09:17:05.000 228 33845.02 291.23 17102.31 37921.94 2019-08-16 09:17:06.000 228 33845.00 291.23 17102.33 88888.00 2019-08-16 09:17:07.000 228 33845.00 291.20 17102.31 88888.00 2019-08-16 09:17:08.000 228 33844.94 291.17 17102.33 88888.00 2019-08-16 09:17:09.000 228 33844.93 291.17 17102.33 88888.00 2019-08-16 09:17:10.000 228 33844.93 291.18 17102.31 37921.86 2019-08-16 09:17:11.000 228 33844.94 291.21 17102.30 88888.00 2019-08-16 09:17:12.000 228 33844.94 291.19 17102.30 88888.00 2019-08-16 09:17:13.000 228 33844.92 291.15 17102.33 88888.00 2019-08-16 09:17:14.000 228 33844.89 291.15 17102.31 88888.00 2019-08-16 09:17:15.000 228 33844.91 291.19 17102.33 37921.88 2019-08-16 09:17:16.000 228 33844.89 291.21 17102.35 88888.00 2019-08-16 09:17:17.000 228 33844.91 291.24 17102.38 88888.00 2019-08-16 09:17:18.000 228 33844.93 291.23 17102.35 88888.00 2019-08-16 09:17:19.000 228 33844.95 291.25 17102.35 88888.00 2019-08-16 09:17:20.000 228 33844.92 291.22 17102.38 37921.78 2019-08-16 09:17:21.000 228 33844.90 291.20 17102.38 88888.00 2019-08-16 09:17:22.000 228 33844.90 291.21 17102.31 88888.00 2019-08-16 09:17:23.000 228 33844.94 291.24 17102.31 88888.00 2019-08-16 09:17:24.000 228 33844.95 291.22 17102.31 88888.00 2019-08-16 09:17:25.000 228 33844.91 291.24 17102.31 37921.72 2019-08-16 09:17:26.000 228 33844.88 291.23 17102.33 88888.00 2019-08-16 09:17:27.000 228 33844.86 291.24 17102.35 88888.00 2019-08-16 09:17:28.000 228 33844.86 291.24 17102.35 88888.00 2019-08-16 09:17:29.000 228 33844.88 291.27 17102.33 88888.00 2019-08-16 09:17:30.000 228 33844.82 291.25 17102.35 37921.69 2019-08-16 09:17:31.000 228 33844.78 291.29 17102.33 88888.00 2019-08-16 09:17:32.000 228 33844.73 291.26 17102.33 88888.00 2019-08-16 09:17:33.000 228 33844.68 291.26 17102.37 88888.00 2019-08-16 09:17:34.000 228 33844.67 291.24 17102.35 88888.00 2019-08-16 09:17:35.000 228 33844.66 291.23 17102.40 37921.65 2019-08-16 09:17:36.000 228 33844.65 291.26 17102.40 88888.00 2019-08-16 09:17:37.000 228 33844.62 291.29 17102.39 88888.00 2019-08-16 09:17:38.000 228 33844.58 291.30 17102.37 88888.00 2019-08-16 09:17:39.000 228 33844.56 291.32 17102.35 88888.00 2019-08-16 09:17:40.000 228 33844.54 291.33 17102.33 37921.51 2019-08-16 09:17:41.000 228 33844.55 291.34 17102.35 88888.00 2019-08-16 09:17:42.000 228 33844.53 291.39 17102.33 88888.00 2019-08-16 09:17:43.000 228 33844.53 291.42 17102.31 88888.00 2019-08-16 09:17:44.000 228 33844.48 291.42 17102.33 88888.00 2019-08-16 09:17:45.000 228 33844.45 291.43 17102.31 37921.47 2019-08-16 09:17:46.000 228 33844.45 291.39 17102.30 88888.00 2019-08-16 09:17:47.000 228 33844.45 291.44 17102.31 88888.00 2019-08-16 09:17:48.000 228 33844.44 291.45 17102.33 88888.00 2019-08-16 09:17:49.000 228 33844.45 291.48 17102.33 88888.00 2019-08-16 09:17:50.000 228 33844.47 291.50 17102.33 37921.47 2019-08-16 09:17:51.000 228 33844.50 291.52 17102.31 88888.00 2019-08-16 09:17:52.000 228 33844.47 291.50 17102.30 88888.00 2019-08-16 09:17:53.000 228 33844.48 291.49 17102.28 88888.00 2019-08-16 09:17:54.000 228 33844.52 291.50 17102.28 88888.00 2019-08-16 09:17:55.000 228 33844.54 291.53 17102.31 37921.46 2019-08-16 09:17:56.000 228 33844.58 291.54 17102.31 88888.00 2019-08-16 09:17:57.000 228 33844.63 291.53 17102.30 88888.00 2019-08-16 09:17:58.000 228 33844.66 291.49 17102.28 88888.00 2019-08-16 09:17:59.000 228 33844.69 291.51 17102.28 88888.00 2019-08-16 09:18:00.000 228 33844.71 291.55 17102.26 37921.54 2019-08-16 09:18:01.000 228 33844.72 291.53 17102.24 88888.00 2019-08-16 09:18:02.000 228 33844.76 291.50 17102.24 88888.00 2019-08-16 09:18:03.000 228 33844.81 291.46 17102.24 88888.00 2019-08-16 09:18:04.000 228 33844.86 291.42 17102.24 88888.00 2019-08-16 09:18:05.000 228 33844.91 291.45 17102.22 37921.68 2019-08-16 09:18:06.000 228 33844.90 291.40 17102.19 88888.00 2019-08-16 09:18:07.000 228 33844.92 291.39 17102.22 88888.00 2019-08-16 09:18:08.000 228 33844.94 291.33 17102.23 88888.00 2019-08-16 09:18:09.000 228 33844.99 291.33 17102.24 88888.00 2019-08-16 09:18:10.000 228 33845.03 291.33 17102.23 37921.76 2019-08-16 09:18:11.000 228 33845.05 291.30 17102.19 88888.00 2019-08-16 09:18:12.000 228 33845.06 291.28 17102.21 88888.00 2019-08-16 09:18:13.000 228 33845.10 291.27 17102.19 88888.00 2019-08-16 09:18:14.000 228 33845.16 291.24 17102.17 88888.00 2019-08-16 09:18:15.000 228 33845.17 291.24 17102.19 37921.97 2019-08-16 09:18:16.000 228 33845.14 291.20 17102.19 88888.00 2019-08-16 09:18:17.000 228 33845.21 291.21 17102.19 88888.00 2019-08-16 09:18:18.000 228 33845.26 291.25 17102.21 88888.00 2019-08-16 09:18:19.000 228 33845.26 291.24 17102.17 88888.00 2019-08-16 09:18:20.000 228 33845.28 291.22 17102.17 37921.97 2019-08-16 09:18:21.000 228 33845.32 291.22 17102.15 88888.00 2019-08-16 09:18:22.000 228 33845.38 291.22 17102.15 88888.00 2019-08-16 09:18:23.000 228 33845.40 291.25 17102.14 88888.00 2019-08-16 09:18:24.000 228 33845.38 291.26 17102.10 88888.00 2019-08-16 09:18:25.000 228 33845.39 291.22 17102.06 37922.14 2019-08-16 09:18:26.000 228 33845.44 291.19 17102.06 88888.00 2019-08-16 09:18:27.000 228 33845.48 291.17 17102.06 88888.00 2019-08-16 09:18:28.000 228 33845.50 291.17 17102.03 88888.00 2019-08-16 09:18:29.000 228 33845.48 291.15 17102.03 88888.00 2019-08-16 09:18:30.000 228 33845.49 291.09 17102.06 37922.21 2019-08-16 09:18:31.000 228 33845.49 291.09 17102.12 88888.00 2019-08-16 09:18:32.000 228 33845.45 291.14 17102.10 88888.00 2019-08-16 09:18:33.000 228 33845.49 291.15 17102.06 88888.00 2019-08-16 09:18:34.000 228 33845.53 291.12 17102.06 88888.00 2019-08-16 09:18:35.000 228 33845.55 291.13 17102.05 37922.33 2019-08-16 09:18:36.000 228 33845.55 291.12 17102.01 88888.00 2019-08-16 09:18:37.000 228 33845.56 291.10 17102.01 88888.00 2019-08-16 09:18:38.000 228 33845.55 291.11 17102.01 88888.00 2019-08-16 09:18:39.000 228 33845.55 291.11 17102.05 88888.00 2019-08-16 09:18:40.000 228 33845.50 291.11 17102.05 37922.35 2019-08-16 09:18:41.000 228 33845.50 291.16 17102.10 88888.00 2019-08-16 09:18:42.000 228 33845.51 291.17 17102.14 88888.00 2019-08-16 09:18:43.000 228 33845.52 291.15 17102.08 88888.00 2019-08-16 09:18:44.000 228 33845.52 291.14 17102.08 88888.00 2019-08-16 09:18:45.000 228 33845.50 291.17 17102.08 37922.32 2019-08-16 09:18:46.000 228 33845.47 291.19 17102.06 88888.00 2019-08-16 09:18:47.000 228 33845.43 291.25 17102.05 88888.00 2019-08-16 09:18:48.000 228 33845.40 291.24 17102.05 88888.00 2019-08-16 09:18:49.000 228 33845.39 291.23 17102.03 88888.00 2019-08-16 09:18:50.000 228 33845.37 291.23 17102.06 37922.22 2019-08-16 09:18:51.000 228 33845.37 291.28 17102.06 88888.00 2019-08-16 09:18:52.000 228 33845.34 291.31 17102.03 88888.00 2019-08-16 09:18:53.000 228 33845.35 291.27 17102.06 88888.00 2019-08-16 09:18:54.000 228 33845.26 291.24 17102.03 88888.00 2019-08-16 09:18:55.000 228 33845.26 291.30 17102.01 37922.15 2019-08-16 09:18:56.000 228 33845.21 291.29 17101.99 88888.00 2019-08-16 09:18:57.000 228 33845.23 291.33 17102.01 88888.00 2019-08-16 09:18:58.000 228 33845.18 291.33 17102.01 88888.00 2019-08-16 09:18:59.000 228 33845.13 291.37 17102.05 88888.00 2019-08-16 09:19:00.000 228 33845.12 291.43 17102.03 37921.96 2019-08-16 09:19:01.000 228 33845.10 291.42 17102.03 88888.00 2019-08-16 09:19:02.000 228 33845.07 291.40 17102.08 88888.00 2019-08-16 09:19:03.000 228 33845.06 291.44 17102.08 88888.00 2019-08-16 09:19:04.000 228 33845.03 291.49 17102.08 88888.00 2019-08-16 09:19:05.000 228 33845.00 291.55 17102.06 37921.86 2019-08-16 09:19:06.000 228 33844.93 291.53 17102.05 88888.00 2019-08-16 09:19:07.000 228 33844.91 291.48 17102.03 88888.00 2019-08-16 09:19:08.000 228 33844.88 291.48 17102.05 88888.00 2019-08-16 09:19:09.000 228 33844.90 291.43 17102.05 88888.00 2019-08-16 09:19:10.000 228 33844.90 291.43 17102.06 37921.78 2019-08-16 09:19:11.000 228 33844.93 291.43 17102.03 88888.00 2019-08-16 09:19:12.000 228 33844.95 291.49 17102.08 88888.00 2019-08-16 09:19:13.000 228 33844.94 291.48 17102.06 88888.00 2019-08-16 09:19:14.000 228 33844.98 291.44 17102.03 88888.00 2019-08-16 09:19:15.000 228 33844.98 291.43 17102.06 37921.74 2019-08-16 09:19:16.000 228 33844.99 291.41 17101.99 88888.00 2019-08-16 09:19:17.000 228 33845.02 291.38 17101.99 88888.00 2019-08-16 09:19:18.000 228 33845.08 291.36 17102.01 88888.00 2019-08-16 09:19:19.000 228 33845.11 291.37 17102.01 88888.00 2019-08-16 09:19:20.000 228 33845.17 291.32 17102.05 37921.85 2019-08-16 09:19:21.000 228 33845.20 291.26 17101.99 88888.00 2019-08-16 09:19:22.000 228 33845.22 291.24 17102.01 88888.00 2019-08-16 09:19:23.000 228 33845.26 291.20 17102.05 88888.00 2019-08-16 09:19:24.000 228 33845.25 291.18 17102.06 88888.00 2019-08-16 09:19:25.000 228 33845.26 291.20 17102.08 37921.99 2019-08-16 09:19:26.000 228 33845.30 291.18 17102.08 88888.00 2019-08-16 09:19:27.000 228 33845.29 291.14 17102.10 88888.00 2019-08-16 09:19:28.000 228 33845.33 291.15 17102.08 88888.00 2019-08-16 09:19:29.000 228 33845.42 291.19 17102.05 88888.00 2019-08-16 09:19:30.000 228 33845.45 291.15 17101.99 37922.08 2019-08-16 09:19:31.000 228 33845.51 291.13 17101.98 88888.00 2019-08-16 09:19:32.000 228 33845.50 291.07 17101.98 88888.00 2019-08-16 09:19:33.000 228 33845.54 291.06 17101.99 88888.00 2019-08-16 09:19:34.000 228 33845.59 291.03 17101.99 88888.00 2019-08-16 09:19:35.000 228 33845.60 291.01 17102.03 37922.14 2019-08-16 09:19:36.000 228 33845.62 291.04 17102.06 88888.00 2019-08-16 09:19:37.000 228 33845.66 291.03 17102.03 88888.00 2019-08-16 09:19:38.000 228 33845.66 290.99 17102.03 88888.00 2019-08-16 09:19:39.000 228 33845.68 291.00 17102.01 88888.00 2019-08-16 09:19:40.000 228 33845.68 290.99 17102.03 37922.33 2019-08-16 09:19:41.000 228 33845.70 290.96 17102.05 88888.00 2019-08-16 09:19:42.000 228 33845.69 290.96 17101.99 88888.00 2019-08-16 09:19:43.000 228 33845.69 290.99 17101.96 88888.00 2019-08-16 09:19:44.000 228 33845.66 290.95 17101.96 88888.00 2019-08-16 09:19:45.000 228 33845.64 290.88 17101.98 37922.38 2019-08-16 09:19:46.000 228 33845.65 290.83 17101.96 88888.00 2019-08-16 09:19:47.000 228 33845.69 290.86 17101.92 88888.00 2019-08-16 09:19:48.000 228 33845.66 290.83 17101.98 88888.00 2019-08-16 09:19:49.000 228 33845.70 290.83 17101.99 88888.00 2019-08-16 09:19:50.000 228 33845.71 290.84 17102.03 37922.35 2019-08-16 09:19:51.000 228 33845.70 290.86 17102.05 88888.00 2019-08-16 09:19:52.000 228 33845.73 290.85 17102.01 88888.00 2019-08-16 09:19:53.000 228 33845.68 290.84 17102.01 88888.00 2019-08-16 09:19:54.000 228 33845.63 290.84 17102.01 88888.00 2019-08-16 09:19:55.000 228 33845.66 290.85 17102.01 37922.31 2019-08-16 09:19:56.000 228 33845.64 290.87 17102.01 88888.00 2019-08-16 09:19:57.000 228 33845.64 290.88 17101.99 88888.00 2019-08-16 09:19:58.000 228 33845.57 290.86 17102.01 88888.00 2019-08-16 09:19:59.000 228 33845.50 290.86 17102.01 88888.00 2019-08-16 09:20:00.000 228 33845.47 290.84 17101.99 37922.28 2019-08-16 09:20:01.000 228 33845.45 290.87 17102.01 88888.00 2019-08-16 09:20:02.000 228 33845.40 290.89 17102.05 88888.00 2019-08-16 09:20:03.000 228 33845.38 290.90 17102.05 88888.00 2019-08-16 09:20:04.000 228 33845.35 290.88 17102.01 88888.00 2019-08-16 09:20:05.000 228 33845.29 290.90 17101.99 37922.08 2019-08-16 09:20:06.000 228 33845.21 290.88 17101.97 88888.00 2019-08-16 09:20:07.000 228 33845.18 290.89 17101.99 88888.00 2019-08-16 09:20:08.000 228 33845.15 290.94 17101.99 88888.00 2019-08-16 09:20:09.000 228 33845.11 290.95 17102.01 88888.00 2019-08-16 09:20:10.000 228 33845.08 290.95 17102.03 37921.90 2019-08-16 09:20:11.000 228 33845.01 290.95 17102.05 88888.00 2019-08-16 09:20:12.000 228 33844.97 290.99 17102.03 88888.00 2019-08-16 09:20:13.000 228 33844.88 291.01 17102.03 88888.00 2019-08-16 09:20:14.000 228 33844.85 290.99 17102.06 88888.00 2019-08-16 09:20:15.000 228 33844.83 291.01 17102.06 37921.79 2019-08-16 09:20:16.000 228 33844.77 291.01 17102.06 88888.00 2019-08-16 09:20:17.000 228 33844.72 291.04 17102.06 88888.00 2019-08-16 09:20:18.000 228 33844.66 291.05 17102.06 88888.00 2019-08-16 09:20:19.000 228 33844.66 291.10 17102.08 88888.00 2019-08-16 09:20:20.000 228 33844.65 291.09 17102.03 37921.62 2019-08-16 09:20:21.000 228 33844.64 291.10 17102.01 88888.00 2019-08-16 09:20:22.000 228 33844.58 291.11 17101.99 88888.00 2019-08-16 09:20:23.000 228 33844.57 291.13 17102.01 88888.00 2019-08-16 09:20:24.000 228 33844.55 291.14 17102.03 88888.00 2019-08-16 09:20:25.000 228 33844.54 291.12 17102.01 37921.47 2019-08-16 09:20:26.000 228 33844.52 291.09 17102.03 88888.00 2019-08-16 09:20:27.000 228 33844.55 291.08 17102.05 88888.00 2019-08-16 09:20:28.000 228 33844.57 291.03 17102.01 88888.00 2019-08-16 09:20:29.000 228 33844.54 291.01 17102.06 88888.00 2019-08-16 09:20:30.000 228 33844.55 290.99 17102.01 37921.40 2019-08-16 09:20:31.000 228 33844.55 291.01 17101.99 88888.00 2019-08-16 09:20:32.000 228 33844.55 291.02 17101.99 88888.00 2019-08-16 09:20:33.000 228 33844.60 291.05 17102.01 88888.00 2019-08-16 09:20:34.000 228 33844.61 291.05 17102.08 88888.00 2019-08-16 09:20:35.000 228 33844.59 291.05 17102.08 37921.40 2019-08-16 09:20:36.000 228 33844.60 291.01 17102.06 88888.00 2019-08-16 09:20:37.000 228 33844.65 290.96 17102.03 88888.00 2019-08-16 09:20:38.000 228 33844.67 290.95 17102.06 88888.00 2019-08-16 09:20:39.000 228 33844.73 290.94 17102.06 88888.00 2019-08-16 09:20:40.000 228 33844.77 290.91 17102.05 37921.51 2019-08-16 09:20:41.000 228 33844.83 290.89 17102.06 88888.00 2019-08-16 09:20:42.000 228 33844.87 290.86 17102.05 88888.00 2019-08-16 09:20:43.000 228 33844.87 290.86 17102.03 88888.00 2019-08-16 09:20:44.000 228 33844.90 290.84 17102.01 88888.00 2019-08-16 09:20:45.000 228 33844.96 290.77 17101.99 37921.67 2019-08-16 09:20:46.000 228 33845.00 290.76 17101.99 88888.00 2019-08-16 09:20:47.000 228 33845.00 290.80 17101.99 88888.00 2019-08-16 09:20:48.000 228 33845.00 290.75 17101.96 88888.00 2019-08-16 09:20:49.000 228 33845.03 290.76 17101.94 88888.00 2019-08-16 09:20:50.000 228 33845.05 290.74 17101.94 37921.68 2019-08-16 09:20:51.000 228 33845.12 290.72 17101.94 88888.00 2019-08-16 09:20:52.000 228 33845.12 290.71 17101.96 88888.00 2019-08-16 09:20:53.000 228 33845.14 290.70 17101.97 88888.00 2019-08-16 09:20:54.000 228 33845.13 290.66 17101.98 88888.00 2019-08-16 09:20:55.000 228 33845.16 290.63 17101.99 37921.85 2019-08-16 09:20:56.000 228 33845.19 290.59 17102.03 88888.00 2019-08-16 09:20:57.000 228 33845.18 290.59 17102.03 88888.00 2019-08-16 09:20:58.000 228 33845.21 290.60 17101.99 88888.00 2019-08-16 09:20:59.000 228 33845.19 290.54 17101.97 88888.00 2019-08-16 09:21:00.000 228 33845.17 290.57 17101.98 37921.86 2019-08-16 09:21:01.000 228 33845.15 290.58 17102.01 88888.00 2019-08-16 09:21:02.000 228 33845.17 290.60 17102.03 88888.00 2019-08-16 09:21:03.000 228 33845.19 290.56 17102.05 88888.00 2019-08-16 09:21:04.000 228 33845.21 290.57 17102.06 88888.00 2019-08-16 09:21:05.000 228 33845.18 290.61 17102.06 37921.89 2019-08-16 09:21:06.000 228 33845.14 290.60 17101.99 88888.00 2019-08-16 09:21:07.000 228 33845.13 290.60 17101.99 88888.00 2019-08-16 09:21:08.000 228 33845.08 290.61 17101.99 88888.00 2019-08-16 09:21:09.000 228 33845.09 290.61 17101.99 88888.00 2019-08-16 09:21:10.000 228 33845.09 290.64 17102.01 37921.74 2019-08-16 09:21:11.000 228 33845.08 290.65 17101.99 88888.00 2019-08-16 09:21:12.000 228 33845.02 290.63 17101.97 88888.00 2019-08-16 09:21:13.000 228 33844.96 290.62 17101.99 88888.00 2019-08-16 09:21:14.000 228 33844.92 290.58 17101.97 88888.00 2019-08-16 09:21:15.000 228 33844.85 290.55 17102.01 37921.75 2019-08-16 09:21:16.000 228 33844.88 290.57 17102.01 88888.00 2019-08-16 09:21:17.000 228 33844.87 290.59 17101.99 88888.00 2019-08-16 09:21:18.000 228 33844.81 290.61 17101.99 88888.00 2019-08-16 09:21:19.000 228 33844.83 290.61 17102.01 88888.00 2019-08-16 09:21:20.000 228 33844.78 290.64 17102.03 37921.65 2019-08-16 09:21:21.000 228 33844.69 290.63 17102.01 88888.00 2019-08-16 09:21:22.000 228 33844.63 290.66 17102.01 88888.00 2019-08-16 09:21:23.000 228 33844.58 290.66 17102.01 88888.00 2019-08-16 09:21:24.000 228 33844.55 290.65 17101.99 88888.00 2019-08-16 09:21:25.000 228 33844.53 290.67 17101.97 37921.57 2019-08-16 09:21:26.000 228 33844.50 290.68 17101.99 88888.00 2019-08-16 09:21:27.000 228 33844.51 290.70 17102.03 88888.00 2019-08-16 09:21:28.000 228 33844.52 290.71 17102.03 88888.00 2019-08-16 09:21:29.000 228 33844.54 290.72 17102.06 88888.00 2019-08-16 09:21:30.000 228 33844.57 290.74 17102.06 37921.50 2019-08-16 09:21:31.000 228 33844.56 290.80 17102.06 88888.00 2019-08-16 09:21:32.000 228 33844.52 290.77 17102.06 88888.00 2019-08-16 09:21:33.000 228 33844.47 290.78 17102.08 88888.00 2019-08-16 09:21:34.000 228 33844.46 290.77 17102.10 88888.00 2019-08-16 09:21:35.000 228 33844.45 290.79 17102.10 37921.33 2019-08-16 09:21:36.000 228 33844.43 290.75 17102.12 88888.00 2019-08-16 09:21:37.000 228 33844.42 290.78 17102.12 88888.00 2019-08-16 09:21:38.000 228 33844.45 290.77 17102.06 88888.00 2019-08-16 09:21:39.000 228 33844.49 290.74 17102.03 88888.00 2019-08-16 09:21:40.000 228 33844.56 290.76 17102.05 37921.26 2019-08-16 09:21:41.000 228 33844.54 290.79 17102.06 88888.00 2019-08-16 09:21:42.000 228 33844.55 290.79 17102.06 88888.00 2019-08-16 09:21:43.000 228 33844.54 290.77 17102.05 88888.00 2019-08-16 09:21:44.000 228 33844.53 290.72 17102.03 88888.00 2019-08-16 09:21:45.000 228 33844.50 290.75 17101.99 37921.26 2019-08-16 09:21:46.000 228 33844.49 290.74 17102.03 88888.00 2019-08-16 09:21:47.000 228 33844.45 290.69 17102.03 88888.00 2019-08-16 09:21:48.000 228 33844.46 290.72 17102.03 88888.00 2019-08-16 09:21:49.000 228 33844.51 290.68 17102.05 88888.00 2019-08-16 09:21:50.000 228 33844.54 290.69 17101.99 37921.22 2019-08-16 09:21:51.000 228 33844.51 290.66 17101.99 88888.00 2019-08-16 09:21:52.000 228 33844.51 290.67 17101.99 88888.00 2019-08-16 09:21:53.000 228 33844.50 290.63 17101.99 88888.00 2019-08-16 09:21:54.000 228 33844.50 290.60 17101.99 88888.00 2019-08-16 09:21:55.000 228 33844.54 290.60 17102.01 37921.29 2019-08-16 09:21:56.000 228 33844.59 290.60 17102.01 88888.00 2019-08-16 09:21:57.000 228 33844.64 290.63 17102.01 88888.00 2019-08-16 09:21:58.000 228 33844.62 290.61 17102.01 88888.00 2019-08-16 09:21:59.000 228 33844.59 290.57 17102.03 88888.00 2019-08-16 09:22:00.000 228 33844.62 290.59 17102.01 37921.36 2019-08-16 09:22:01.000 228 33844.63 290.62 17102.01 88888.00 2019-08-16 09:22:02.000 228 33844.67 290.62 17102.01 88888.00 2019-08-16 09:22:03.000 228 33844.64 290.57 17101.97 88888.00 2019-08-16 09:22:04.000 228 33844.65 290.55 17101.97 88888.00 2019-08-16 09:22:05.000 228 33844.69 290.57 17101.97 37921.40 2019-08-16 09:22:06.000 228 33844.68 290.52 17101.96 88888.00 2019-08-16 09:22:07.000 228 33844.66 290.47 17101.99 88888.00 2019-08-16 09:22:08.000 228 33844.69 290.48 17102.01 88888.00 2019-08-16 09:22:09.000 228 33844.68 290.48 17102.03 88888.00 2019-08-16 09:22:10.000 228 33844.75 290.49 17101.99 37921.50 2019-08-16 09:22:11.000 228 33844.79 290.51 17101.96 88888.00 2019-08-16 09:22:12.000 228 33844.82 290.48 17101.96 88888.00 2019-08-16 09:22:13.000 228 33844.83 290.44 17101.99 88888.00 2019-08-16 09:22:14.000 228 33844.83 290.46 17101.98 88888.00 2019-08-16 09:22:15.000 228 33844.84 290.45 17101.96 37921.54 2019-08-16 09:22:16.000 228 33844.82 290.42 17101.92 88888.00 2019-08-16 09:22:17.000 228 33844.82 290.45 17101.96 88888.00 2019-08-16 09:22:18.000 228 33844.84 290.47 17101.94 88888.00 2019-08-16 09:22:19.000 228 33844.87 290.49 17101.92 88888.00 2019-08-16 09:22:20.000 228 33844.88 290.45 17101.89 37921.58 2019-08-16 09:22:21.000 228 33844.90 290.48 17101.92 88888.00 2019-08-16 09:22:22.000 228 33844.90 290.50 17101.97 88888.00 2019-08-16 09:22:23.000 228 33844.90 290.47 17101.96 88888.00 2019-08-16 09:22:24.000 228 33844.87 290.49 17101.97 88888.00 2019-08-16 09:22:25.000 228 33844.82 290.50 17101.97 37921.56 2019-08-16 09:22:26.000 228 33844.81 290.51 17101.94 88888.00 2019-08-16 09:22:27.000 228 33844.79 290.50 17101.92 88888.00 2019-08-16 09:22:28.000 228 33844.81 290.46 17101.94 88888.00 2019-08-16 09:22:29.000 228 33844.83 290.46 17101.98 88888.00 2019-08-16 09:22:30.000 228 33844.79 290.45 17101.94 37921.56 2019-08-16 09:22:31.000 228 33844.79 290.44 17101.94 88888.00 2019-08-16 09:22:32.000 228 33844.76 290.48 17101.96 88888.00 2019-08-16 09:22:33.000 228 33844.74 290.53 17101.98 88888.00 2019-08-16 09:22:34.000 228 33844.73 290.56 17101.97 88888.00 2019-08-16 09:22:35.000 228 33844.76 290.55 17101.92 37921.38 2019-08-16 09:22:36.000 228 33844.74 290.53 17101.90 88888.00 2019-08-16 09:22:37.000 228 33844.69 290.54 17101.90 88888.00 2019-08-16 09:22:38.000 228 33844.71 290.55 17101.98 88888.00 2019-08-16 09:22:39.000 228 33844.69 290.60 17101.97 88888.00 2019-08-16 09:22:40.000 228 33844.69 290.59 17101.96 37921.36 2019-08-16 09:22:41.000 228 33844.70 290.59 17101.94 88888.00 2019-08-16 09:22:42.000 228 33844.72 290.59 17101.96 88888.00 2019-08-16 09:22:43.000 228 33844.72 290.62 17101.92 88888.00 2019-08-16 09:22:44.000 228 33844.71 290.59 17101.92 88888.00 2019-08-16 09:22:45.000 228 33844.68 290.60 17101.92 37921.33 2019-08-16 09:22:46.000 228 33844.68 290.60 17101.92 88888.00 2019-08-16 09:22:47.000 228 33844.67 290.60 17101.94 88888.00 2019-08-16 09:22:48.000 228 33844.69 290.60 17101.94 88888.00 2019-08-16 09:22:49.000 228 33844.71 290.61 17101.97 88888.00 2019-08-16 09:22:50.000 228 33844.71 290.59 17101.99 37921.35 2019-08-16 09:22:51.000 228 33844.68 290.58 17101.99 88888.00 2019-08-16 09:22:52.000 228 33844.66 290.57 17101.99 88888.00 2019-08-16 09:22:53.000 228 33844.69 290.56 17101.98 88888.00 2019-08-16 09:22:54.000 228 33844.71 290.53 17101.97 88888.00 2019-08-16 09:22:55.000 228 33844.71 290.56 17101.98 37921.44 2019-08-16 09:22:56.000 228 33844.71 290.53 17101.92 88888.00 2019-08-16 09:22:57.000 228 33844.71 290.48 17101.92 88888.00 2019-08-16 09:22:58.000 228 33844.70 290.55 17101.94 88888.00 2019-08-16 09:22:59.000 228 33844.69 290.53 17101.94 88888.00 2019-08-16 09:23:00.000 228 33844.70 290.48 17101.94 37921.43 2019-08-16 09:23:01.000 228 33844.68 290.46 17101.92 88888.00 2019-08-16 09:23:02.000 228 33844.67 290.47 17101.88 88888.00 2019-08-16 09:23:03.000 228 33844.70 290.47 17101.92 88888.00 2019-08-16 09:23:04.000 228 33844.72 290.48 17101.90 88888.00 2019-08-16 09:23:05.000 228 33844.75 290.44 17101.89 37921.50 2019-08-16 09:23:06.000 228 33844.76 290.40 17101.90 88888.00 2019-08-16 09:23:07.000 228 33844.79 290.42 17101.92 88888.00 2019-08-16 09:23:08.000 228 33844.77 290.43 17101.96 88888.00 2019-08-16 09:23:09.000 228 33844.76 290.41 17101.94 88888.00 2019-08-16 09:23:10.000 228 33844.79 290.39 17101.90 37921.40 2019-08-16 09:23:11.000 228 33844.82 290.34 17101.90 88888.00 2019-08-16 09:23:12.000 228 33844.82 290.32 17101.92 88888.00 2019-08-16 09:23:13.000 228 33844.86 290.33 17101.92 88888.00 2019-08-16 09:23:14.000 228 33844.86 290.29 17101.94 88888.00 2019-08-16 09:23:15.000 228 33844.86 290.33 17101.90 37921.54 2019-08-16 09:23:16.000 228 33844.87 290.34 17101.88 88888.00 2019-08-16 09:23:17.000 228 33844.89 290.36 17101.87 88888.00 2019-08-16 09:23:18.000 228 33844.86 290.37 17101.87 88888.00 2019-08-16 09:23:19.000 228 33844.85 290.31 17101.83 88888.00 2019-08-16 09:23:20.000 228 33844.88 290.26 17101.81 37921.54 2019-08-16 09:23:21.000 228 33844.91 290.27 17101.85 88888.00 2019-08-16 09:23:22.000 228 33844.94 290.32 17101.85 88888.00 2019-08-16 09:23:23.000 228 33844.94 290.33 17101.88 88888.00 2019-08-16 09:23:24.000 228 33844.95 290.32 17101.92 88888.00 2019-08-16 09:23:25.000 228 33844.99 290.31 17101.90 37921.64 2019-08-16 09:23:26.000 228 33844.98 290.31 17101.89 88888.00 2019-08-16 09:23:27.000 228 33844.95 290.33 17101.85 88888.00 2019-08-16 09:23:28.000 228 33844.96 290.30 17101.85 88888.00 2019-08-16 09:23:29.000 228 33844.95 290.31 17101.83 88888.00 2019-08-16 09:23:30.000 228 33844.94 290.26 17101.80 37921.50 2019-08-16 09:23:31.000 228 33844.95 290.25 17101.81 88888.00 2019-08-16 09:23:32.000 228 33844.98 290.26 17101.81 88888.00 2019-08-16 09:23:33.000 228 33844.99 290.28 17101.81 88888.00 2019-08-16 09:23:34.000 228 33845.01 290.27 17101.81 88888.00 2019-08-16 09:23:35.000 228 33845.01 290.27 17101.85 37921.65 2019-08-16 09:23:36.000 228 33845.04 290.28 17101.85 88888.00 2019-08-16 09:23:37.000 228 33845.03 290.27 17101.85 88888.00 2019-08-16 09:23:38.000 228 33844.99 290.28 17101.81 88888.00 2019-08-16 09:23:39.000 228 33844.97 290.27 17101.83 88888.00 2019-08-16 09:23:40.000 228 33844.98 290.22 17101.85 37921.69 2019-08-16 09:23:41.000 228 33845.03 290.22 17101.85 88888.00 2019-08-16 09:23:42.000 228 33845.00 290.22 17101.81 88888.00 2019-08-16 09:23:43.000 228 33845.01 290.19 17101.83 88888.00 2019-08-16 09:23:44.000 228 33844.99 290.19 17101.85 88888.00 2019-08-16 09:23:45.000 228 33844.97 290.24 17101.87 37921.68 2019-08-16 09:23:46.000 228 33844.97 290.22 17101.85 88888.00 2019-08-16 09:23:47.000 228 33844.95 290.22 17101.81 88888.00 2019-08-16 09:23:48.000 228 33844.92 290.23 17101.78 88888.00 2019-08-16 09:23:49.000 228 33844.91 290.22 17101.80 88888.00 2019-08-16 09:23:50.000 228 33844.89 290.20 17101.83 37921.61 2019-08-16 09:23:51.000 228 33844.89 290.22 17101.85 88888.00 2019-08-16 09:23:52.000 228 33844.87 290.23 17101.83 88888.00 2019-08-16 09:23:53.000 228 33844.84 290.27 17101.83 88888.00 2019-08-16 09:23:54.000 228 33844.82 290.25 17101.85 88888.00 2019-08-16 09:23:55.000 228 33844.82 290.25 17101.85 37921.62 2019-08-16 09:23:56.000 228 33844.77 290.26 17101.85 88888.00 2019-08-16 09:23:57.000 228 33844.76 290.29 17101.88 88888.00 2019-08-16 09:23:58.000 228 33844.73 290.29 17101.83 88888.00 2019-08-16 09:23:59.000 228 33844.72 290.32 17101.83 88888.00 2019-08-16 09:24:00.000 228 33844.72 290.39 17101.81 37921.47 2019-08-16 09:24:01.000 228 33844.68 290.35 17101.83 88888.00 2019-08-16 09:24:02.000 228 33844.66 290.39 17101.88 88888.00 2019-08-16 09:24:03.000 228 33844.65 290.41 17101.83 88888.00 2019-08-16 09:24:04.000 228 33844.65 290.42 17101.83 88888.00 2019-08-16 09:24:05.000 228 33844.66 290.38 17101.81 37921.43 2019-08-16 09:24:06.000 228 33844.64 290.39 17101.80 88888.00 2019-08-16 09:24:07.000 228 33844.64 290.37 17101.80 88888.00 2019-08-16 09:24:08.000 228 33844.64 290.34 17101.80 88888.00 2019-08-16 09:24:09.000 228 33844.64 290.33 17101.78 88888.00 2019-08-16 09:24:10.000 228 33844.62 290.36 17101.78 37921.39 2019-08-16 09:24:11.000 228 33844.64 290.37 17101.76 88888.00 2019-08-16 09:24:12.000 228 33844.65 290.41 17101.78 88888.00 2019-08-16 09:24:13.000 228 33844.64 290.38 17101.74 88888.00 2019-08-16 09:24:14.000 228 33844.61 290.34 17101.76 88888.00 2019-08-16 09:24:15.000 228 33844.56 290.38 17101.81 37921.28 2019-08-16 09:24:16.000 228 33844.56 290.39 17101.81 88888.00 2019-08-16 09:24:17.000 228 33844.56 290.39 17101.83 88888.00 2019-08-16 09:24:18.000 228 33844.57 290.38 17101.81 88888.00 2019-08-16 09:24:19.000 228 33844.61 290.42 17101.83 88888.00 2019-08-16 09:24:20.000 228 33844.65 290.43 17101.83 37921.36 2019-08-16 09:24:21.000 228 33844.67 290.38 17101.80 88888.00 2019-08-16 09:24:22.000 228 33844.66 290.35 17101.83 88888.00 2019-08-16 09:24:23.000 228 33844.64 290.32 17101.85 88888.00 2019-08-16 09:24:24.000 228 33844.64 290.33 17101.81 88888.00 2019-08-16 09:24:25.000 228 33844.68 290.34 17101.78 37921.39 2019-08-16 09:24:26.000 228 33844.69 290.38 17101.85 88888.00 2019-08-16 09:24:27.000 228 33844.68 290.33 17101.83 88888.00 2019-08-16 09:24:28.000 228 33844.71 290.33 17101.81 88888.00 2019-08-16 09:24:29.000 228 33844.72 290.37 17101.83 88888.00 2019-08-16 09:24:30.000 228 33844.72 290.32 17101.78 37921.43 2019-08-16 09:24:31.000 228 33844.75 290.27 17101.74 88888.00 2019-08-16 09:24:32.000 228 33844.78 290.24 17101.76 88888.00 2019-08-16 09:24:33.000 228 33844.79 290.21 17101.74 88888.00 2019-08-16 09:24:34.000 228 33844.78 290.20 17101.74 88888.00 2019-08-16 09:24:35.000 228 33844.80 290.18 17101.78 37921.47 2019-08-16 09:24:36.000 228 33844.83 290.18 17101.73 88888.00 2019-08-16 09:24:37.000 228 33844.85 290.17 17101.76 88888.00 2019-08-16 09:24:38.000 228 33844.86 290.16 17101.81 88888.00 2019-08-16 09:24:39.000 228 33844.91 290.16 17101.80 88888.00 2019-08-16 09:24:40.000 228 33844.92 290.08 17101.78 37921.50 2019-08-16 09:24:41.000 228 33844.92 290.05 17101.81 88888.00 2019-08-16 09:24:42.000 228 33844.95 290.07 17101.74 88888.00 2019-08-16 09:24:43.000 228 33844.93 290.06 17101.74 88888.00 2019-08-16 09:24:44.000 228 33844.94 290.04 17101.76 88888.00 2019-08-16 09:24:45.000 228 33844.97 290.06 17101.76 37921.58 2019-08-16 09:24:46.000 228 33844.96 290.01 17101.74 88888.00 2019-08-16 09:24:47.000 228 33844.97 290.00 17101.72 88888.00 2019-08-16 09:24:48.000 228 33844.95 290.02 17101.76 88888.00 2019-08-16 09:24:49.000 228 33844.97 289.99 17101.74 88888.00 2019-08-16 09:24:50.000 228 33844.96 289.97 17101.74 37921.68 2019-08-16 09:24:51.000 228 33844.97 289.96 17101.78 88888.00 2019-08-16 09:24:52.000 228 33845.00 289.96 17101.76 88888.00 2019-08-16 09:24:53.000 228 33844.95 289.97 17101.78 88888.00 2019-08-16 09:24:54.000 228 33844.96 289.94 17101.78 88888.00 2019-08-16 09:24:55.000 228 33844.92 289.92 17101.71 37921.68 2019-08-16 09:24:56.000 228 33844.95 289.93 17101.73 88888.00 2019-08-16 09:24:57.000 228 33844.96 289.93 17101.76 88888.00 2019-08-16 09:24:58.000 228 33844.96 289.94 17101.74 88888.00 2019-08-16 09:24:59.000 228 33844.99 289.97 17101.72 88888.00 2019-08-16 09:25:00.000 228 33844.97 289.97 17101.67 37921.62 2019-08-16 09:25:01.000 228 33844.89 289.94 17101.69 88888.00 2019-08-16 09:25:02.000 228 33844.86 289.94 17101.67 88888.00 2019-08-16 09:25:03.000 228 33844.91 289.96 17101.72 88888.00 2019-08-16 09:25:04.000 228 33844.92 289.95 17101.69 88888.00 2019-08-16 09:25:05.000 228 33844.88 289.94 17101.76 37921.54 2019-08-16 09:25:06.000 228 33844.84 289.92 17101.76 88888.00 2019-08-16 09:25:07.000 228 33844.82 289.97 17101.74 88888.00 2019-08-16 09:25:08.000 228 33844.80 289.92 17101.73 88888.00 2019-08-16 09:25:09.000 228 33844.77 289.96 17101.74 88888.00 2019-08-16 09:25:10.000 228 33844.78 290.05 17101.74 37921.51 2019-08-16 09:25:11.000 228 33844.82 290.05 17101.74 88888.00 2019-08-16 09:25:12.000 228 33844.78 290.08 17101.74 88888.00 2019-08-16 09:25:13.000 228 33844.73 290.02 17101.73 88888.00 2019-08-16 09:25:14.000 228 33844.73 290.03 17101.76 88888.00 2019-08-16 09:25:15.000 228 33844.71 290.05 17101.78 37921.47 2019-08-16 09:25:16.000 228 33844.67 290.05 17101.73 88888.00 2019-08-16 09:25:17.000 228 33844.69 290.07 17101.73 88888.00 2019-08-16 09:25:18.000 228 33844.67 290.09 17101.76 88888.00 2019-08-16 09:25:19.000 228 33844.64 290.11 17101.80 88888.00 2019-08-16 09:25:20.000 228 33844.65 290.09 17101.78 37921.46 2019-08-16 09:25:21.000 228 33844.65 290.10 17101.76 88888.00 2019-08-16 09:25:22.000 228 33844.65 290.05 17101.76 88888.00 2019-08-16 09:25:23.000 228 33844.61 290.04 17101.76 88888.00 2019-08-16 09:25:24.000 228 33844.60 290.03 17101.78 88888.00 2019-08-16 09:25:25.000 228 33844.59 290.05 17101.81 37921.33 2019-08-16 09:25:26.000 228 33844.55 290.09 17101.83 88888.00 2019-08-16 09:25:27.000 228 33844.58 290.10 17101.80 88888.00 2019-08-16 09:25:28.000 228 33844.56 290.09 17101.78 88888.00 2019-08-16 09:25:29.000 228 33844.50 290.07 17101.81 88888.00 2019-08-16 09:25:30.000 228 33844.49 290.03 17101.78 37921.21 2019-08-16 09:25:31.000 228 33844.49 290.04 17101.78 88888.00 2019-08-16 09:25:32.000 228 33844.48 290.05 17101.81 88888.00 2019-08-16 09:25:33.000 228 33844.49 290.05 17101.78 88888.00 2019-08-16 09:25:34.000 228 33844.53 290.02 17101.78 88888.00 2019-08-16 09:25:35.000 228 33844.49 290.03 17101.80 37921.19 2019-08-16 09:25:36.000 228 33844.49 290.03 17101.80 88888.00 2019-08-16 09:25:37.000 228 33844.48 290.01 17101.78 88888.00 2019-08-16 09:25:38.000 228 33844.44 290.02 17101.78 88888.00 2019-08-16 09:25:39.000 228 33844.40 290.05 17101.80 88888.00 2019-08-16 09:25:40.000 228 33844.39 290.05 17101.85 37921.19 2019-08-16 09:25:41.000 228 33844.41 290.08 17101.81 88888.00 2019-08-16 09:25:42.000 228 33844.36 290.06 17101.78 88888.00 2019-08-16 09:25:43.000 228 33844.40 290.06 17101.81 88888.00 2019-08-16 09:25:44.000 228 33844.43 290.10 17101.78 88888.00 2019-08-16 09:25:45.000 228 33844.41 290.04 17101.76 37921.07 2019-08-16 09:25:46.000 228 33844.41 289.99 17101.76 88888.00 2019-08-16 09:25:47.000 228 33844.41 290.01 17101.76 88888.00 2019-08-16 09:25:48.000 228 33844.41 289.98 17101.78 88888.00 2019-08-16 09:25:49.000 228 33844.41 289.94 17101.81 88888.00 2019-08-16 09:25:50.000 228 33844.39 289.92 17101.78 37921.06 2019-08-16 09:25:51.000 228 33844.35 289.92 17101.78 88888.00 2019-08-16 09:25:52.000 228 33844.31 289.90 17101.81 88888.00 2019-08-16 09:25:53.000 228 33844.34 289.86 17101.80 88888.00 2019-08-16 09:25:54.000 228 33844.35 289.88 17101.78 88888.00 2019-08-16 09:25:55.000 228 33844.35 289.92 17101.78 37921.08 2019-08-16 09:25:56.000 228 33844.35 289.90 17101.76 88888.00 2019-08-16 09:25:57.000 228 33844.35 289.86 17101.78 88888.00 2019-08-16 09:25:58.000 228 33844.36 289.84 17101.78 88888.00 2019-08-16 09:25:59.000 228 33844.38 289.84 17101.76 88888.00 2019-08-16 09:26:00.000 228 33844.38 289.81 17101.78 37921.10 2019-08-16 09:26:01.000 228 33844.39 289.86 17101.76 88888.00 2019-08-16 09:26:02.000 228 33844.41 289.86 17101.78 88888.00 2019-08-16 09:26:03.000 228 33844.40 289.83 17101.78 88888.00 2019-08-16 09:26:04.000 228 33844.44 289.83 17101.76 88888.00 2019-08-16 09:26:05.000 228 33844.44 289.84 17101.76 37921.15 2019-08-16 09:26:06.000 228 33844.41 289.87 17101.78 88888.00 2019-08-16 09:26:07.000 228 33844.45 289.88 17101.76 88888.00 2019-08-16 09:26:08.000 228 33844.44 289.86 17101.76 88888.00 2019-08-16 09:26:09.000 228 33844.44 289.86 17101.76 88888.00 2019-08-16 09:26:10.000 228 33844.44 289.85 17101.74 37921.00 2019-08-16 09:26:11.000 228 33844.45 289.86 17101.76 88888.00 2019-08-16 09:26:12.000 228 33844.47 289.85 17101.74 88888.00 2019-08-16 09:26:13.000 228 33844.45 289.83 17101.74 88888.00 2019-08-16 09:26:14.000 228 33844.41 289.82 17101.69 88888.00 2019-08-16 09:26:15.000 228 33844.44 289.84 17101.74 37921.04 2019-08-16 09:26:16.000 228 33844.44 289.88 17101.76 88888.00 2019-08-16 09:26:17.000 228 33844.40 289.84 17101.74 88888.00 2019-08-16 09:26:18.000 228 33844.41 289.84 17101.76 88888.00 2019-08-16 09:26:19.000 228 33844.40 289.87 17101.80 88888.00 2019-08-16 09:26:20.000 228 33844.40 289.86 17101.74 37921.10 2019-08-16 09:26:21.000 228 33844.41 289.88 17101.76 88888.00 2019-08-16 09:26:22.000 228 33844.38 289.86 17101.76 88888.00 2019-08-16 09:26:23.000 228 33844.38 289.82 17101.74 88888.00 2019-08-16 09:26:24.000 228 33844.38 289.84 17101.74 88888.00 2019-08-16 09:26:25.000 228 33844.41 289.84 17101.74 37921.11 2019-08-16 09:26:26.000 228 33844.39 289.83 17101.76 88888.00 2019-08-16 09:26:27.000 228 33844.38 289.82 17101.74 88888.00 2019-08-16 09:26:28.000 228 33844.37 289.83 17101.76 88888.00 2019-08-16 09:26:29.000 228 33844.39 289.85 17101.78 88888.00 2019-08-16 09:26:30.000 228 33844.33 289.82 17101.78 37921.07 2019-08-16 09:26:31.000 228 33844.31 289.81 17101.78 88888.00 2019-08-16 09:26:32.000 228 33844.29 289.84 17101.74 88888.00 2019-08-16 09:26:33.000 228 33844.30 289.90 17101.69 88888.00 2019-08-16 09:26:34.000 228 33844.35 289.90 17101.74 88888.00 2019-08-16 09:26:35.000 228 33844.37 289.93 17101.76 37921.08 2019-08-16 09:26:36.000 228 33844.38 289.92 17101.73 88888.00 2019-08-16 09:26:37.000 228 33844.39 289.92 17101.73 88888.00 2019-08-16 09:26:38.000 228 33844.37 289.91 17101.73 88888.00 2019-08-16 09:26:39.000 228 33844.36 289.87 17101.69 88888.00 2019-08-16 09:26:40.000 228 33844.36 289.88 17101.69 37921.03 2019-08-16 09:26:41.000 228 33844.33 289.92 17101.69 88888.00 2019-08-16 09:26:42.000 228 33844.32 289.90 17101.71 88888.00 2019-08-16 09:26:43.000 228 33844.35 289.92 17101.74 88888.00 2019-08-16 09:26:44.000 228 33844.32 289.95 17101.76 88888.00 2019-08-16 09:26:45.000 228 33844.34 289.93 17101.78 37920.99 2019-08-16 09:26:46.000 228 33844.34 289.92 17101.76 88888.00 2019-08-16 09:26:47.000 228 33844.35 289.94 17101.74 88888.00 2019-08-16 09:26:48.000 228 33844.32 289.95 17101.74 88888.00 2019-08-16 09:26:49.000 228 33844.35 289.93 17101.72 88888.00 2019-08-16 09:26:50.000 228 33844.35 289.91 17101.76 37921.01 2019-08-16 09:26:51.000 228 33844.33 289.89 17101.74 88888.00 2019-08-16 09:26:52.000 228 33844.35 289.90 17101.72 88888.00 2019-08-16 09:26:53.000 228 33844.33 289.89 17101.72 88888.00 2019-08-16 09:26:54.000 228 33844.33 289.88 17101.65 88888.00 2019-08-16 09:26:55.000 228 33844.35 289.87 17101.69 37921.03 2019-08-16 09:26:56.000 228 33844.36 289.86 17101.69 88888.00 2019-08-16 09:26:57.000 228 33844.39 289.89 17101.67 88888.00 2019-08-16 09:26:58.000 228 33844.36 289.88 17101.69 88888.00 2019-08-16 09:26:59.000 228 33844.36 289.88 17101.69 88888.00 2019-08-16 09:27:00.000 228 33844.34 289.91 17101.69 37921.01 2019-08-16 09:27:01.000 228 33844.33 289.89 17101.71 88888.00 2019-08-16 09:27:02.000 228 33844.36 289.81 17101.72 88888.00 2019-08-16 09:27:03.000 228 33844.39 289.80 17101.71 88888.00 2019-08-16 09:27:04.000 228 33844.39 289.84 17101.65 88888.00 2019-08-16 09:27:05.000 228 33844.45 289.90 17101.64 37921.11 2019-08-16 09:27:06.000 228 33844.46 289.87 17101.62 88888.00 2019-08-16 09:27:07.000 228 33844.42 289.84 17101.64 88888.00 2019-08-16 09:27:08.000 228 33844.38 289.85 17101.62 88888.00 2019-08-16 09:27:09.000 228 33844.39 289.84 17101.62 88888.00 2019-08-16 09:27:10.000 228 33844.45 289.84 17101.65 37921.08 2019-08-16 09:27:11.000 228 33844.49 289.86 17101.64 88888.00 2019-08-16 09:27:12.000 228 33844.47 289.86 17101.65 88888.00 2019-08-16 09:27:13.000 228 33844.50 289.84 17101.67 88888.00 2019-08-16 09:27:14.000 228 33844.47 289.86 17101.62 88888.00 2019-08-16 09:27:15.000 228 33844.48 289.89 17101.60 37921.17 2019-08-16 09:27:16.000 228 33844.45 289.88 17101.56 88888.00 2019-08-16 09:27:17.000 228 33844.45 289.85 17101.60 88888.00 2019-08-16 09:27:18.000 228 33844.44 289.83 17101.62 88888.00 2019-08-16 09:27:19.000 228 33844.46 289.83 17101.60 88888.00 2019-08-16 09:27:20.000 228 33844.47 289.83 17101.62 37921.10 2019-08-16 09:27:21.000 228 33844.45 289.83 17101.67 88888.00 2019-08-16 09:27:22.000 228 33844.45 289.84 17101.67 88888.00 2019-08-16 09:27:23.000 228 33844.42 289.85 17101.62 88888.00 2019-08-16 09:27:24.000 228 33844.40 289.84 17101.60 88888.00 2019-08-16 09:27:25.000 228 33844.43 289.81 17101.60 37921.17 2019-08-16 09:27:26.000 228 33844.46 289.81 17101.62 88888.00 2019-08-16 09:27:27.000 228 33844.48 289.81 17101.62 88888.00 2019-08-16 09:27:28.000 228 33844.49 289.82 17101.60 88888.00 2019-08-16 09:27:29.000 228 33844.49 289.80 17101.62 88888.00 2019-08-16 09:27:30.000 228 33844.45 289.79 17101.60 37921.11 2019-08-16 09:27:31.000 228 33844.46 289.79 17101.58 88888.00 2019-08-16 09:27:32.000 228 33844.51 289.76 17101.56 88888.00 2019-08-16 09:27:33.000 228 33844.51 289.77 17101.58 88888.00 2019-08-16 09:27:34.000 228 33844.51 289.78 17101.62 88888.00 2019-08-16 09:27:35.000 228 33844.51 289.73 17101.64 37921.11 2019-08-16 09:27:36.000 228 33844.51 289.72 17101.64 88888.00 2019-08-16 09:27:37.000 228 33844.54 289.74 17101.58 88888.00 2019-08-16 09:27:38.000 228 33844.56 289.75 17101.65 88888.00 2019-08-16 09:27:39.000 228 33844.54 289.73 17101.65 88888.00 2019-08-16 09:27:40.000 228 33844.53 289.70 17101.60 37921.18 2019-08-16 09:27:41.000 228 33844.51 289.73 17101.62 88888.00 2019-08-16 09:27:42.000 228 33844.50 289.75 17101.64 88888.00 2019-08-16 09:27:43.000 228 33844.50 289.70 17101.65 88888.00 2019-08-16 09:27:44.000 228 33844.50 289.65 17101.65 88888.00 2019-08-16 09:27:45.000 228 33844.52 289.66 17101.65 37921.21 2019-08-16 09:27:46.000 228 33844.58 289.69 17101.62 88888.00 2019-08-16 09:27:47.000 228 33844.55 289.68 17101.64 88888.00 2019-08-16 09:27:48.000 228 33844.51 289.70 17101.62 88888.00 2019-08-16 09:27:49.000 228 33844.57 289.74 17101.64 88888.00 2019-08-16 09:27:50.000 228 33844.61 289.74 17101.64 37921.10 2019-08-16 09:27:51.000 228 33844.64 289.75 17101.67 88888.00 2019-08-16 09:27:52.000 228 33844.59 289.72 17101.62 88888.00 2019-08-16 09:27:53.000 228 33844.58 289.69 17101.62 88888.00 2019-08-16 09:27:54.000 228 33844.59 289.69 17101.60 88888.00 2019-08-16 09:27:55.000 228 33844.60 289.66 17101.62 37921.22 2019-08-16 09:27:56.000 228 33844.58 289.67 17101.60 88888.00 2019-08-16 09:27:57.000 228 33844.58 289.66 17101.62 88888.00 2019-08-16 09:27:58.000 228 33844.56 289.65 17101.64 88888.00 2019-08-16 09:27:59.000 228 33844.58 289.68 17101.65 88888.00 2019-08-16 09:28:00.000 228 33844.60 289.68 17101.65 37921.24 2019-08-16 09:28:01.000 228 33844.59 289.74 17101.65 88888.00 2019-08-16 09:28:02.000 228 33844.56 289.77 17101.64 88888.00 2019-08-16 09:28:03.000 228 33844.56 289.72 17101.64 88888.00 2019-08-16 09:28:04.000 228 33844.56 289.71 17101.62 88888.00 2019-08-16 09:28:05.000 228 33844.58 289.73 17101.60 37921.15 2019-08-16 09:28:06.000 228 33844.56 289.74 17101.60 88888.00 2019-08-16 09:28:07.000 228 33844.54 289.73 17101.60 88888.00 2019-08-16 09:28:08.000 228 33844.53 289.68 17101.58 88888.00 2019-08-16 09:28:09.000 228 33844.55 289.71 17101.58 88888.00 2019-08-16 09:28:10.000 228 33844.59 289.69 17101.62 37921.26 2019-08-16 09:28:11.000 228 33844.60 289.68 17101.64 88888.00 2019-08-16 09:28:12.000 228 33844.57 289.72 17101.65 88888.00 2019-08-16 09:28:13.000 228 33844.54 289.74 17101.60 88888.00 2019-08-16 09:28:14.000 228 33844.54 289.74 17101.62 88888.00 2019-08-16 09:28:15.000 228 33844.52 289.75 17101.65 37921.18 2019-08-16 09:28:16.000 228 33844.52 289.73 17101.62 88888.00 2019-08-16 09:28:17.000 228 33844.55 289.76 17101.65 88888.00 2019-08-16 09:28:18.000 228 33844.57 289.77 17101.60 88888.00 2019-08-16 09:28:19.000 228 33844.59 289.71 17101.58 88888.00 2019-08-16 09:28:20.000 228 33844.60 289.72 17101.58 37921.19 2019-08-16 09:28:21.000 228 33844.62 289.71 17101.58 88888.00 2019-08-16 09:28:22.000 228 33844.62 289.71 17101.55 88888.00 2019-08-16 09:28:23.000 228 33844.63 289.72 17101.58 88888.00 2019-08-16 09:28:24.000 228 33844.60 289.70 17101.56 88888.00 2019-08-16 09:28:25.000 228 33844.61 289.69 17101.56 37921.22 2019-08-16 09:28:26.000 228 33844.62 289.70 17101.51 88888.00 2019-08-16 09:28:27.000 228 33844.65 289.68 17101.49 88888.00 2019-08-16 09:28:28.000 228 33844.65 289.67 17101.51 88888.00 2019-08-16 09:28:29.000 228 33844.70 289.66 17101.53 88888.00 2019-08-16 09:28:30.000 228 33844.71 289.66 17101.56 37921.26 2019-08-16 09:28:31.000 228 33844.71 289.67 17101.56 88888.00 2019-08-16 09:28:32.000 228 33844.70 289.74 17101.58 88888.00 2019-08-16 09:28:33.000 228 33844.69 289.72 17101.58 88888.00 2019-08-16 09:28:34.000 228 33844.71 289.70 17101.58 88888.00 2019-08-16 09:28:35.000 228 33844.72 289.70 17101.53 37921.21 2019-08-16 09:28:36.000 228 33844.71 289.67 17101.53 88888.00 2019-08-16 09:28:37.000 228 33844.75 289.63 17101.51 88888.00 2019-08-16 09:28:38.000 228 33844.78 289.62 17101.51 88888.00 2019-08-16 09:28:39.000 228 33844.78 289.62 17101.49 88888.00 2019-08-16 09:28:40.000 228 33844.74 289.65 17101.49 37921.31 2019-08-16 09:28:41.000 228 33844.77 289.62 17101.49 88888.00 2019-08-16 09:28:42.000 228 33844.78 289.63 17101.51 88888.00 2019-08-16 09:28:43.000 228 33844.79 289.65 17101.51 88888.00 2019-08-16 09:28:44.000 228 33844.78 289.69 17101.51 88888.00 2019-08-16 09:28:45.000 228 33844.77 289.66 17101.53 37921.35 2019-08-16 09:28:46.000 228 33844.76 289.67 17101.51 88888.00 2019-08-16 09:28:47.000 228 33844.79 289.66 17101.49 88888.00 2019-08-16 09:28:48.000 228 33844.74 289.65 17101.49 88888.00 2019-08-16 09:28:49.000 228 33844.78 289.65 17101.51 88888.00 2019-08-16 09:28:50.000 228 33844.75 289.62 17101.51 37921.32 2019-08-16 09:28:51.000 228 33844.76 289.61 17101.51 88888.00 2019-08-16 09:28:52.000 228 33844.76 289.59 17101.53 88888.00 2019-08-16 09:28:53.000 228 33844.78 289.61 17101.55 88888.00 2019-08-16 09:28:54.000 228 33844.72 289.61 17101.55 88888.00 2019-08-16 09:28:55.000 228 33844.70 289.57 17101.53 37921.31 2019-08-16 09:28:56.000 228 33844.71 289.60 17101.49 88888.00 2019-08-16 09:28:57.000 228 33844.74 289.58 17101.51 88888.00 2019-08-16 09:28:58.000 228 33844.75 289.58 17101.53 88888.00 2019-08-16 09:28:59.000 228 33844.76 289.61 17101.56 88888.00 2019-08-16 09:29:00.000 228 33844.77 289.58 17101.55 37921.28 2019-08-16 09:29:01.000 228 33844.74 289.57 17101.58 88888.00 2019-08-16 09:29:02.000 228 33844.77 289.60 17101.60 88888.00 2019-08-16 09:29:03.000 228 33844.78 289.62 17101.58 88888.00 2019-08-16 09:29:04.000 228 33844.73 289.60 17101.55 88888.00 2019-08-16 09:29:05.000 228 33844.74 289.60 17101.53 37921.38 2019-08-16 09:29:06.000 228 33844.71 289.62 17101.53 88888.00 2019-08-16 09:29:07.000 228 33844.73 289.60 17101.55 88888.00 2019-08-16 09:29:08.000 228 33844.74 289.58 17101.55 88888.00 2019-08-16 09:29:09.000 228 33844.74 289.59 17101.56 88888.00 2019-08-16 09:29:10.000 228 33844.74 289.58 17101.60 37921.33 2019-08-16 09:29:11.000 228 33844.76 289.60 17101.55 88888.00 2019-08-16 09:29:12.000 228 33844.73 289.59 17101.55 88888.00 2019-08-16 09:29:13.000 228 33844.69 289.60 17101.55 88888.00 2019-08-16 09:29:14.000 228 33844.72 289.62 17101.56 88888.00 2019-08-16 09:29:15.000 228 33844.74 289.56 17101.53 37921.33 2019-08-16 09:29:16.000 228 33844.70 289.57 17101.53 88888.00 2019-08-16 09:29:17.000 228 33844.70 289.56 17101.51 88888.00 2019-08-16 09:29:18.000 228 33844.71 289.55 17101.51 88888.00 2019-08-16 09:29:19.000 228 33844.77 289.56 17101.56 88888.00 2019-08-16 09:29:20.000 228 33844.77 289.57 17101.58 37921.22 2019-08-16 09:29:21.000 228 33844.75 289.56 17101.55 88888.00 2019-08-16 09:29:22.000 228 33844.70 289.53 17101.53 88888.00 2019-08-16 09:29:23.000 228 33844.71 289.53 17101.53 88888.00 2019-08-16 09:29:24.000 228 33844.72 289.54 17101.56 88888.00 2019-08-16 09:29:25.000 228 33844.71 289.54 17101.58 37921.33 2019-08-16 09:29:26.000 228 33844.75 289.57 17101.58 88888.00 2019-08-16 09:29:27.000 228 33844.78 289.59 17101.56 88888.00 2019-08-16 09:29:28.000 228 33844.78 289.57 17101.56 88888.00 2019-08-16 09:29:29.000 228 33844.80 289.55 17101.56 88888.00 2019-08-16 09:29:30.000 228 33844.82 289.56 17101.56 37921.33 2019-08-16 09:29:31.000 228 33844.85 289.59 17101.55 88888.00 2019-08-16 09:29:32.000 228 33844.86 289.53 17101.56 88888.00 2019-08-16 09:29:33.000 228 33844.83 289.48 17101.51 88888.00 2019-08-16 09:29:34.000 228 33844.81 289.51 17101.49 88888.00 2019-08-16 09:29:35.000 228 33844.78 289.53 17101.49 37921.29 2019-08-16 09:29:36.000 228 33844.80 289.58 17101.49 88888.00 2019-08-16 09:29:37.000 228 33844.83 289.57 17101.49 88888.00 2019-08-16 09:29:38.000 228 33844.80 289.58 17101.47 88888.00 2019-08-16 09:29:39.000 228 33844.83 289.60 17101.48 88888.00 2019-08-16 09:29:40.000 228 33844.82 289.57 17101.48 37921.36 2019-08-16 09:29:41.000 228 33844.84 289.52 17101.47 88888.00 2019-08-16 09:29:42.000 228 33844.82 289.51 17101.47 88888.00 2019-08-16 09:29:43.000 228 33844.80 289.52 17101.49 88888.00 2019-08-16 09:29:44.000 228 33844.77 289.57 17101.49 88888.00 2019-08-16 09:29:45.000 228 33844.77 289.58 17101.46 37921.43 2019-08-16 09:29:46.000 228 33844.77 289.53 17101.47 88888.00 2019-08-16 09:29:47.000 228 33844.81 289.52 17101.49 88888.00 2019-08-16 09:29:48.000 228 33844.83 289.55 17101.47 88888.00 2019-08-16 09:29:49.000 228 33844.79 289.55 17101.44 88888.00 2019-08-16 09:29:50.000 228 33844.77 289.57 17101.44 37921.29 2019-08-16 09:29:51.000 228 33844.80 289.58 17101.46 88888.00 2019-08-16 09:29:52.000 228 33844.76 289.56 17101.48 88888.00 2019-08-16 09:29:53.000 228 33844.79 289.61 17101.51 88888.00 2019-08-16 09:29:54.000 228 33844.79 289.62 17101.49 88888.00 2019-08-16 09:29:55.000 228 33844.78 289.57 17101.49 37921.32 2019-08-16 09:29:56.000 228 33844.79 289.54 17101.51 88888.00 2019-08-16 09:29:57.000 228 33844.80 289.50 17101.56 88888.00 2019-08-16 09:29:58.000 228 33844.83 289.50 17101.53 88888.00 2019-08-16 09:29:59.000 228 33844.83 289.55 17101.53 88888.00 2019-08-16 09:30:00.000 228 33844.85 289.59 17101.51 37921.36 2019-08-16 09:30:01.000 228 33844.83 289.59 17101.51 88888.00 2019-08-16 09:30:02.000 228 33844.83 289.60 17101.53 88888.00 2019-08-16 09:30:03.000 228 33844.85 289.61 17101.51 88888.00 2019-08-16 09:30:04.000 228 33844.85 289.60 17101.49 88888.00 2019-08-16 09:30:05.000 228 33844.87 289.58 17101.49 37921.40 2019-08-16 09:30:06.000 228 33844.88 289.59 17101.48 88888.00 2019-08-16 09:30:07.000 228 33844.89 289.56 17101.49 88888.00 2019-08-16 09:30:08.000 228 33844.92 289.56 17101.51 88888.00 2019-08-16 09:30:09.000 228 33844.90 289.51 17101.51 88888.00 2019-08-16 09:30:10.000 228 33844.91 289.51 17101.49 37921.33 2019-08-16 09:30:11.000 228 33844.93 289.51 17101.49 88888.00 2019-08-16 09:30:12.000 228 33844.96 289.52 17101.49 88888.00 2019-08-16 09:30:13.000 228 33844.96 289.53 17101.49 88888.00 2019-08-16 09:30:14.000 228 33844.97 289.53 17101.49 88888.00 2019-08-16 09:30:15.000 228 33844.98 289.53 17101.49 37921.42 2019-08-16 09:30:16.000 228 33844.98 289.49 17101.49 88888.00 2019-08-16 09:30:17.000 228 33845.02 289.48 17101.53 88888.00 2019-08-16 09:30:18.000 228 33844.97 289.52 17101.49 88888.00 2019-08-16 09:30:19.000 228 33844.97 289.54 17101.51 88888.00 2019-08-16 09:30:20.000 228 33845.00 289.51 17101.55 37921.36 2019-08-16 09:30:21.000 228 33845.04 289.51 17101.51 88888.00 2019-08-16 09:30:22.000 228 33845.00 289.51 17101.51 88888.00 2019-08-16 09:30:23.000 228 33845.01 289.51 17101.53 88888.00 2019-08-16 09:30:24.000 228 33845.05 289.49 17101.55 88888.00 2019-08-16 09:30:25.000 228 33845.02 289.53 17101.55 37921.43 2019-08-16 09:30:26.000 228 33845.00 289.55 17101.53 88888.00 2019-08-16 09:30:27.000 228 33845.03 289.56 17101.51 88888.00 2019-08-16 09:30:28.000 228 33845.04 289.50 17101.49 88888.00 2019-08-16 09:30:29.000 228 33845.05 289.52 17101.51 88888.00 2019-08-16 09:30:30.000 228 33845.03 289.50 17101.51 37921.35 2019-08-16 09:30:31.000 228 33845.01 289.51 17101.47 88888.00 2019-08-16 09:30:32.000 228 33844.99 289.53 17101.44 88888.00 2019-08-16 09:30:33.000 228 33845.00 289.54 17101.46 88888.00 2019-08-16 09:30:34.000 228 33845.05 289.51 17101.42 88888.00 2019-08-16 09:30:35.000 228 33845.08 289.46 17101.44 37921.40 2019-08-16 09:30:36.000 228 33845.04 289.46 17101.47 88888.00 2019-08-16 09:30:37.000 228 33845.04 289.45 17101.47 88888.00 2019-08-16 09:30:38.000 228 33845.02 289.47 17101.48 88888.00 2019-08-16 09:30:39.000 228 33845.02 289.49 17101.49 88888.00 2019-08-16 09:30:40.000 228 33844.99 289.48 17101.44 37921.39 2019-08-16 09:30:41.000 228 33844.97 289.44 17101.46 88888.00 2019-08-16 09:30:42.000 228 33844.97 289.42 17101.44 88888.00 2019-08-16 09:30:43.000 228 33844.99 289.43 17101.42 88888.00 2019-08-16 09:30:44.000 228 33844.97 289.43 17101.44 88888.00 2019-08-16 09:30:45.000 228 33844.97 289.44 17101.47 37921.42 2019-08-16 09:30:46.000 228 33844.98 289.42 17101.42 88888.00 2019-08-16 09:30:47.000 228 33844.97 289.42 17101.48 88888.00 2019-08-16 09:30:48.000 228 33844.98 289.39 17101.44 88888.00 2019-08-16 09:30:49.000 228 33844.99 289.41 17101.42 88888.00 2019-08-16 09:30:50.000 228 33845.00 289.39 17101.44 37921.44 2019-08-16 09:30:51.000 228 33844.98 289.40 17101.40 88888.00 2019-08-16 09:30:52.000 228 33844.92 289.39 17101.42 88888.00 2019-08-16 09:30:53.000 228 33844.93 289.43 17101.42 88888.00 2019-08-16 09:30:54.000 228 33844.95 289.48 17101.44 88888.00 2019-08-16 09:30:55.000 228 33844.96 289.47 17101.44 37921.43 2019-08-16 09:30:56.000 228 33844.96 289.40 17101.42 88888.00 2019-08-16 09:30:57.000 228 33844.91 289.40 17101.44 88888.00 2019-08-16 09:30:58.000 228 33844.90 289.41 17101.42 88888.00 2019-08-16 09:30:59.000 228 33844.92 289.40 17101.39 88888.00 2019-08-16 09:31:00.000 228 33844.94 289.37 17101.33 37921.33 2019-08-16 09:31:01.000 228 33844.96 289.39 17101.35 88888.00 2019-08-16 09:31:02.000 228 33844.96 289.40 17101.35 88888.00 2019-08-16 09:31:03.000 228 33844.94 289.42 17101.39 88888.00 2019-08-16 09:31:04.000 228 33844.94 289.40 17101.38 88888.00 2019-08-16 09:31:05.000 228 33844.96 289.38 17101.40 37921.42 2019-08-16 09:31:06.000 228 33844.97 289.43 17101.39 88888.00 2019-08-16 09:31:07.000 228 33844.93 289.40 17101.40 88888.00 2019-08-16 09:31:08.000 228 33844.95 289.37 17101.42 88888.00 2019-08-16 09:31:09.000 228 33844.97 289.40 17101.44 88888.00 2019-08-16 09:31:10.000 228 33844.95 289.35 17101.42 37921.33 2019-08-16 09:31:11.000 228 33844.94 289.33 17101.39 88888.00 2019-08-16 09:31:12.000 228 33844.95 289.37 17101.40 88888.00 2019-08-16 09:31:13.000 228 33844.93 289.35 17101.44 88888.00 2019-08-16 09:31:14.000 228 33844.94 289.33 17101.40 88888.00 2019-08-16 09:31:15.000 228 33845.00 289.31 17101.39 37921.31 2019-08-16 09:31:16.000 228 33844.96 289.33 17101.40 88888.00 2019-08-16 09:31:17.000 228 33844.92 289.30 17101.40 88888.00 2019-08-16 09:31:18.000 228 33844.90 289.31 17101.40 88888.00 2019-08-16 09:31:19.000 228 33844.92 289.32 17101.39 88888.00 2019-08-16 09:31:20.000 228 33844.92 289.31 17101.35 37921.36 2019-08-16 09:31:21.000 228 33844.96 289.29 17101.39 88888.00 2019-08-16 09:31:22.000 228 33844.94 289.26 17101.33 88888.00 2019-08-16 09:31:23.000 228 33844.90 289.29 17101.31 88888.00 2019-08-16 09:31:24.000 228 33844.91 289.27 17101.33 88888.00 2019-08-16 09:31:25.000 228 33844.92 289.29 17101.35 37921.26 2019-08-16 09:31:26.000 228 33844.93 289.28 17101.33 88888.00 2019-08-16 09:31:27.000 228 33844.94 289.25 17101.38 88888.00 2019-08-16 09:31:28.000 228 33844.92 289.22 17101.33 88888.00 2019-08-16 09:31:29.000 228 33844.94 289.25 17101.33 88888.00 2019-08-16 09:31:30.000 228 33844.99 289.28 17101.35 37921.40 2019-08-16 09:31:31.000 228 33844.96 289.30 17101.30 88888.00 2019-08-16 09:31:32.000 228 33844.98 289.27 17101.28 88888.00 2019-08-16 09:31:33.000 228 33844.99 289.26 17101.28 88888.00 2019-08-16 09:31:34.000 228 33845.01 289.28 17101.28 88888.00 2019-08-16 09:31:35.000 228 33845.06 289.24 17101.31 37921.40 2019-08-16 09:31:36.000 228 33845.06 289.22 17101.35 88888.00 2019-08-16 09:31:37.000 228 33845.04 289.24 17101.31 88888.00 2019-08-16 09:31:38.000 228 33845.04 289.25 17101.28 88888.00 2019-08-16 09:31:39.000 228 33845.07 289.25 17101.26 88888.00 2019-08-16 09:31:40.000 228 33845.11 289.19 17101.24 37921.50 2019-08-16 09:31:41.000 228 33845.10 289.22 17101.26 88888.00 2019-08-16 09:31:42.000 228 33845.11 289.14 17101.28 88888.00 2019-08-16 09:31:43.000 228 33845.12 289.10 17101.30 88888.00 2019-08-16 09:31:44.000 228 33845.12 289.09 17101.28 88888.00 2019-08-16 09:31:45.000 228 33845.11 289.07 17101.26 37921.51 2019-08-16 09:31:46.000 228 33845.10 289.08 17101.26 88888.00 2019-08-16 09:31:47.000 228 33845.11 289.06 17101.23 88888.00 2019-08-16 09:31:48.000 228 33845.11 289.02 17101.19 88888.00 2019-08-16 09:31:49.000 228 33845.14 289.04 17101.24 88888.00 2019-08-16 09:31:50.000 228 33845.18 289.03 17101.24 37921.56 2019-08-16 09:31:51.000 228 33845.20 289.02 17101.24 88888.00 2019-08-16 09:31:52.000 228 33845.22 289.01 17101.22 88888.00 2019-08-16 09:31:53.000 228 33845.26 288.99 17101.17 88888.00 2019-08-16 09:31:54.000 228 33845.25 288.94 17101.21 88888.00 2019-08-16 09:31:55.000 228 33845.21 288.93 17101.22 37921.60 2019-08-16 09:31:56.000 228 33845.20 288.94 17101.19 88888.00 2019-08-16 09:31:57.000 228 33845.19 288.92 17101.17 88888.00 2019-08-16 09:31:58.000 228 33845.20 288.94 17101.23 88888.00 2019-08-16 09:31:59.000 228 33845.21 288.96 17101.23 88888.00 2019-08-16 09:32:00.000 228 33845.25 288.96 17101.23 37921.54 2019-08-16 09:32:01.000 228 33845.25 288.97 17101.24 88888.00 2019-08-16 09:32:02.000 228 33845.23 288.96 17101.23 88888.00 2019-08-16 09:32:03.000 228 33845.22 288.96 17101.23 88888.00 2019-08-16 09:32:04.000 228 33845.19 288.92 17101.23 88888.00 2019-08-16 09:32:05.000 228 33845.18 288.96 17101.19 37921.65 2019-08-16 09:32:06.000 228 33845.15 288.97 17101.21 88888.00 2019-08-16 09:32:07.000 228 33845.11 288.98 17101.22 88888.00 2019-08-16 09:32:08.000 228 33845.11 288.97 17101.23 88888.00 2019-08-16 09:32:09.000 228 33845.09 288.95 17101.19 88888.00 2019-08-16 09:32:10.000 228 33845.07 288.93 17101.17 37921.65 2019-08-16 09:32:11.000 228 33845.07 288.94 17101.15 88888.00 2019-08-16 09:32:12.000 228 33845.06 288.98 17101.17 88888.00 2019-08-16 09:32:13.000 228 33845.04 288.97 17101.15 88888.00 2019-08-16 09:32:14.000 228 33845.01 289.01 17101.17 88888.00 2019-08-16 09:32:15.000 228 33845.00 289.01 17101.19 37921.57 2019-08-16 09:32:16.000 228 33844.98 289.04 17101.17 88888.00 2019-08-16 09:32:17.000 228 33845.00 289.05 17101.19 88888.00 2019-08-16 09:32:18.000 228 33845.02 289.11 17101.21 88888.00 2019-08-16 09:32:19.000 228 33845.03 289.08 17101.23 88888.00 2019-08-16 09:32:20.000 228 33844.99 289.06 17101.19 37921.43 2019-08-16 09:32:21.000 228 33845.03 289.05 17101.19 88888.00 2019-08-16 09:32:22.000 228 33845.04 289.07 17101.26 88888.00 2019-08-16 09:32:23.000 228 33845.08 289.10 17101.31 88888.00 2019-08-16 09:32:24.000 228 33845.10 289.05 17101.28 88888.00 2019-08-16 09:32:25.000 228 33845.11 289.02 17101.28 37921.40 2019-08-16 09:32:26.000 228 33845.11 289.00 17101.28 88888.00 2019-08-16 09:32:27.000 228 33845.13 288.99 17101.31 88888.00 2019-08-16 09:32:28.000 228 33845.16 288.98 17101.28 88888.00 2019-08-16 09:32:29.000 228 33845.18 288.95 17101.26 88888.00 2019-08-16 09:32:30.000 228 33845.15 288.93 17101.26 37921.54 2019-08-16 09:32:31.000 228 33845.18 288.92 17101.24 88888.00 2019-08-16 09:32:32.000 228 33845.19 288.89 17101.24 88888.00 2019-08-16 09:32:33.000 228 33845.19 288.88 17101.19 88888.00 2019-08-16 09:32:34.000 228 33845.23 288.84 17101.19 88888.00 2019-08-16 09:32:35.000 228 33845.26 288.86 17101.19 37921.64 2019-08-16 09:32:36.000 228 33845.25 288.90 17101.23 88888.00 2019-08-16 09:32:37.000 228 33845.28 288.93 17101.23 88888.00 2019-08-16 09:32:38.000 228 33845.27 288.91 17101.22 88888.00 2019-08-16 09:32:39.000 228 33845.31 288.84 17101.23 88888.00 2019-08-16 09:32:40.000 228 33845.35 288.83 17101.19 37921.68 2019-08-16 09:32:41.000 228 33845.37 288.82 17101.15 88888.00 2019-08-16 09:32:42.000 228 33845.36 288.79 17101.19 88888.00 2019-08-16 09:32:43.000 228 33845.37 288.80 17101.17 88888.00 2019-08-16 09:32:44.000 228 33845.40 288.80 17101.14 88888.00 2019-08-16 09:32:45.000 228 33845.41 288.80 17101.14 37921.75 2019-08-16 09:32:46.000 228 33845.42 288.81 17101.15 88888.00 2019-08-16 09:32:47.000 228 33845.45 288.84 17101.15 88888.00 2019-08-16 09:32:48.000 228 33845.45 288.79 17101.15 88888.00 2019-08-16 09:32:49.000 228 33845.46 288.75 17101.15 88888.00 2019-08-16 09:32:50.000 228 33845.50 288.72 17101.12 37921.83 2019-08-16 09:32:51.000 228 33845.53 288.71 17101.10 88888.00 2019-08-16 09:32:52.000 228 33845.51 288.71 17101.10 88888.00 2019-08-16 09:32:53.000 228 33845.55 288.70 17101.12 88888.00 2019-08-16 09:32:54.000 228 33845.51 288.70 17101.12 88888.00 2019-08-16 09:32:55.000 228 33845.51 288.72 17101.17 37921.83 2019-08-16 09:32:56.000 228 33845.54 288.70 17101.14 88888.00 2019-08-16 09:32:57.000 228 33845.56 288.69 17101.08 88888.00 2019-08-16 09:32:58.000 228 33845.59 288.69 17101.12 88888.00 2019-08-16 09:32:59.000 228 33845.62 288.69 17101.12 88888.00 2019-08-16 09:33:00.000 228 33845.66 288.67 17101.12 37921.96 2019-08-16 09:33:01.000 228 33845.67 288.65 17101.12 88888.00 2019-08-16 09:33:02.000 228 33845.65 288.64 17101.08 88888.00 2019-08-16 09:33:03.000 228 33845.71 288.65 17101.06 88888.00 2019-08-16 09:33:04.000 228 33845.74 288.64 17101.06 88888.00 2019-08-16 09:33:05.000 228 33845.80 288.63 17101.08 37921.90 2019-08-16 09:33:06.000 228 33845.83 288.63 17101.10 88888.00 2019-08-16 09:33:07.000 228 33845.85 288.58 17101.10 88888.00 2019-08-16 09:33:08.000 228 33845.86 288.56 17101.10 88888.00 2019-08-16 09:33:09.000 228 33845.85 288.55 17101.10 88888.00 2019-08-16 09:33:10.000 228 33845.86 288.55 17101.10 37922.17 2019-08-16 09:33:11.000 228 33845.88 288.56 17101.06 88888.00 2019-08-16 09:33:12.000 228 33845.87 288.51 17101.06 88888.00 2019-08-16 09:33:13.000 228 33845.88 288.45 17101.05 88888.00 2019-08-16 09:33:14.000 228 33845.89 288.48 17101.06 88888.00 2019-08-16 09:33:15.000 228 33845.84 288.47 17101.06 37922.22 2019-08-16 09:33:16.000 228 33845.85 288.49 17101.06 88888.00 2019-08-16 09:33:17.000 228 33845.92 288.45 17101.06 88888.00 2019-08-16 09:33:18.000 228 33845.88 288.45 17101.05 88888.00 2019-08-16 09:33:19.000 228 33845.82 288.45 17101.03 88888.00 2019-08-16 09:33:20.000 228 33845.81 288.52 17101.06 37922.26 2019-08-16 09:33:21.000 228 33845.81 288.53 17101.03 88888.00 2019-08-16 09:33:22.000 228 33845.86 288.51 17101.01 88888.00 2019-08-16 09:33:23.000 228 33845.86 288.52 17101.03 88888.00 2019-08-16 09:33:24.000 228 33845.85 288.54 17101.08 88888.00 2019-08-16 09:33:25.000 228 33845.82 288.52 17101.06 37922.25 2019-08-16 09:33:26.000 228 33845.84 288.53 17101.10 88888.00 2019-08-16 09:33:27.000 228 33845.89 288.52 17101.12 88888.00 2019-08-16 09:33:28.000 228 33845.93 288.56 17101.10 88888.00 2019-08-16 09:33:29.000 228 33845.93 288.58 17101.10 88888.00 2019-08-16 09:33:30.000 228 33845.89 288.56 17101.05 37922.22 2019-08-16 09:33:31.000 228 33845.86 288.55 17101.06 88888.00 2019-08-16 09:33:32.000 228 33845.86 288.54 17101.06 88888.00 2019-08-16 09:33:33.000 228 33845.82 288.54 17101.03 88888.00 2019-08-16 09:33:34.000 228 33845.80 288.53 17100.99 88888.00 2019-08-16 09:33:35.000 228 33845.79 288.54 17100.99 37922.22 2019-08-16 09:33:36.000 228 33845.83 288.57 17101.01 88888.00 2019-08-16 09:33:37.000 228 33845.85 288.59 17101.01 88888.00 2019-08-16 09:33:38.000 228 33845.84 288.57 17100.99 88888.00 2019-08-16 09:33:39.000 228 33845.86 288.59 17100.97 88888.00 2019-08-16 09:33:40.000 228 33845.88 288.60 17101.01 37922.18 2019-08-16 09:33:41.000 228 33845.92 288.61 17101.03 88888.00 2019-08-16 09:33:42.000 228 33845.90 288.57 17101.01 88888.00 2019-08-16 09:33:43.000 228 33845.87 288.54 17101.06 88888.00 2019-08-16 09:33:44.000 228 33845.88 288.50 17101.08 88888.00 2019-08-16 09:33:45.000 228 33845.88 288.45 17101.03 37922.25 2019-08-16 09:33:46.000 228 33845.88 288.47 17101.08 88888.00 2019-08-16 09:33:47.000 228 33845.85 288.44 17101.06 88888.00 2019-08-16 09:33:48.000 228 33845.82 288.46 17101.06 88888.00 2019-08-16 09:33:49.000 228 33845.81 288.46 17101.08 88888.00 2019-08-16 09:33:50.000 228 33845.81 288.47 17101.08 37922.18 2019-08-16 09:33:51.000 228 33845.85 288.50 17101.10 88888.00 2019-08-16 09:33:52.000 228 33845.84 288.49 17101.03 88888.00 2019-08-16 09:33:53.000 228 33845.83 288.47 17101.06 88888.00 2019-08-16 09:33:54.000 228 33845.84 288.46 17101.05 88888.00 2019-08-16 09:33:55.000 228 33845.84 288.46 17101.06 37922.22 2019-08-16 09:33:56.000 228 33845.82 288.41 17101.01 88888.00 2019-08-16 09:33:57.000 228 33845.81 288.44 17101.01 88888.00 2019-08-16 09:33:58.000 228 33845.86 288.45 17101.06 88888.00 2019-08-16 09:33:59.000 228 33845.87 288.43 17101.05 88888.00 2019-08-16 09:34:00.000 228 33845.86 288.39 17101.05 37922.19 2019-08-16 09:34:01.000 228 33845.85 288.38 17101.06 88888.00 2019-08-16 09:34:02.000 228 33845.82 288.41 17101.01 88888.00 2019-08-16 09:34:03.000 228 33845.82 288.44 17101.03 88888.00 2019-08-16 09:34:04.000 228 33845.83 288.47 17101.03 88888.00 2019-08-16 09:34:05.000 228 33845.84 288.46 17101.06 37922.11 2019-08-16 09:34:06.000 228 33845.85 288.41 17101.08 88888.00 2019-08-16 09:34:07.000 228 33845.90 288.36 17101.06 88888.00 2019-08-16 09:34:08.000 228 33845.87 288.32 17101.08 88888.00 2019-08-16 09:34:09.000 228 33845.83 288.30 17101.05 88888.00 2019-08-16 09:34:10.000 228 33845.80 288.35 17101.05 37922.11 2019-08-16 09:34:11.000 228 33845.81 288.30 17101.03 88888.00 2019-08-16 09:34:12.000 228 33845.80 288.26 17100.99 88888.00 2019-08-16 09:34:13.000 228 33845.79 288.28 17100.99 88888.00 2019-08-16 09:34:14.000 228 33845.80 288.29 17101.01 88888.00 2019-08-16 09:34:15.000 228 33845.78 288.30 17100.99 37922.14 2019-08-16 09:34:16.000 228 33845.73 288.29 17100.97 88888.00 2019-08-16 09:34:17.000 228 33845.72 288.32 17101.03 88888.00 2019-08-16 09:34:18.000 228 33845.69 288.34 17101.05 88888.00 2019-08-16 09:34:19.000 228 33845.70 288.34 17101.06 88888.00 2019-08-16 09:34:20.000 228 33845.72 288.36 17101.03 37922.06 2019-08-16 09:34:21.000 228 33845.70 288.33 17101.03 88888.00 2019-08-16 09:34:22.000 228 33845.63 288.35 17101.06 88888.00 2019-08-16 09:34:23.000 228 33845.63 288.36 17101.06 88888.00 2019-08-16 09:34:24.000 228 33845.63 288.37 17101.03 88888.00 2019-08-16 09:34:25.000 228 33845.60 288.35 17101.01 37921.94 2019-08-16 09:34:26.000 228 33845.58 288.35 17101.05 88888.00 2019-08-16 09:34:27.000 228 33845.59 288.36 17101.06 88888.00 2019-08-16 09:34:28.000 228 33845.55 288.37 17101.01 88888.00 2019-08-16 09:34:29.000 228 33845.50 288.37 17101.03 88888.00 2019-08-16 09:34:30.000 228 33845.48 288.37 17101.06 37921.83 2019-08-16 09:34:31.000 228 33845.45 288.40 17101.06 88888.00 2019-08-16 09:34:32.000 228 33845.44 288.38 17101.06 88888.00 2019-08-16 09:34:33.000 228 33845.40 288.39 17101.03 88888.00 2019-08-16 09:34:34.000 228 33845.37 288.44 17101.05 88888.00 2019-08-16 09:34:35.000 228 33845.32 288.45 17101.08 37921.72 2019-08-16 09:34:36.000 228 33845.28 288.43 17101.05 88888.00 2019-08-16 09:34:37.000 228 33845.27 288.40 17101.06 88888.00 2019-08-16 09:34:38.000 228 33845.26 288.42 17101.06 88888.00 2019-08-16 09:34:39.000 228 33845.24 288.44 17101.03 88888.00 2019-08-16 09:34:40.000 228 33845.23 288.46 17101.06 37921.62 2019-08-16 09:34:41.000 228 33845.22 288.49 17101.08 88888.00 2019-08-16 09:34:42.000 228 33845.17 288.52 17101.08 88888.00 2019-08-16 09:34:43.000 228 33845.18 288.49 17101.06 88888.00 2019-08-16 09:34:44.000 228 33845.20 288.49 17101.03 88888.00 2019-08-16 09:34:45.000 228 33845.15 288.49 17101.03 37921.58 2019-08-16 09:34:46.000 228 33845.08 288.50 17101.03 88888.00 2019-08-16 09:34:47.000 228 33845.09 288.51 17101.05 88888.00 2019-08-16 09:34:48.000 228 33845.06 288.50 17101.06 88888.00 2019-08-16 09:34:49.000 228 33845.04 288.47 17101.05 88888.00 2019-08-16 09:34:50.000 228 33845.01 288.44 17101.03 37921.42 2019-08-16 09:34:51.000 228 33845.03 288.45 17101.03 88888.00 2019-08-16 09:34:52.000 228 33845.02 288.43 17101.03 88888.00 2019-08-16 09:34:53.000 228 33845.02 288.42 17101.06 88888.00 2019-08-16 09:34:54.000 228 33845.01 288.41 17101.06 88888.00 2019-08-16 09:34:55.000 228 33845.00 288.42 17101.08 37921.40 2019-08-16 09:34:56.000 228 33845.01 288.44 17101.12 88888.00 2019-08-16 09:34:57.000 228 33844.99 288.49 17101.12 88888.00 2019-08-16 09:34:58.000 228 33845.00 288.53 17101.15 88888.00 2019-08-16 09:34:59.000 228 33844.98 288.53 17101.17 88888.00 2019-08-16 09:35:00.000 228 33844.97 288.50 17101.17 37921.36 2019-08-16 09:35:01.000 228 33844.96 288.49 17101.12 88888.00 2019-08-16 09:35:02.000 228 33844.93 288.52 17101.12 88888.00 2019-08-16 09:35:03.000 228 33844.95 288.55 17101.12 88888.00 2019-08-16 09:35:04.000 228 33844.92 288.55 17101.10 88888.00 2019-08-16 09:35:05.000 228 33844.94 288.55 17101.12 37921.36 2019-08-16 09:35:06.000 228 33844.97 288.56 17101.12 88888.00 2019-08-16 09:35:07.000 228 33844.96 288.58 17101.10 88888.00 2019-08-16 09:35:08.000 228 33845.00 288.59 17101.10 88888.00 2019-08-16 09:35:09.000 228 33845.01 288.56 17101.12 88888.00 2019-08-16 09:35:10.000 228 33845.02 288.59 17101.12 37921.32 2019-08-16 09:35:11.000 228 33844.99 288.59 17101.10 88888.00 2019-08-16 09:35:12.000 228 33844.99 288.63 17101.10 88888.00 2019-08-16 09:35:13.000 228 33844.98 288.59 17101.06 88888.00 2019-08-16 09:35:14.000 228 33844.98 288.60 17101.06 88888.00 2019-08-16 09:35:15.000 228 33845.03 288.59 17101.03 37921.36 2019-08-16 09:35:16.000 228 33845.06 288.61 17101.05 88888.00 2019-08-16 09:35:17.000 228 33845.07 288.63 17101.08 88888.00 2019-08-16 09:35:18.000 228 33845.09 288.57 17101.06 88888.00 2019-08-16 09:35:19.000 228 33845.09 288.56 17101.05 88888.00 2019-08-16 09:35:20.000 228 33845.09 288.53 17101.03 37921.40 2019-08-16 09:35:21.000 228 33845.11 288.51 17101.05 88888.00 2019-08-16 09:35:22.000 228 33845.16 288.51 17101.06 88888.00 2019-08-16 09:35:23.000 228 33845.14 288.53 17101.06 88888.00 2019-08-16 09:35:24.000 228 33845.13 288.49 17101.03 88888.00 2019-08-16 09:35:25.000 228 33845.20 288.52 17101.01 37921.33 2019-08-16 09:35:26.000 228 33845.24 288.51 17100.99 88888.00 2019-08-16 09:35:27.000 228 33845.26 288.50 17101.01 88888.00 2019-08-16 09:35:28.000 228 33845.28 288.47 17101.03 88888.00 2019-08-16 09:35:29.000 228 33845.30 288.40 17101.03 88888.00 2019-08-16 09:35:30.000 228 33845.28 288.40 17100.99 37921.53 2019-08-16 09:35:31.000 228 33845.30 288.38 17101.01 88888.00 2019-08-16 09:35:32.000 228 33845.32 288.35 17101.01 88888.00 2019-08-16 09:35:33.000 228 33845.35 288.38 17100.98 88888.00 2019-08-16 09:35:34.000 228 33845.35 288.41 17100.98 88888.00 2019-08-16 09:35:35.000 228 33845.38 288.41 17100.98 37921.58 2019-08-16 09:35:36.000 228 33845.41 288.40 17100.96 88888.00 2019-08-16 09:35:37.000 228 33845.47 288.38 17100.97 88888.00 2019-08-16 09:35:38.000 228 33845.42 288.40 17100.94 88888.00 2019-08-16 09:35:39.000 228 33845.44 288.38 17100.92 88888.00 2019-08-16 09:35:40.000 228 33845.42 288.34 17100.96 37921.64 2019-08-16 09:35:41.000 228 33845.46 288.39 17100.99 88888.00 2019-08-16 09:35:42.000 228 33845.47 288.41 17101.01 88888.00 2019-08-16 09:35:43.000 228 33845.50 288.39 17100.99 88888.00 2019-08-16 09:35:44.000 228 33845.49 288.36 17100.98 88888.00 2019-08-16 09:35:45.000 228 33845.50 288.36 17100.99 37921.76 2019-08-16 09:35:46.000 228 33845.50 288.35 17101.01 88888.00 2019-08-16 09:35:47.000 228 33845.51 288.37 17101.03 88888.00 2019-08-16 09:35:48.000 228 33845.54 288.36 17101.03 88888.00 2019-08-16 09:35:49.000 228 33845.59 288.33 17101.05 88888.00 2019-08-16 09:35:50.000 228 33845.63 288.36 17101.03 37921.82 2019-08-16 09:35:51.000 228 33845.59 288.37 17100.99 88888.00 2019-08-16 09:35:52.000 228 33845.61 288.39 17101.03 88888.00 2019-08-16 09:35:53.000 228 33845.64 288.37 17101.03 88888.00 2019-08-16 09:35:54.000 228 33845.63 288.36 17101.01 88888.00 2019-08-16 09:35:55.000 228 33845.62 288.39 17101.01 37921.86 2019-08-16 09:35:56.000 228 33845.62 288.38 17101.01 88888.00 2019-08-16 09:35:57.000 228 33845.66 288.35 17100.98 88888.00 2019-08-16 09:35:58.000 228 33845.61 288.35 17100.99 88888.00 2019-08-16 09:35:59.000 228 33845.58 288.34 17101.01 88888.00 2019-08-16 09:36:00.000 228 33845.57 288.33 17101.01 37921.86 2019-08-16 09:36:01.000 228 33845.53 288.36 17101.01 88888.00 2019-08-16 09:36:02.000 228 33845.51 288.33 17101.01 88888.00 2019-08-16 09:36:03.000 228 33845.55 288.35 17100.99 88888.00 2019-08-16 09:36:04.000 228 33845.55 288.33 17100.97 88888.00 2019-08-16 09:36:05.000 228 33845.61 288.38 17101.01 37921.86 2019-08-16 09:36:06.000 228 33845.63 288.38 17101.01 88888.00 2019-08-16 09:36:07.000 228 33845.64 288.39 17101.06 88888.00 2019-08-16 09:36:08.000 228 33845.67 288.34 17101.06 88888.00 2019-08-16 09:36:09.000 228 33845.64 288.28 17101.01 88888.00 2019-08-16 09:36:10.000 228 33845.64 288.30 17101.01 37921.83 2019-08-16 09:36:11.000 228 33845.62 288.30 17100.99 88888.00 2019-08-16 09:36:12.000 228 33845.63 288.36 17100.99 88888.00 2019-08-16 09:36:13.000 228 33845.69 288.36 17101.01 88888.00 2019-08-16 09:36:14.000 228 33845.66 288.32 17101.01 88888.00 2019-08-16 09:36:15.000 228 33845.66 288.28 17100.98 37921.93 2019-08-16 09:36:16.000 228 33845.69 288.30 17100.94 88888.00 2019-08-16 09:36:17.000 228 33845.66 288.32 17100.94 88888.00 2019-08-16 09:36:18.000 228 33845.67 288.31 17100.98 88888.00 2019-08-16 09:36:19.000 228 33845.72 288.30 17100.99 88888.00 2019-08-16 09:36:20.000 228 33845.72 288.29 17100.97 37922.00 2019-08-16 09:36:21.000 228 33845.73 288.27 17100.97 88888.00 2019-08-16 09:36:22.000 228 33845.75 288.26 17100.96 88888.00 2019-08-16 09:36:23.000 228 33845.77 288.23 17100.99 88888.00 2019-08-16 09:36:24.000 228 33845.77 288.24 17100.97 88888.00 2019-08-16 09:36:25.000 228 33845.82 288.26 17100.99 37921.93 2019-08-16 09:36:26.000 228 33845.83 288.25 17101.01 88888.00 2019-08-16 09:36:27.000 228 33845.83 288.25 17100.99 88888.00 2019-08-16 09:36:28.000 228 33845.81 288.25 17100.96 88888.00 2019-08-16 09:36:29.000 228 33845.85 288.25 17100.94 88888.00 2019-08-16 09:36:30.000 228 33845.92 288.24 17100.90 37922.01 2019-08-16 09:36:31.000 228 33845.98 288.21 17100.92 88888.00 2019-08-16 09:36:32.000 228 33846.01 288.19 17100.90 88888.00 2019-08-16 09:36:33.000 228 33846.02 288.18 17100.90 88888.00 2019-08-16 09:36:34.000 228 33846.08 288.12 17100.90 88888.00 2019-08-16 09:36:35.000 228 33846.12 288.14 17100.92 37922.17 2019-08-16 09:36:36.000 228 33846.14 288.12 17100.90 88888.00 2019-08-16 09:36:37.000 228 33846.19 288.09 17100.97 88888.00 2019-08-16 09:36:38.000 228 33846.24 288.08 17100.97 88888.00 2019-08-16 09:36:39.000 228 33846.26 288.06 17100.96 88888.00 2019-08-16 09:36:40.000 228 33846.30 288.07 17100.92 37922.28 2019-08-16 09:36:41.000 228 33846.30 288.05 17100.90 88888.00 2019-08-16 09:36:42.000 228 33846.30 287.97 17100.88 88888.00 2019-08-16 09:36:43.000 228 33846.35 287.93 17100.90 88888.00 2019-08-16 09:36:44.000 228 33846.36 287.95 17100.90 88888.00 2019-08-16 09:36:45.000 228 33846.39 287.94 17100.85 37922.46 2019-08-16 09:36:46.000 228 33846.45 287.90 17100.85 88888.00 2019-08-16 09:36:47.000 228 33846.50 287.91 17100.85 88888.00 2019-08-16 09:36:48.000 228 33846.50 287.88 17100.85 88888.00 2019-08-16 09:36:49.000 228 33846.51 287.85 17100.81 88888.00 2019-08-16 09:36:50.000 228 33846.51 287.84 17100.81 37922.53 2019-08-16 09:36:51.000 228 33846.54 287.85 17100.78 88888.00 2019-08-16 09:36:52.000 228 33846.62 287.80 17100.81 88888.00 2019-08-16 09:36:53.000 228 33846.63 287.78 17100.81 88888.00 2019-08-16 09:36:54.000 228 33846.66 287.74 17100.83 88888.00 2019-08-16 09:36:55.000 228 33846.65 287.71 17100.83 37922.65 2019-08-16 09:36:56.000 228 33846.64 287.68 17100.81 88888.00 2019-08-16 09:36:57.000 228 33846.68 287.68 17100.85 88888.00 2019-08-16 09:36:58.000 228 33846.71 287.70 17100.80 88888.00 2019-08-16 09:36:59.000 228 33846.72 287.71 17100.80 88888.00 2019-08-16 09:37:00.000 228 33846.75 287.71 17100.80 37922.75 2019-08-16 09:37:01.000 228 33846.78 287.67 17100.81 88888.00 2019-08-16 09:37:02.000 228 33846.74 287.66 17100.78 88888.00 2019-08-16 09:37:03.000 228 33846.74 287.64 17100.74 88888.00 2019-08-16 09:37:04.000 228 33846.72 287.66 17100.76 88888.00 2019-08-16 09:37:05.000 228 33846.71 287.67 17100.78 37922.74 2019-08-16 09:37:06.000 228 33846.69 287.68 17100.80 88888.00 2019-08-16 09:37:07.000 228 33846.71 287.69 17100.83 88888.00 2019-08-16 09:37:08.000 228 33846.73 287.70 17100.83 88888.00 2019-08-16 09:37:09.000 228 33846.71 287.71 17100.81 88888.00 2019-08-16 09:37:10.000 228 33846.66 287.74 17100.80 37922.75 2019-08-16 09:37:11.000 228 33846.67 287.73 17100.83 88888.00 2019-08-16 09:37:12.000 228 33846.68 287.71 17100.83 88888.00 2019-08-16 09:37:13.000 228 33846.58 287.71 17100.81 88888.00 2019-08-16 09:37:14.000 228 33846.55 287.71 17100.85 88888.00 2019-08-16 09:37:15.000 228 33846.53 287.71 17100.83 37922.68 2019-08-16 09:37:16.000 228 33846.50 287.70 17100.85 88888.00 2019-08-16 09:37:17.000 228 33846.52 287.73 17100.87 88888.00 2019-08-16 09:37:18.000 228 33846.43 287.72 17100.85 88888.00 2019-08-16 09:37:19.000 228 33846.42 287.68 17100.87 88888.00 2019-08-16 09:37:20.000 228 33846.46 287.71 17100.88 37922.50 2019-08-16 09:37:21.000 228 33846.45 287.75 17100.85 88888.00 2019-08-16 09:37:22.000 228 33846.42 287.76 17100.85 88888.00 2019-08-16 09:37:23.000 228 33846.42 287.73 17100.81 88888.00 2019-08-16 09:37:24.000 228 33846.44 287.77 17100.81 88888.00 2019-08-16 09:37:25.000 228 33846.45 287.71 17100.83 37922.54 2019-08-16 09:37:26.000 228 33846.43 287.73 17100.85 88888.00 2019-08-16 09:37:27.000 228 33846.40 287.73 17100.85 88888.00 2019-08-16 09:37:28.000 228 33846.37 287.71 17100.85 88888.00 2019-08-16 09:37:29.000 228 33846.32 287.72 17100.89 88888.00 2019-08-16 09:37:30.000 228 33846.32 287.73 17100.88 37922.40 2019-08-16 09:37:31.000 228 33846.31 287.73 17100.87 88888.00 2019-08-16 09:37:32.000 228 33846.29 287.74 17100.85 88888.00 2019-08-16 09:37:33.000 228 33846.27 287.74 17100.87 88888.00 2019-08-16 09:37:34.000 228 33846.26 287.75 17100.88 88888.00 2019-08-16 09:37:35.000 228 33846.23 287.79 17100.92 37922.43 2019-08-16 09:37:36.000 228 33846.23 287.78 17100.90 88888.00 2019-08-16 09:37:37.000 228 33846.19 287.78 17100.88 88888.00 2019-08-16 09:37:38.000 228 33846.18 287.75 17100.89 88888.00 2019-08-16 09:37:39.000 228 33846.20 287.75 17100.85 88888.00 2019-08-16 09:37:40.000 228 33846.18 287.74 17100.90 37922.38 2019-08-16 09:37:41.000 228 33846.18 287.78 17100.92 88888.00 2019-08-16 09:37:42.000 228 33846.15 287.76 17100.90 88888.00 2019-08-16 09:37:43.000 228 33846.17 287.77 17100.92 88888.00 2019-08-16 09:37:44.000 228 33846.16 287.80 17100.94 88888.00 2019-08-16 09:37:45.000 228 33846.17 287.78 17100.94 37922.26 2019-08-16 09:37:46.000 228 33846.21 287.77 17100.92 88888.00 2019-08-16 09:37:47.000 228 33846.19 287.76 17100.92 88888.00 2019-08-16 09:37:48.000 228 33846.18 287.79 17100.92 88888.00 2019-08-16 09:37:49.000 228 33846.14 287.79 17100.97 88888.00 2019-08-16 09:37:50.000 228 33846.15 287.78 17100.92 37922.29 2019-08-16 09:37:51.000 228 33846.14 287.72 17100.85 88888.00 2019-08-16 09:37:52.000 228 33846.14 287.68 17100.88 88888.00 2019-08-16 09:37:53.000 228 33846.12 287.69 17100.87 88888.00 2019-08-16 09:37:54.000 228 33846.11 287.68 17100.85 88888.00 2019-08-16 09:37:55.000 228 33846.13 287.68 17100.87 37922.19 2019-08-16 09:37:56.000 228 33846.12 287.68 17100.89 88888.00 2019-08-16 09:37:57.000 228 33846.09 287.67 17100.87 88888.00 2019-08-16 09:37:58.000 228 33846.09 287.63 17100.81 88888.00 2019-08-16 09:37:59.000 228 33846.05 287.63 17100.81 88888.00 2019-08-16 09:38:00.000 228 33846.06 287.67 17100.81 37922.18 2019-08-16 09:38:01.000 228 33846.09 287.68 17100.83 88888.00 2019-08-16 09:38:02.000 228 33846.06 287.66 17100.83 88888.00 2019-08-16 09:38:03.000 228 33845.99 287.67 17100.83 88888.00 2019-08-16 09:38:04.000 228 33845.92 287.67 17100.87 88888.00 2019-08-16 09:38:05.000 228 33845.91 287.71 17100.87 37922.11 2019-08-16 09:38:06.000 228 33845.88 287.69 17100.87 88888.00 2019-08-16 09:38:07.000 228 33845.89 287.73 17100.85 88888.00 2019-08-16 09:38:08.000 228 33845.87 287.75 17100.89 88888.00 2019-08-16 09:38:09.000 228 33845.86 287.76 17100.85 88888.00 2019-08-16 09:38:10.000 228 33845.85 287.76 17100.83 37922.00 2019-08-16 09:38:11.000 228 33845.85 287.72 17100.87 88888.00 2019-08-16 09:38:12.000 228 33845.86 287.75 17100.88 88888.00 2019-08-16 09:38:13.000 228 33845.81 287.77 17100.85 88888.00 2019-08-16 09:38:14.000 228 33845.79 287.79 17100.85 88888.00 2019-08-16 09:38:15.000 228 33845.79 287.77 17100.85 37921.99 2019-08-16 09:38:16.000 228 33845.75 287.73 17100.81 88888.00 2019-08-16 09:38:17.000 228 33845.75 287.79 17100.85 88888.00 2019-08-16 09:38:18.000 228 33845.73 287.79 17100.83 88888.00 2019-08-16 09:38:19.000 228 33845.70 287.79 17100.83 88888.00 2019-08-16 09:38:20.000 228 33845.65 287.77 17100.85 37921.85 2019-08-16 09:38:21.000 228 33845.64 287.76 17100.85 88888.00 2019-08-16 09:38:22.000 228 33845.64 287.78 17100.85 88888.00 2019-08-16 09:38:23.000 228 33845.61 287.73 17100.90 88888.00 2019-08-16 09:38:24.000 228 33845.62 287.72 17100.85 88888.00 2019-08-16 09:38:25.000 228 33845.59 287.68 17100.83 37921.72 2019-08-16 09:38:26.000 228 33845.54 287.65 17100.83 88888.00 2019-08-16 09:38:27.000 228 33845.54 287.63 17100.81 88888.00 2019-08-16 09:38:28.000 228 33845.56 287.66 17100.87 88888.00 2019-08-16 09:38:29.000 228 33845.55 287.66 17100.89 88888.00 2019-08-16 09:38:30.000 228 33845.55 287.65 17100.85 37921.75 2019-08-16 09:38:31.000 228 33845.54 287.66 17100.89 88888.00 2019-08-16 09:38:32.000 228 33845.49 287.68 17100.87 88888.00 2019-08-16 09:38:33.000 228 33845.46 287.69 17100.87 88888.00 2019-08-16 09:38:34.000 228 33845.48 287.69 17100.90 88888.00 2019-08-16 09:38:35.000 228 33845.46 287.68 17100.87 37921.61 2019-08-16 09:38:36.000 228 33845.44 287.65 17100.83 88888.00 2019-08-16 09:38:37.000 228 33845.43 287.66 17100.85 88888.00 2019-08-16 09:38:38.000 228 33845.39 287.71 17100.83 88888.00 2019-08-16 09:38:39.000 228 33845.37 287.75 17100.85 88888.00 2019-08-16 09:38:40.000 228 33845.37 287.77 17100.87 37921.50 2019-08-16 09:38:41.000 228 33845.34 287.75 17100.83 88888.00 2019-08-16 09:38:42.000 228 33845.34 287.75 17100.85 88888.00 2019-08-16 09:38:43.000 228 33845.30 287.71 17100.87 88888.00 2019-08-16 09:38:44.000 228 33845.27 287.70 17100.87 88888.00 2019-08-16 09:38:45.000 228 33845.26 287.71 17100.87 37921.49 2019-08-16 09:38:46.000 228 33845.25 287.75 17100.85 88888.00 2019-08-16 09:38:47.000 228 33845.22 287.76 17100.85 88888.00 2019-08-16 09:38:48.000 228 33845.20 287.76 17100.89 88888.00 2019-08-16 09:38:49.000 228 33845.19 287.75 17100.92 88888.00 2019-08-16 09:38:50.000 228 33845.20 287.75 17100.92 37921.40 2019-08-16 09:38:51.000 228 33845.20 287.75 17100.92 88888.00 2019-08-16 09:38:52.000 228 33845.22 287.75 17100.88 88888.00 2019-08-16 09:38:53.000 228 33845.22 287.73 17100.89 88888.00 2019-08-16 09:38:54.000 228 33845.15 287.71 17100.87 88888.00 2019-08-16 09:38:55.000 228 33845.12 287.74 17100.83 37921.33 2019-08-16 09:38:56.000 228 33845.14 287.73 17100.81 88888.00 2019-08-16 09:38:57.000 228 33845.15 287.70 17100.88 88888.00 2019-08-16 09:38:58.000 228 33845.16 287.68 17100.85 88888.00 2019-08-16 09:38:59.000 228 33845.18 287.66 17100.85 88888.00 2019-08-16 09:39:00.000 228 33845.21 287.69 17100.87 37921.39 2019-08-16 09:39:01.000 228 33845.21 287.69 17100.88 88888.00 2019-08-16 09:39:02.000 228 33845.19 287.67 17100.88 88888.00 2019-08-16 09:39:03.000 228 33845.20 287.66 17100.88 88888.00 2019-08-16 09:39:04.000 228 33845.22 287.67 17100.83 88888.00 2019-08-16 09:39:05.000 228 33845.22 287.66 17100.83 37921.29 2019-08-16 09:39:06.000 228 33845.22 287.64 17100.81 88888.00 2019-08-16 09:39:07.000 228 33845.21 287.61 17100.81 88888.00 2019-08-16 09:39:08.000 228 33845.20 287.62 17100.81 88888.00 2019-08-16 09:39:09.000 228 33845.20 287.61 17100.81 88888.00 2019-08-16 09:39:10.000 228 33845.22 287.58 17100.81 37921.39 2019-08-16 09:39:11.000 228 33845.22 287.64 17100.83 88888.00 2019-08-16 09:39:12.000 228 33845.21 287.61 17100.85 88888.00 2019-08-16 09:39:13.000 228 33845.20 287.59 17100.85 88888.00 2019-08-16 09:39:14.000 228 33845.24 287.57 17100.81 88888.00 2019-08-16 09:39:15.000 228 33845.26 287.55 17100.81 37921.47 2019-08-16 09:39:16.000 228 33845.26 287.56 17100.87 88888.00 2019-08-16 09:39:17.000 228 33845.24 287.58 17100.85 88888.00 2019-08-16 09:39:18.000 228 33845.22 287.58 17100.83 88888.00 2019-08-16 09:39:19.000 228 33845.26 287.59 17100.83 88888.00 2019-08-16 09:39:20.000 228 33845.29 287.60 17100.83 37921.50 2019-08-16 09:39:21.000 228 33845.33 287.61 17100.85 88888.00 2019-08-16 09:39:22.000 228 33845.36 287.60 17100.83 88888.00 2019-08-16 09:39:23.000 228 33845.37 287.56 17100.81 88888.00 2019-08-16 09:39:24.000 228 33845.36 287.53 17100.83 88888.00 2019-08-16 09:39:25.000 228 33845.41 287.52 17100.81 37921.50 2019-08-16 09:39:26.000 228 33845.42 287.52 17100.78 88888.00 2019-08-16 09:39:27.000 228 33845.39 287.47 17100.81 88888.00 2019-08-16 09:39:28.000 228 33845.38 287.46 17100.81 88888.00 2019-08-16 09:39:29.000 228 33845.43 287.50 17100.81 88888.00 2019-08-16 09:39:30.000 228 33845.47 287.51 17100.83 37921.54 2019-08-16 09:39:31.000 228 33845.46 287.50 17100.81 88888.00 2019-08-16 09:39:32.000 228 33845.47 287.50 17100.78 88888.00 2019-08-16 09:39:33.000 228 33845.51 287.49 17100.78 88888.00 2019-08-16 09:39:34.000 228 33845.49 287.50 17100.78 88888.00 2019-08-16 09:39:35.000 228 33845.52 287.51 17100.78 37921.65 2019-08-16 09:39:36.000 228 33845.52 287.52 17100.78 88888.00 2019-08-16 09:39:37.000 228 33845.52 287.46 17100.76 88888.00 2019-08-16 09:39:38.000 228 33845.57 287.42 17100.76 88888.00 2019-08-16 09:39:39.000 228 33845.58 287.42 17100.81 88888.00 2019-08-16 09:39:40.000 228 33845.56 287.46 17100.81 37921.65 2019-08-16 09:39:41.000 228 33845.60 287.47 17100.76 88888.00 2019-08-16 09:39:42.000 228 33845.61 287.46 17100.76 88888.00 2019-08-16 09:39:43.000 228 33845.63 287.46 17100.78 88888.00 2019-08-16 09:39:44.000 228 33845.64 287.47 17100.76 88888.00 2019-08-16 09:39:45.000 228 33845.66 287.44 17100.76 37921.64 2019-08-16 09:39:46.000 228 33845.66 287.39 17100.74 88888.00 2019-08-16 09:39:47.000 228 33845.65 287.36 17100.73 88888.00 2019-08-16 09:39:48.000 228 33845.65 287.33 17100.73 88888.00 2019-08-16 09:39:49.000 228 33845.66 287.36 17100.74 88888.00 2019-08-16 09:39:50.000 228 33845.66 287.36 17100.69 37921.72 2019-08-16 09:39:51.000 228 33845.69 287.35 17100.72 88888.00 2019-08-16 09:39:52.000 228 33845.68 287.35 17100.74 88888.00 2019-08-16 09:39:53.000 228 33845.68 287.33 17100.74 88888.00 2019-08-16 09:39:54.000 228 33845.72 287.38 17100.71 88888.00 2019-08-16 09:39:55.000 228 33845.74 287.40 17100.71 37921.85 2019-08-16 09:39:56.000 228 33845.77 287.36 17100.74 88888.00 2019-08-16 09:39:57.000 228 33845.83 287.35 17100.71 88888.00 2019-08-16 09:39:58.000 228 33845.81 287.38 17100.71 88888.00 2019-08-16 09:39:59.000 228 33845.82 287.38 17100.72 88888.00 2019-08-16 09:40:00.000 228 33845.82 287.31 17100.73 37921.83 2019-08-16 09:40:01.000 228 33845.82 287.32 17100.67 88888.00 2019-08-16 09:40:02.000 228 33845.83 287.33 17100.69 88888.00 2019-08-16 09:40:03.000 228 33845.84 287.35 17100.69 88888.00 2019-08-16 09:40:04.000 228 33845.88 287.39 17100.69 88888.00 2019-08-16 09:40:05.000 228 33845.86 287.32 17100.67 37921.92 2019-08-16 09:40:06.000 228 33845.86 287.27 17100.64 88888.00 2019-08-16 09:40:07.000 228 33845.91 287.30 17100.64 88888.00 2019-08-16 09:40:08.000 228 33845.95 287.30 17100.65 88888.00 2019-08-16 09:40:09.000 228 33845.98 287.27 17100.67 88888.00 2019-08-16 09:40:10.000 228 33846.01 287.24 17100.69 37921.92 2019-08-16 09:40:11.000 228 33846.03 287.25 17100.64 88888.00 2019-08-16 09:40:12.000 228 33846.02 287.25 17100.64 88888.00 2019-08-16 09:40:13.000 228 33846.05 287.25 17100.65 88888.00 2019-08-16 09:40:14.000 228 33846.06 287.24 17100.62 88888.00 2019-08-16 09:40:15.000 228 33846.09 287.28 17100.60 37922.06 2019-08-16 09:40:16.000 228 33846.05 287.28 17100.65 88888.00 2019-08-16 09:40:17.000 228 33846.04 287.28 17100.64 88888.00 2019-08-16 09:40:18.000 228 33846.08 287.29 17100.60 88888.00 2019-08-16 09:40:19.000 228 33846.11 287.20 17100.60 88888.00 2019-08-16 09:40:20.000 228 33846.09 287.15 17100.58 37922.08 2019-08-16 09:40:21.000 228 33846.09 287.12 17100.58 88888.00 2019-08-16 09:40:22.000 228 33846.10 287.14 17100.60 88888.00 2019-08-16 09:40:23.000 228 33846.17 287.19 17100.62 88888.00 2019-08-16 09:40:24.000 228 33846.21 287.19 17100.65 88888.00 2019-08-16 09:40:25.000 228 33846.16 287.14 17100.62 37922.19 2019-08-16 09:40:26.000 228 33846.19 287.14 17100.60 88888.00 2019-08-16 09:40:27.000 228 33846.23 287.09 17100.56 88888.00 2019-08-16 09:40:28.000 228 33846.28 287.10 17100.60 88888.00 2019-08-16 09:40:29.000 228 33846.28 287.12 17100.62 88888.00 2019-08-16 09:40:30.000 228 33846.26 287.09 17100.65 37922.28 2019-08-16 09:40:31.000 228 33846.25 287.08 17100.64 88888.00 2019-08-16 09:40:32.000 228 33846.28 287.07 17100.62 88888.00 2019-08-16 09:40:33.000 228 33846.27 287.08 17100.60 88888.00 2019-08-16 09:40:34.000 228 33846.26 287.07 17100.60 88888.00 2019-08-16 09:40:35.000 228 33846.26 287.05 17100.60 37922.24 2019-08-16 09:40:36.000 228 33846.27 287.07 17100.58 88888.00 2019-08-16 09:40:37.000 228 33846.30 287.09 17100.58 88888.00 2019-08-16 09:40:38.000 228 33846.32 287.09 17100.58 88888.00 2019-08-16 09:40:39.000 228 33846.35 287.07 17100.60 88888.00 2019-08-16 09:40:40.000 228 33846.35 287.05 17100.56 37922.29 2019-08-16 09:40:41.000 228 33846.37 287.00 17100.56 88888.00 2019-08-16 09:40:42.000 228 33846.41 287.05 17100.56 88888.00 2019-08-16 09:40:43.000 228 33846.42 287.06 17100.55 88888.00 2019-08-16 09:40:44.000 228 33846.45 287.07 17100.55 88888.00 2019-08-16 09:40:45.000 228 33846.48 287.10 17100.58 37922.40 2019-08-16 09:40:46.000 228 33846.48 287.08 17100.58 88888.00 2019-08-16 09:40:47.000 228 33846.48 287.04 17100.58 88888.00 2019-08-16 09:40:48.000 228 33846.50 287.07 17100.60 88888.00 2019-08-16 09:40:49.000 228 33846.53 287.08 17100.60 88888.00 2019-08-16 09:40:50.000 228 33846.56 287.08 17100.60 37922.49 2019-08-16 09:40:51.000 228 33846.59 287.05 17100.60 88888.00 2019-08-16 09:40:52.000 228 33846.62 287.04 17100.56 88888.00 2019-08-16 09:40:53.000 228 33846.61 287.06 17100.53 88888.00 2019-08-16 09:40:54.000 228 33846.61 287.03 17100.53 88888.00 2019-08-16 09:40:55.000 228 33846.60 287.04 17100.53 37922.54 2019-08-16 09:40:56.000 228 33846.61 287.08 17100.49 88888.00 2019-08-16 09:40:57.000 228 33846.62 287.08 17100.49 88888.00 2019-08-16 09:40:58.000 228 33846.66 287.05 17100.49 88888.00 2019-08-16 09:40:59.000 228 33846.67 287.05 17100.51 88888.00 2019-08-16 09:41:00.000 228 33846.73 287.06 17100.51 37922.61 2019-08-16 09:41:01.000 228 33846.72 287.06 17100.51 88888.00 2019-08-16 09:41:02.000 228 33846.73 287.05 17100.48 88888.00 2019-08-16 09:41:03.000 228 33846.72 287.04 17100.44 88888.00 2019-08-16 09:41:04.000 228 33846.71 287.03 17100.44 88888.00 2019-08-16 09:41:05.000 228 33846.72 287.00 17100.47 37922.68 2019-08-16 09:41:06.000 228 33846.68 286.98 17100.51 88888.00 2019-08-16 09:41:07.000 228 33846.68 286.98 17100.49 88888.00 2019-08-16 09:41:08.000 228 33846.70 286.97 17100.49 88888.00 2019-08-16 09:41:09.000 228 33846.70 286.96 17100.51 88888.00 2019-08-16 09:41:10.000 228 33846.64 286.95 17100.51 37922.64 2019-08-16 09:41:11.000 228 33846.65 286.93 17100.53 88888.00 2019-08-16 09:41:12.000 228 33846.61 286.89 17100.56 88888.00 2019-08-16 09:41:13.000 228 33846.61 286.90 17100.56 88888.00 2019-08-16 09:41:14.000 228 33846.56 286.93 17100.56 88888.00 2019-08-16 09:41:15.000 228 33846.54 286.95 17100.51 37922.54 2019-08-16 09:41:16.000 228 33846.58 286.92 17100.53 88888.00 2019-08-16 09:41:17.000 228 33846.55 286.91 17100.56 88888.00 2019-08-16 09:41:18.000 228 33846.50 286.89 17100.56 88888.00 2019-08-16 09:41:19.000 228 33846.51 286.89 17100.56 88888.00 2019-08-16 09:41:20.000 228 33846.53 286.85 17100.60 37922.54 2019-08-16 09:41:21.000 228 33846.51 286.87 17100.51 88888.00 2019-08-16 09:41:22.000 228 33846.49 286.89 17100.49 88888.00 2019-08-16 09:41:23.000 228 33846.50 286.95 17100.55 88888.00 2019-08-16 09:41:24.000 228 33846.46 286.93 17100.56 88888.00 2019-08-16 09:41:25.000 228 33846.45 286.96 17100.60 37922.53 2019-08-16 09:41:26.000 228 33846.43 286.98 17100.58 88888.00 2019-08-16 09:41:27.000 228 33846.44 286.97 17100.62 88888.00 2019-08-16 09:41:28.000 228 33846.40 286.98 17100.62 88888.00 2019-08-16 09:41:29.000 228 33846.37 287.00 17100.60 88888.00 2019-08-16 09:41:30.000 228 33846.39 287.01 17100.60 37922.43 2019-08-16 09:41:31.000 228 33846.39 287.03 17100.62 88888.00 2019-08-16 09:41:32.000 228 33846.36 287.03 17100.58 88888.00 2019-08-16 09:41:33.000 228 33846.34 287.03 17100.55 88888.00 2019-08-16 09:41:34.000 228 33846.36 287.05 17100.58 88888.00 2019-08-16 09:41:35.000 228 33846.40 287.11 17100.58 37922.31 2019-08-16 09:41:36.000 228 33846.40 287.10 17100.60 88888.00 2019-08-16 09:41:37.000 228 33846.41 287.09 17100.56 88888.00 2019-08-16 09:41:38.000 228 33846.41 287.12 17100.55 88888.00 2019-08-16 09:41:39.000 228 33846.40 287.11 17100.56 88888.00 2019-08-16 09:41:40.000 228 33846.37 287.10 17100.58 37922.36 2019-08-16 09:41:41.000 228 33846.38 287.10 17100.60 88888.00 2019-08-16 09:41:42.000 228 33846.40 287.09 17100.55 88888.00 2019-08-16 09:41:43.000 228 33846.39 287.07 17100.53 88888.00 2019-08-16 09:41:44.000 228 33846.40 287.06 17100.56 88888.00 2019-08-16 09:41:45.000 228 33846.38 287.07 17100.56 37922.29 2019-08-16 09:41:46.000 228 33846.40 287.07 17100.51 88888.00 2019-08-16 09:41:47.000 228 33846.41 287.05 17100.51 88888.00 2019-08-16 09:41:48.000 228 33846.38 287.05 17100.51 88888.00 2019-08-16 09:41:49.000 228 33846.38 287.12 17100.51 88888.00 2019-08-16 09:41:50.000 228 33846.35 287.13 17100.49 37922.35 2019-08-16 09:41:51.000 228 33846.35 287.11 17100.51 88888.00 2019-08-16 09:41:52.000 228 33846.35 287.13 17100.49 88888.00 2019-08-16 09:41:53.000 228 33846.37 287.12 17100.48 88888.00 2019-08-16 09:41:54.000 228 33846.33 287.12 17100.47 88888.00 2019-08-16 09:41:55.000 228 33846.33 287.12 17100.44 37922.40 2019-08-16 09:41:56.000 228 33846.33 287.15 17100.48 88888.00 2019-08-16 09:41:57.000 228 33846.31 287.17 17100.48 88888.00 2019-08-16 09:41:58.000 228 33846.30 287.15 17100.49 88888.00 2019-08-16 09:41:59.000 228 33846.25 287.17 17100.46 88888.00 2019-08-16 09:42:00.000 228 33846.26 287.18 17100.46 37922.25 2019-08-16 09:42:01.000 228 33846.25 287.22 17100.44 88888.00 2019-08-16 09:42:02.000 228 33846.27 287.23 17100.44 88888.00 2019-08-16 09:42:03.000 228 33846.27 287.25 17100.44 88888.00 2019-08-16 09:42:04.000 228 33846.27 287.26 17100.49 88888.00 2019-08-16 09:42:05.000 228 33846.25 287.27 17100.49 37922.21 2019-08-16 09:42:06.000 228 33846.27 287.26 17100.47 88888.00 2019-08-16 09:42:07.000 228 33846.23 287.28 17100.49 88888.00 2019-08-16 09:42:08.000 228 33846.20 287.28 17100.47 88888.00 2019-08-16 09:42:09.000 228 33846.22 287.26 17100.48 88888.00 2019-08-16 09:42:10.000 228 33846.19 287.28 17100.51 37922.14 2019-08-16 09:42:11.000 228 33846.18 287.26 17100.51 88888.00 2019-08-16 09:42:12.000 228 33846.18 287.30 17100.51 88888.00 2019-08-16 09:42:13.000 228 33846.20 287.28 17100.49 88888.00 2019-08-16 09:42:14.000 228 33846.19 287.30 17100.49 88888.00 2019-08-16 09:42:15.000 228 33846.24 287.28 17100.51 37922.08 2019-08-16 09:42:16.000 228 33846.23 287.27 17100.46 88888.00 2019-08-16 09:42:17.000 228 33846.27 287.29 17100.44 88888.00 2019-08-16 09:42:18.000 228 33846.27 287.25 17100.47 88888.00 2019-08-16 09:42:19.000 228 33846.32 287.25 17100.48 88888.00 2019-08-16 09:42:20.000 228 33846.29 287.23 17100.46 37922.12 2019-08-16 09:42:21.000 228 33846.29 287.25 17100.44 88888.00 2019-08-16 09:42:22.000 228 33846.30 287.21 17100.49 88888.00 2019-08-16 09:42:23.000 228 33846.35 287.18 17100.47 88888.00 2019-08-16 09:42:24.000 228 33846.38 287.17 17100.44 88888.00 2019-08-16 09:42:25.000 228 33846.38 287.15 17100.44 37922.08 2019-08-16 09:42:26.000 228 33846.39 287.15 17100.44 88888.00 2019-08-16 09:42:27.000 228 33846.39 287.17 17100.44 88888.00 2019-08-16 09:42:28.000 228 33846.40 287.18 17100.42 88888.00 2019-08-16 09:42:29.000 228 33846.42 287.15 17100.42 88888.00 2019-08-16 09:42:30.000 228 33846.40 287.15 17100.40 37922.22 2019-08-16 09:42:31.000 228 33846.42 287.19 17100.40 88888.00 2019-08-16 09:42:32.000 228 33846.43 287.16 17100.40 88888.00 2019-08-16 09:42:33.000 228 33846.46 287.15 17100.44 88888.00 2019-08-16 09:42:34.000 228 33846.44 287.13 17100.47 88888.00 2019-08-16 09:42:35.000 228 33846.45 287.13 17100.49 37922.21 2019-08-16 09:42:36.000 228 33846.46 287.13 17100.48 88888.00 2019-08-16 09:42:37.000 228 33846.49 287.16 17100.47 88888.00 2019-08-16 09:42:38.000 228 33846.46 287.16 17100.44 88888.00 2019-08-16 09:42:39.000 228 33846.47 287.15 17100.42 88888.00 2019-08-16 09:42:40.000 228 33846.47 287.15 17100.42 37922.31 2019-08-16 09:42:41.000 228 33846.51 287.16 17100.44 88888.00 2019-08-16 09:42:42.000 228 33846.53 287.19 17100.42 88888.00 2019-08-16 09:42:43.000 228 33846.54 287.17 17100.38 88888.00 2019-08-16 09:42:44.000 228 33846.58 287.18 17100.39 88888.00 2019-08-16 09:42:45.000 228 33846.60 287.18 17100.39 37922.40 2019-08-16 09:42:46.000 228 33846.65 287.21 17100.40 88888.00 2019-08-16 09:42:47.000 228 33846.63 287.22 17100.42 88888.00 2019-08-16 09:42:48.000 228 33846.65 287.21 17100.39 88888.00 2019-08-16 09:42:49.000 228 33846.71 287.21 17100.40 88888.00 2019-08-16 09:42:50.000 228 33846.69 287.20 17100.40 37922.47 2019-08-16 09:42:51.000 228 33846.73 287.19 17100.35 88888.00 2019-08-16 09:42:52.000 228 33846.77 287.19 17100.35 88888.00 2019-08-16 09:42:53.000 228 33846.81 287.20 17100.37 88888.00 2019-08-16 09:42:54.000 228 33846.85 287.23 17100.33 88888.00 2019-08-16 09:42:55.000 228 33846.85 287.26 17100.35 37922.50 2019-08-16 09:42:56.000 228 33846.83 287.21 17100.33 88888.00 2019-08-16 09:42:57.000 228 33846.82 287.17 17100.31 88888.00 2019-08-16 09:42:58.000 228 33846.86 287.19 17100.33 88888.00 2019-08-16 09:42:59.000 228 33846.88 287.22 17100.35 88888.00 2019-08-16 09:43:00.000 228 33846.90 287.27 17100.33 37922.53 2019-08-16 09:43:01.000 228 33846.90 287.24 17100.31 88888.00 2019-08-16 09:43:02.000 228 33846.95 287.24 17100.31 88888.00 2019-08-16 09:43:03.000 228 33846.94 287.26 17100.33 88888.00 2019-08-16 09:43:04.000 228 33846.93 287.28 17100.31 88888.00 2019-08-16 09:43:05.000 228 33846.95 287.31 17100.33 37922.65 2019-08-16 09:43:06.000 228 33846.97 287.31 17100.33 88888.00 2019-08-16 09:43:07.000 228 33846.93 287.32 17100.33 88888.00 2019-08-16 09:43:08.000 228 33846.97 287.32 17100.33 88888.00 2019-08-16 09:43:09.000 228 33846.94 287.30 17100.31 88888.00 2019-08-16 09:43:10.000 228 33846.95 287.28 17100.30 37922.65 2019-08-16 09:43:11.000 228 33846.95 287.31 17100.28 88888.00 2019-08-16 09:43:12.000 228 33846.93 287.29 17100.31 88888.00 2019-08-16 09:43:13.000 228 33846.91 287.31 17100.31 88888.00 2019-08-16 09:43:14.000 228 33846.86 287.31 17100.30 88888.00 2019-08-16 09:43:15.000 228 33846.91 287.32 17100.33 37922.65 2019-08-16 09:43:16.000 228 33846.87 287.27 17100.33 88888.00 2019-08-16 09:43:17.000 228 33846.84 287.25 17100.31 88888.00 2019-08-16 09:43:18.000 228 33846.86 287.23 17100.31 88888.00 2019-08-16 09:43:19.000 228 33846.80 287.26 17100.24 88888.00 2019-08-16 09:43:20.000 228 33846.80 287.30 17100.26 37922.58 2019-08-16 09:43:21.000 228 33846.85 287.29 17100.26 88888.00 2019-08-16 09:43:22.000 228 33846.84 287.29 17100.26 88888.00 2019-08-16 09:43:23.000 228 33846.85 287.32 17100.28 88888.00 2019-08-16 09:43:24.000 228 33846.86 287.31 17100.28 88888.00 2019-08-16 09:43:25.000 228 33846.85 287.31 17100.26 37922.53 2019-08-16 09:43:26.000 228 33846.83 287.27 17100.24 88888.00 2019-08-16 09:43:27.000 228 33846.85 287.26 17100.26 88888.00 2019-08-16 09:43:28.000 228 33846.86 287.27 17100.24 88888.00 2019-08-16 09:43:29.000 228 33846.88 287.25 17100.26 88888.00 2019-08-16 09:43:30.000 228 33846.86 287.20 17100.26 37922.65 2019-08-16 09:43:31.000 228 33846.93 287.19 17100.26 88888.00 2019-08-16 09:43:32.000 228 33846.91 287.20 17100.24 88888.00 2019-08-16 09:43:33.000 228 33846.88 287.17 17100.23 88888.00 2019-08-16 09:43:34.000 228 33846.89 287.13 17100.21 88888.00 2019-08-16 09:43:35.000 228 33846.93 287.17 17100.24 37922.68 2019-08-16 09:43:36.000 228 33846.92 287.16 17100.22 88888.00 2019-08-16 09:43:37.000 228 33846.93 287.10 17100.21 88888.00 2019-08-16 09:43:38.000 228 33846.94 287.10 17100.22 88888.00 2019-08-16 09:43:39.000 228 33846.90 287.11 17100.22 88888.00 2019-08-16 09:43:40.000 228 33846.88 287.09 17100.24 37922.72 2019-08-16 09:43:41.000 228 33846.92 287.15 17100.24 88888.00 2019-08-16 09:43:42.000 228 33846.95 287.10 17100.26 88888.00 2019-08-16 09:43:43.000 228 33846.93 287.07 17100.22 88888.00 2019-08-16 09:43:44.000 228 33846.90 287.08 17100.22 88888.00 2019-08-16 09:43:45.000 228 33846.92 287.04 17100.24 37922.72 2019-08-16 09:43:46.000 228 33846.95 287.02 17100.28 88888.00 2019-08-16 09:43:47.000 228 33846.97 287.07 17100.30 88888.00 2019-08-16 09:43:48.000 228 33846.94 287.09 17100.28 88888.00 2019-08-16 09:43:49.000 228 33846.94 287.08 17100.26 88888.00 2019-08-16 09:43:50.000 228 33846.95 287.10 17100.28 37922.67 2019-08-16 09:43:51.000 228 33846.94 287.10 17100.31 88888.00 2019-08-16 09:43:52.000 228 33846.91 287.09 17100.28 88888.00 2019-08-16 09:43:53.000 228 33846.88 287.12 17100.28 88888.00 2019-08-16 09:43:54.000 228 33846.92 287.11 17100.30 88888.00 2019-08-16 09:43:55.000 228 33846.93 287.15 17100.26 37922.62 2019-08-16 09:43:56.000 228 33846.91 287.15 17100.24 88888.00 2019-08-16 09:43:57.000 228 33846.90 287.13 17100.24 88888.00 2019-08-16 09:43:58.000 228 33846.88 287.13 17100.24 88888.00 2019-08-16 09:43:59.000 228 33846.85 287.17 17100.24 88888.00 2019-08-16 09:44:00.000 228 33846.85 287.18 17100.28 37922.64 2019-08-16 09:44:01.000 228 33846.86 287.17 17100.28 88888.00 2019-08-16 09:44:02.000 228 33846.84 287.19 17100.33 88888.00 2019-08-16 09:44:03.000 228 33846.87 287.23 17100.33 88888.00 2019-08-16 09:44:04.000 228 33846.84 287.25 17100.33 88888.00 2019-08-16 09:44:05.000 228 33846.85 287.22 17100.31 37922.60 2019-08-16 09:44:06.000 228 33846.91 287.19 17100.26 88888.00 2019-08-16 09:44:07.000 228 33846.89 287.21 17100.28 88888.00 2019-08-16 09:44:08.000 228 33846.87 287.24 17100.26 88888.00 2019-08-16 09:44:09.000 228 33846.88 287.25 17100.26 88888.00 2019-08-16 09:44:10.000 228 33846.87 287.26 17100.26 37922.53 2019-08-16 09:44:11.000 228 33846.85 287.24 17100.26 88888.00 2019-08-16 09:44:12.000 228 33846.84 287.25 17100.26 88888.00 2019-08-16 09:44:13.000 228 33846.89 287.25 17100.28 88888.00 2019-08-16 09:44:14.000 228 33846.97 287.26 17100.28 88888.00 2019-08-16 09:44:15.000 228 33846.94 287.26 17100.26 37922.67 2019-08-16 09:44:16.000 228 33846.93 287.23 17100.26 88888.00 2019-08-16 09:44:17.000 228 33846.94 287.25 17100.26 88888.00 2019-08-16 09:44:18.000 228 33847.01 287.28 17100.30 88888.00 2019-08-16 09:44:19.000 228 33847.03 287.27 17100.28 88888.00 2019-08-16 09:44:20.000 228 33847.01 287.29 17100.24 37922.62 2019-08-16 09:44:21.000 228 33847.02 287.29 17100.26 88888.00 2019-08-16 09:44:22.000 228 33847.02 287.30 17100.24 88888.00 2019-08-16 09:44:23.000 228 33847.10 287.30 17100.24 88888.00 2019-08-16 09:44:24.000 228 33847.13 287.30 17100.30 88888.00 2019-08-16 09:44:25.000 228 33847.12 287.32 17100.26 37922.78 2019-08-16 09:44:26.000 228 33847.13 287.29 17100.24 88888.00 2019-08-16 09:44:27.000 228 33847.17 287.26 17100.24 88888.00 2019-08-16 09:44:28.000 228 33847.15 287.23 17100.22 88888.00 2019-08-16 09:44:29.000 228 33847.15 287.23 17100.22 88888.00 2019-08-16 09:44:30.000 228 33847.16 287.23 17100.21 37922.86 2019-08-16 09:44:31.000 228 33847.18 287.21 17100.21 88888.00 2019-08-16 09:44:32.000 228 33847.17 287.25 17100.17 88888.00 2019-08-16 09:44:33.000 228 33847.24 287.27 17100.22 88888.00 2019-08-16 09:44:34.000 228 33847.27 287.28 17100.22 88888.00 2019-08-16 09:44:35.000 228 33847.24 287.29 17100.23 37922.89 2019-08-16 09:44:36.000 228 33847.28 287.27 17100.19 88888.00 2019-08-16 09:44:37.000 228 33847.33 287.26 17100.15 88888.00 2019-08-16 09:44:38.000 228 33847.34 287.23 17100.15 88888.00 2019-08-16 09:44:39.000 228 33847.33 287.22 17100.15 88888.00 2019-08-16 09:44:40.000 228 33847.35 287.25 17100.15 37923.03 2019-08-16 09:44:41.000 228 33847.39 287.22 17100.15 88888.00 2019-08-16 09:44:42.000 228 33847.39 287.23 17100.17 88888.00 2019-08-16 09:44:43.000 228 33847.42 287.23 17100.12 88888.00 2019-08-16 09:44:44.000 228 33847.37 287.25 17100.15 88888.00 2019-08-16 09:44:45.000 228 33847.38 287.24 17100.12 37923.08 2019-08-16 09:44:46.000 228 33847.39 287.22 17100.12 88888.00 2019-08-16 09:44:47.000 228 33847.39 287.23 17100.12 88888.00 2019-08-16 09:44:48.000 228 33847.35 287.25 17100.14 88888.00 2019-08-16 09:44:49.000 228 33847.38 287.27 17100.17 88888.00 2019-08-16 09:44:50.000 228 33847.38 287.29 17100.15 37923.03 2019-08-16 09:44:51.000 228 33847.42 287.27 17100.12 88888.00 2019-08-16 09:44:52.000 228 33847.43 287.25 17100.12 88888.00 2019-08-16 09:44:53.000 228 33847.44 287.27 17100.12 88888.00 2019-08-16 09:44:54.000 228 33847.46 287.29 17100.15 88888.00 2019-08-16 09:44:55.000 228 33847.49 287.29 17100.15 37923.08 2019-08-16 09:44:56.000 228 33847.48 287.24 17100.12 88888.00 2019-08-16 09:44:57.000 228 33847.47 287.23 17100.15 88888.00 2019-08-16 09:44:58.000 228 33847.48 287.23 17100.19 88888.00 2019-08-16 09:44:59.000 228 33847.51 287.27 17100.19 88888.00 2019-08-16 09:45:00.000 228 33847.52 287.28 17100.21 37923.07 2019-08-16 09:45:01.000 228 33847.53 287.30 17100.23 88888.00 2019-08-16 09:45:02.000 228 33847.47 287.29 17100.19 88888.00 2019-08-16 09:45:03.000 228 33847.50 287.26 17100.17 88888.00 2019-08-16 09:45:04.000 228 33847.52 287.27 17100.17 88888.00 2019-08-16 09:45:05.000 228 33847.54 287.30 17100.15 37923.18 2019-08-16 09:45:06.000 228 33847.53 287.28 17100.15 88888.00 2019-08-16 09:45:07.000 228 33847.51 287.31 17100.12 88888.00 2019-08-16 09:45:08.000 228 33847.47 287.35 17100.06 88888.00 2019-08-16 09:45:09.000 228 33847.45 287.32 17100.03 88888.00 2019-08-16 09:45:10.000 228 33847.44 287.31 17100.10 37923.15 2019-08-16 09:45:11.000 228 33847.40 287.31 17100.15 88888.00 2019-08-16 09:45:12.000 228 33847.41 287.36 17100.14 88888.00 2019-08-16 09:45:13.000 228 33847.38 287.33 17100.12 88888.00 2019-08-16 09:45:14.000 228 33847.38 287.34 17100.12 88888.00 2019-08-16 09:45:15.000 228 33847.36 287.35 17100.14 37923.07 2019-08-16 09:45:16.000 228 33847.33 287.33 17100.15 88888.00 2019-08-16 09:45:17.000 228 33847.26 287.29 17100.12 88888.00 2019-08-16 09:45:18.000 228 33847.28 287.31 17100.10 88888.00 2019-08-16 09:45:19.000 228 33847.32 287.33 17100.10 88888.00 2019-08-16 09:45:20.000 228 33847.30 287.33 17100.10 37923.01 2019-08-16 09:45:21.000 228 33847.30 287.33 17100.12 88888.00 2019-08-16 09:45:22.000 228 33847.31 287.36 17100.12 88888.00 2019-08-16 09:45:23.000 228 33847.26 287.39 17100.12 88888.00 2019-08-16 09:45:24.000 228 33847.19 287.38 17100.10 88888.00 2019-08-16 09:45:25.000 228 33847.24 287.39 17100.14 37922.97 2019-08-16 09:45:26.000 228 33847.26 287.38 17100.10 88888.00 2019-08-16 09:45:27.000 228 33847.24 287.35 17100.06 88888.00 2019-08-16 09:45:28.000 228 33847.20 287.35 17100.06 88888.00 2019-08-16 09:45:29.000 228 33847.21 287.37 17100.08 88888.00 2019-08-16 09:45:30.000 228 33847.26 287.40 17100.06 37922.93 2019-08-16 09:45:31.000 228 33847.22 287.44 17100.08 88888.00 2019-08-16 09:45:32.000 228 33847.23 287.42 17100.08 88888.00 2019-08-16 09:45:33.000 228 33847.27 287.40 17100.03 88888.00 2019-08-16 09:45:34.000 228 33847.25 287.40 17100.03 88888.00 2019-08-16 09:45:35.000 228 33847.23 287.40 17100.01 37922.86 2019-08-16 09:45:36.000 228 33847.26 287.39 17100.05 88888.00 2019-08-16 09:45:37.000 228 33847.31 287.40 17100.08 88888.00 2019-08-16 09:45:38.000 228 33847.36 287.44 17100.05 88888.00 2019-08-16 09:45:39.000 228 33847.38 287.46 17100.01 88888.00 2019-08-16 09:45:40.000 228 33847.38 287.45 17100.03 37923.00 2019-08-16 09:45:41.000 228 33847.40 287.41 17100.03 88888.00 2019-08-16 09:45:42.000 228 33847.40 287.45 17100.06 88888.00 2019-08-16 09:45:43.000 228 33847.44 287.43 17100.06 88888.00 2019-08-16 09:45:44.000 228 33847.46 287.41 17100.06 88888.00 2019-08-16 09:45:45.000 228 33847.46 287.41 17100.03 37923.07 2019-08-16 09:45:46.000 228 33847.49 287.37 17100.01 88888.00 2019-08-16 09:45:47.000 228 33847.53 287.40 17100.03 88888.00 2019-08-16 09:45:48.000 228 33847.52 287.41 17100.03 88888.00 2019-08-16 09:45:49.000 228 33847.55 287.44 17099.99 88888.00 2019-08-16 09:45:50.000 228 33847.54 287.43 17100.01 37923.15 2019-08-16 09:45:51.000 228 33847.57 287.43 17100.01 88888.00 2019-08-16 09:45:52.000 228 33847.62 287.47 17100.06 88888.00 2019-08-16 09:45:53.000 228 33847.62 287.47 17100.05 88888.00 2019-08-16 09:45:54.000 228 33847.57 287.44 17100.06 88888.00 2019-08-16 09:45:55.000 228 33847.57 287.41 17100.03 37923.12 2019-08-16 09:45:56.000 228 33847.57 287.41 17100.03 88888.00 2019-08-16 09:45:57.000 228 33847.62 287.42 17100.03 88888.00 2019-08-16 09:45:58.000 228 33847.63 287.41 17100.01 88888.00 2019-08-16 09:45:59.000 228 33847.67 287.43 17100.03 88888.00 2019-08-16 09:46:00.000 228 33847.73 287.42 17100.03 37923.22 2019-08-16 09:46:01.000 228 33847.73 287.41 17100.06 88888.00 2019-08-16 09:46:02.000 228 33847.70 287.39 17100.01 88888.00 2019-08-16 09:46:03.000 228 33847.70 287.38 17099.98 88888.00 2019-08-16 09:46:04.000 228 33847.73 287.42 17099.98 88888.00 2019-08-16 09:46:05.000 228 33847.75 287.42 17099.96 37923.35 2019-08-16 09:46:06.000 228 33847.78 287.41 17099.99 88888.00 2019-08-16 09:46:07.000 228 33847.82 287.42 17100.01 88888.00 2019-08-16 09:46:08.000 228 33847.86 287.44 17099.99 88888.00 2019-08-16 09:46:09.000 228 33847.89 287.42 17099.99 88888.00 2019-08-16 09:46:10.000 228 33847.91 287.40 17099.94 37923.44 2019-08-16 09:46:11.000 228 33847.92 287.41 17099.94 88888.00 2019-08-16 09:46:12.000 228 33847.92 287.40 17099.97 88888.00 2019-08-16 09:46:13.000 228 33847.93 287.38 17099.92 88888.00 2019-08-16 09:46:14.000 228 33847.97 287.37 17099.94 88888.00 2019-08-16 09:46:15.000 228 33847.98 287.36 17099.99 37923.49 2019-08-16 09:46:16.000 228 33848.00 287.30 17099.97 88888.00 2019-08-16 09:46:17.000 228 33848.01 287.26 17099.96 88888.00 2019-08-16 09:46:18.000 228 33848.02 287.32 17099.94 88888.00 2019-08-16 09:46:19.000 228 33848.05 287.36 17099.98 88888.00 2019-08-16 09:46:20.000 228 33848.06 287.34 17099.97 37923.60 2019-08-16 09:46:21.000 228 33848.09 287.34 17099.94 88888.00 2019-08-16 09:46:22.000 228 33848.10 287.35 17099.94 88888.00 2019-08-16 09:46:23.000 228 33848.10 287.34 17099.92 88888.00 2019-08-16 09:46:24.000 228 33848.14 287.31 17099.96 88888.00 2019-08-16 09:46:25.000 228 33848.14 287.30 17099.97 37923.57 2019-08-16 09:46:26.000 228 33848.16 287.31 17099.97 88888.00 2019-08-16 09:46:27.000 228 33848.17 287.32 17099.97 88888.00 2019-08-16 09:46:28.000 228 33848.18 287.30 17099.97 88888.00 2019-08-16 09:46:29.000 228 33848.19 287.28 17099.98 88888.00 2019-08-16 09:46:30.000 228 33848.18 287.30 17099.99 37923.65 2019-08-16 09:46:31.000 228 33848.20 287.29 17099.96 88888.00 2019-08-16 09:46:32.000 228 33848.19 287.32 17099.94 88888.00 2019-08-16 09:46:33.000 228 33848.22 287.35 17099.92 88888.00 2019-08-16 09:46:34.000 228 33848.24 287.35 17099.94 88888.00 2019-08-16 09:46:35.000 228 33848.25 287.35 17099.94 37923.72 2019-08-16 09:46:36.000 228 33848.22 287.33 17099.94 88888.00 2019-08-16 09:46:37.000 228 33848.23 287.28 17099.94 88888.00 2019-08-16 09:46:38.000 228 33848.20 287.30 17099.94 88888.00 2019-08-16 09:46:39.000 228 33848.19 287.26 17099.97 88888.00 2019-08-16 09:46:40.000 228 33848.19 287.21 17099.94 37923.65 2019-08-16 09:46:41.000 228 33848.24 287.21 17099.92 88888.00 2019-08-16 09:46:42.000 228 33848.19 287.20 17099.92 88888.00 2019-08-16 09:46:43.000 228 33848.16 287.18 17099.90 88888.00 2019-08-16 09:46:44.000 228 33848.18 287.20 17099.90 88888.00 2019-08-16 09:46:45.000 228 33848.17 287.21 17099.90 37923.69 2019-08-16 09:46:46.000 228 33848.16 287.18 17099.89 88888.00 2019-08-16 09:46:47.000 228 33848.16 287.23 17099.92 88888.00 2019-08-16 09:46:48.000 228 33848.12 287.25 17099.90 88888.00 2019-08-16 09:46:49.000 228 33848.12 287.26 17099.94 88888.00 2019-08-16 09:46:50.000 228 33848.12 287.25 17099.94 37923.54 2019-08-16 09:46:51.000 228 33848.13 287.26 17099.94 88888.00 2019-08-16 09:46:52.000 228 33848.14 287.25 17099.92 88888.00 2019-08-16 09:46:53.000 228 33848.15 287.22 17099.87 88888.00 2019-08-16 09:46:54.000 228 33848.16 287.18 17099.89 88888.00 2019-08-16 09:46:55.000 228 33848.12 287.23 17099.88 37923.58 2019-08-16 09:46:56.000 228 33848.14 287.26 17099.88 88888.00 2019-08-16 09:46:57.000 228 33848.13 287.23 17099.87 88888.00 2019-08-16 09:46:58.000 228 33848.17 287.20 17099.88 88888.00 2019-08-16 09:46:59.000 228 33848.18 287.17 17099.88 88888.00 2019-08-16 09:47:00.000 228 33848.19 287.16 17099.85 37923.58 2019-08-16 09:47:01.000 228 33848.21 287.12 17099.85 88888.00 2019-08-16 09:47:02.000 228 33848.25 287.16 17099.85 88888.00 2019-08-16 09:47:03.000 228 33848.28 287.16 17099.89 88888.00 2019-08-16 09:47:04.000 228 33848.30 287.13 17099.90 88888.00 2019-08-16 09:47:05.000 228 33848.31 287.12 17099.89 37923.68 2019-08-16 09:47:06.000 228 33848.36 287.09 17099.83 88888.00 2019-08-16 09:47:07.000 228 33848.40 287.09 17099.83 88888.00 2019-08-16 09:47:08.000 228 33848.38 287.06 17099.87 88888.00 2019-08-16 09:47:09.000 228 33848.39 287.07 17099.85 88888.00 2019-08-16 09:47:10.000 228 33848.41 287.05 17099.85 37923.86 2019-08-16 09:47:11.000 228 33848.46 287.04 17099.88 88888.00 2019-08-16 09:47:12.000 228 33848.49 287.05 17099.88 88888.00 2019-08-16 09:47:13.000 228 33848.49 287.04 17099.85 88888.00 2019-08-16 09:47:14.000 228 33848.52 287.06 17099.85 88888.00 2019-08-16 09:47:15.000 228 33848.56 287.01 17099.85 37923.82 2019-08-16 09:47:16.000 228 33848.56 287.00 17099.85 88888.00 2019-08-16 09:47:17.000 228 33848.58 287.02 17099.87 88888.00 2019-08-16 09:47:18.000 228 33848.57 286.98 17099.85 88888.00 2019-08-16 09:47:19.000 228 33848.59 286.97 17099.90 88888.00 2019-08-16 09:47:20.000 228 33848.61 286.93 17099.83 37923.94 2019-08-16 09:47:21.000 228 33848.65 286.94 17099.81 88888.00 2019-08-16 09:47:22.000 228 33848.62 286.98 17099.80 88888.00 2019-08-16 09:47:23.000 228 33848.61 286.95 17099.81 88888.00 2019-08-16 09:47:24.000 228 33848.58 286.91 17099.85 88888.00 2019-08-16 09:47:25.000 228 33848.63 286.90 17099.81 37924.00 2019-08-16 09:47:26.000 228 33848.68 286.91 17099.81 88888.00 2019-08-16 09:47:27.000 228 33848.66 286.93 17099.83 88888.00 2019-08-16 09:47:28.000 228 33848.66 286.89 17099.83 88888.00 2019-08-16 09:47:29.000 228 33848.66 286.90 17099.87 88888.00 2019-08-16 09:47:30.000 228 33848.65 286.89 17099.87 37924.04 2019-08-16 09:47:31.000 228 33848.64 286.92 17099.78 88888.00 2019-08-16 09:47:32.000 228 33848.72 286.91 17099.76 88888.00 2019-08-16 09:47:33.000 228 33848.71 286.93 17099.74 88888.00 2019-08-16 09:47:34.000 228 33848.70 286.92 17099.73 88888.00 2019-08-16 09:47:35.000 228 33848.72 286.91 17099.76 37924.04 2019-08-16 09:47:36.000 228 33848.70 286.87 17099.76 88888.00 2019-08-16 09:47:37.000 228 33848.74 286.87 17099.78 88888.00 2019-08-16 09:47:38.000 228 33848.74 286.89 17099.74 88888.00 2019-08-16 09:47:39.000 228 33848.74 286.84 17099.72 88888.00 2019-08-16 09:47:40.000 228 33848.76 286.85 17099.74 37924.06 2019-08-16 09:47:41.000 228 33848.77 286.86 17099.78 88888.00 2019-08-16 09:47:42.000 228 33848.74 286.88 17099.74 88888.00 2019-08-16 09:47:43.000 228 33848.74 286.85 17099.76 88888.00 2019-08-16 09:47:44.000 228 33848.77 286.86 17099.76 88888.00 2019-08-16 09:47:45.000 228 33848.76 286.86 17099.73 37924.11 2019-08-16 09:47:46.000 228 33848.70 286.83 17099.76 88888.00 2019-08-16 09:47:47.000 228 33848.71 286.84 17099.76 88888.00 2019-08-16 09:47:48.000 228 33848.70 286.86 17099.74 88888.00 2019-08-16 09:47:49.000 228 33848.66 286.83 17099.76 88888.00 2019-08-16 09:47:50.000 228 33848.64 286.78 17099.74 37924.06 2019-08-16 09:47:51.000 228 33848.65 286.81 17099.78 88888.00 2019-08-16 09:47:52.000 228 33848.66 286.80 17099.78 88888.00 2019-08-16 09:47:53.000 228 33848.64 286.74 17099.78 88888.00 2019-08-16 09:47:54.000 228 33848.62 286.70 17099.80 88888.00 2019-08-16 09:47:55.000 228 33848.62 286.71 17099.76 37924.00 2019-08-16 09:47:56.000 228 33848.58 286.69 17099.76 88888.00 2019-08-16 09:47:57.000 228 33848.57 286.69 17099.78 88888.00 2019-08-16 09:47:58.000 228 33848.57 286.70 17099.76 88888.00 2019-08-16 09:47:59.000 228 33848.54 286.71 17099.78 88888.00 2019-08-16 09:48:00.000 228 33848.48 286.69 17099.81 37924.00 2019-08-16 09:48:01.000 228 33848.45 286.68 17099.83 88888.00 2019-08-16 09:48:02.000 228 33848.43 286.66 17099.85 88888.00 2019-08-16 09:48:03.000 228 33848.43 286.66 17099.88 88888.00 2019-08-16 09:48:04.000 228 33848.37 286.69 17099.83 88888.00 2019-08-16 09:48:05.000 228 33848.36 286.69 17099.83 37923.82 2019-08-16 09:48:06.000 228 33848.36 286.67 17099.88 88888.00 2019-08-16 09:48:07.000 228 33848.30 286.61 17099.85 88888.00 2019-08-16 09:48:08.000 228 33848.30 286.60 17099.83 88888.00 2019-08-16 09:48:09.000 228 33848.31 286.63 17099.85 88888.00 2019-08-16 09:48:10.000 228 33848.26 286.64 17099.88 37923.76 2019-08-16 09:48:11.000 228 33848.21 286.61 17099.85 88888.00 2019-08-16 09:48:12.000 228 33848.17 286.62 17099.85 88888.00 2019-08-16 09:48:13.000 228 33848.17 286.60 17099.85 88888.00 2019-08-16 09:48:14.000 228 33848.15 286.62 17099.85 88888.00 2019-08-16 09:48:15.000 228 33848.13 286.61 17099.81 37923.68 2019-08-16 09:48:16.000 228 33848.11 286.57 17099.80 88888.00 2019-08-16 09:48:17.000 228 33848.08 286.58 17099.83 88888.00 2019-08-16 09:48:18.000 228 33848.09 286.51 17099.85 88888.00 2019-08-16 09:48:19.000 228 33848.09 286.51 17099.85 88888.00 2019-08-16 09:48:20.000 228 33848.09 286.52 17099.83 37923.54 2019-08-16 09:48:21.000 228 33848.11 286.54 17099.81 88888.00 2019-08-16 09:48:22.000 228 33848.11 286.49 17099.78 88888.00 2019-08-16 09:48:23.000 228 33848.08 286.46 17099.76 88888.00 2019-08-16 09:48:24.000 228 33848.06 286.45 17099.78 88888.00 2019-08-16 09:48:25.000 228 33848.09 286.47 17099.76 37923.47 2019-08-16 09:48:26.000 228 33848.09 286.46 17099.78 88888.00 2019-08-16 09:48:27.000 228 33848.11 286.46 17099.78 88888.00 2019-08-16 09:48:28.000 228 33848.06 286.42 17099.81 88888.00 2019-08-16 09:48:29.000 228 33848.09 286.39 17099.85 88888.00 2019-08-16 09:48:30.000 228 33848.07 286.41 17099.81 37923.49 2019-08-16 09:48:31.000 228 33848.02 286.44 17099.83 88888.00 2019-08-16 09:48:32.000 228 33848.02 286.43 17099.78 88888.00 2019-08-16 09:48:33.000 228 33848.03 286.38 17099.76 88888.00 2019-08-16 09:48:34.000 228 33848.01 286.37 17099.76 88888.00 2019-08-16 09:48:35.000 228 33848.01 286.42 17099.80 37923.42 2019-08-16 09:48:36.000 228 33847.98 286.41 17099.85 88888.00 2019-08-16 09:48:37.000 228 33847.97 286.38 17099.88 88888.00 2019-08-16 09:48:38.000 228 33847.97 286.36 17099.81 88888.00 2019-08-16 09:48:39.000 228 33848.01 286.33 17099.81 88888.00 2019-08-16 09:48:40.000 228 33848.00 286.31 17099.78 37923.44 2019-08-16 09:48:41.000 228 33847.99 286.34 17099.76 88888.00 2019-08-16 09:48:42.000 228 33848.01 286.35 17099.76 88888.00 2019-08-16 09:48:43.000 228 33848.05 286.35 17099.81 88888.00 2019-08-16 09:48:44.000 228 33847.99 286.33 17099.80 88888.00 2019-08-16 09:48:45.000 228 33847.97 286.33 17099.81 37923.43 2019-08-16 09:48:46.000 228 33847.99 286.31 17099.78 88888.00 2019-08-16 09:48:47.000 228 33848.00 286.29 17099.76 88888.00 2019-08-16 09:48:48.000 228 33848.01 286.27 17099.76 88888.00 2019-08-16 09:48:49.000 228 33847.97 286.25 17099.74 88888.00 2019-08-16 09:48:50.000 228 33847.99 286.25 17099.78 37923.42 2019-08-16 09:48:51.000 228 33848.01 286.21 17099.78 88888.00 2019-08-16 09:48:52.000 228 33848.01 286.24 17099.74 88888.00 2019-08-16 09:48:53.000 228 33847.95 286.25 17099.69 88888.00 2019-08-16 09:48:54.000 228 33847.90 286.23 17099.71 88888.00 2019-08-16 09:48:55.000 228 33847.90 286.20 17099.73 37923.40 2019-08-16 09:48:56.000 228 33847.88 286.17 17099.74 88888.00 2019-08-16 09:48:57.000 228 33847.85 286.20 17099.78 88888.00 2019-08-16 09:48:58.000 228 33847.85 286.20 17099.78 88888.00 2019-08-16 09:48:59.000 228 33847.84 286.21 17099.74 88888.00 2019-08-16 09:49:00.000 228 33847.87 286.22 17099.80 37923.35 2019-08-16 09:49:01.000 228 33847.84 286.24 17099.81 88888.00 2019-08-16 09:49:02.000 228 33847.84 286.26 17099.81 88888.00 2019-08-16 09:49:03.000 228 33847.85 286.27 17099.81 88888.00 2019-08-16 09:49:04.000 228 33847.85 286.24 17099.83 88888.00 2019-08-16 09:49:05.000 228 33847.80 286.22 17099.85 37923.25 2019-08-16 09:49:06.000 228 33847.77 286.25 17099.76 88888.00 2019-08-16 09:49:07.000 228 33847.78 286.25 17099.76 88888.00 2019-08-16 09:49:08.000 228 33847.77 286.25 17099.78 88888.00 2019-08-16 09:49:09.000 228 33847.77 286.28 17099.78 88888.00 2019-08-16 09:49:10.000 228 33847.79 286.25 17099.81 37923.29 2019-08-16 09:49:11.000 228 33847.81 286.21 17099.81 88888.00 2019-08-16 09:49:12.000 228 33847.81 286.24 17099.80 88888.00 2019-08-16 09:49:13.000 228 33847.80 286.25 17099.78 88888.00 2019-08-16 09:49:14.000 228 33847.81 286.27 17099.76 88888.00 2019-08-16 09:49:15.000 228 33847.82 286.24 17099.76 37923.26 2019-08-16 09:49:16.000 228 33847.80 286.20 17099.78 88888.00 2019-08-16 09:49:17.000 228 33847.80 286.18 17099.74 88888.00 2019-08-16 09:49:18.000 228 33847.77 286.19 17099.74 88888.00 2019-08-16 09:49:19.000 228 33847.77 286.18 17099.76 88888.00 2019-08-16 09:49:20.000 228 33847.78 286.17 17099.81 37923.14 2019-08-16 09:49:21.000 228 33847.78 286.22 17099.83 88888.00 2019-08-16 09:49:22.000 228 33847.76 286.23 17099.80 88888.00 2019-08-16 09:49:23.000 228 33847.75 286.20 17099.83 88888.00 2019-08-16 09:49:24.000 228 33847.80 286.18 17099.81 88888.00 2019-08-16 09:49:25.000 228 33847.82 286.12 17099.76 37923.26 2019-08-16 09:49:26.000 228 33847.81 286.12 17099.78 88888.00 2019-08-16 09:49:27.000 228 33847.79 286.10 17099.81 88888.00 2019-08-16 09:49:28.000 228 33847.85 286.11 17099.83 88888.00 2019-08-16 09:49:29.000 228 33847.81 286.13 17099.83 88888.00 2019-08-16 09:49:30.000 228 33847.82 286.11 17099.78 37923.21 2019-08-16 09:49:31.000 228 33847.82 286.05 17099.73 88888.00 2019-08-16 09:49:32.000 228 33847.85 286.07 17099.74 88888.00 2019-08-16 09:49:33.000 228 33847.86 286.06 17099.76 88888.00 2019-08-16 09:49:34.000 228 33847.85 286.04 17099.78 88888.00 2019-08-16 09:49:35.000 228 33847.82 286.02 17099.78 37923.35 2019-08-16 09:49:36.000 228 33847.79 285.99 17099.73 88888.00 2019-08-16 09:49:37.000 228 33847.79 285.98 17099.73 88888.00 2019-08-16 09:49:38.000 228 33847.83 286.02 17099.73 88888.00 2019-08-16 09:49:39.000 228 33847.83 285.97 17099.74 88888.00 2019-08-16 09:49:40.000 228 33847.84 285.97 17099.73 37923.31 2019-08-16 09:49:41.000 228 33847.87 285.98 17099.74 88888.00 2019-08-16 09:49:42.000 228 33847.92 286.01 17099.76 88888.00 2019-08-16 09:49:43.000 228 33847.90 285.99 17099.73 88888.00 2019-08-16 09:49:44.000 228 33847.85 285.91 17099.67 88888.00 2019-08-16 09:49:45.000 228 33847.85 285.88 17099.65 37923.29 2019-08-16 09:49:46.000 228 33847.89 285.87 17099.69 88888.00 2019-08-16 09:49:47.000 228 33847.92 285.89 17099.69 88888.00 2019-08-16 09:49:48.000 228 33847.95 285.91 17099.71 88888.00 2019-08-16 09:49:49.000 228 33847.92 285.94 17099.74 88888.00 2019-08-16 09:49:50.000 228 33847.92 285.94 17099.74 37923.33 2019-08-16 09:49:51.000 228 33847.95 285.92 17099.69 88888.00 2019-08-16 09:49:52.000 228 33847.99 285.96 17099.67 88888.00 2019-08-16 09:49:53.000 228 33848.01 285.95 17099.69 88888.00 2019-08-16 09:49:54.000 228 33847.98 285.92 17099.76 88888.00 2019-08-16 09:49:55.000 228 33847.95 285.91 17099.73 37923.33 2019-08-16 09:49:56.000 228 33847.94 285.90 17099.71 88888.00 2019-08-16 09:49:57.000 228 33847.99 285.92 17099.69 88888.00 2019-08-16 09:49:58.000 228 33847.99 285.91 17099.73 88888.00 2019-08-16 09:49:59.000 228 33848.03 285.90 17099.71 88888.00 2019-08-16 09:50:00.000 228 33848.05 285.90 17099.74 37923.39 2019-08-16 09:50:01.000 228 33848.01 285.89 17099.74 88888.00 2019-08-16 09:50:02.000 228 33847.99 285.88 17099.74 88888.00 2019-08-16 09:50:03.000 228 33848.01 285.85 17099.74 88888.00 2019-08-16 09:50:04.000 228 33848.01 285.78 17099.69 88888.00 2019-08-16 09:50:05.000 228 33848.02 285.75 17099.69 37923.40 2019-08-16 09:50:06.000 228 33848.00 285.74 17099.74 88888.00 2019-08-16 09:50:07.000 228 33848.05 285.72 17099.73 88888.00 2019-08-16 09:50:08.000 228 33848.01 285.72 17099.73 88888.00 2019-08-16 09:50:09.000 228 33848.03 285.75 17099.74 88888.00 2019-08-16 09:50:10.000 228 33848.00 285.76 17099.69 37923.46 2019-08-16 09:50:11.000 228 33848.01 285.76 17099.69 88888.00 2019-08-16 09:50:12.000 228 33848.02 285.78 17099.72 88888.00 2019-08-16 09:50:13.000 228 33848.02 285.75 17099.73 88888.00 2019-08-16 09:50:14.000 228 33848.04 285.74 17099.72 88888.00 2019-08-16 09:50:15.000 228 33848.03 285.71 17099.72 37923.36 2019-08-16 09:50:16.000 228 33847.98 285.71 17099.71 88888.00 2019-08-16 09:50:17.000 228 33847.98 285.73 17099.72 88888.00 2019-08-16 09:50:18.000 228 33848.04 285.69 17099.74 88888.00 2019-08-16 09:50:19.000 228 33848.07 285.67 17099.72 88888.00 2019-08-16 09:50:20.000 228 33848.08 285.66 17099.74 37923.49 2019-08-16 09:50:21.000 228 33848.09 285.66 17099.69 88888.00 2019-08-16 09:50:22.000 228 33848.09 285.69 17099.73 88888.00 2019-08-16 09:50:23.000 228 33848.13 285.70 17099.74 88888.00 2019-08-16 09:50:24.000 228 33848.12 285.66 17099.73 88888.00 2019-08-16 09:50:25.000 228 33848.08 285.66 17099.76 37923.53 2019-08-16 09:50:26.000 228 33848.06 285.65 17099.74 88888.00 2019-08-16 09:50:27.000 228 33848.04 285.64 17099.73 88888.00 2019-08-16 09:50:28.000 228 33848.06 285.66 17099.74 88888.00 2019-08-16 09:50:29.000 228 33848.09 285.68 17099.74 88888.00 2019-08-16 09:50:30.000 228 33848.08 285.67 17099.71 37923.54 2019-08-16 09:50:31.000 228 33848.07 285.67 17099.69 88888.00 2019-08-16 09:50:32.000 228 33848.03 285.67 17099.67 88888.00 2019-08-16 09:50:33.000 228 33848.03 285.67 17099.69 88888.00 2019-08-16 09:50:34.000 228 33848.05 285.65 17099.71 88888.00 2019-08-16 09:50:35.000 228 33848.09 285.67 17099.69 37923.51 2019-08-16 09:50:36.000 228 33848.05 285.68 17099.67 88888.00 2019-08-16 09:50:37.000 228 33848.09 285.66 17099.67 88888.00 2019-08-16 09:50:38.000 228 33848.08 285.67 17099.67 88888.00 2019-08-16 09:50:39.000 228 33848.09 285.70 17099.65 88888.00 2019-08-16 09:50:40.000 228 33848.09 285.71 17099.64 37923.53 2019-08-16 09:50:41.000 228 33848.10 285.69 17099.62 88888.00 2019-08-16 09:50:42.000 228 33848.09 285.69 17099.62 88888.00 2019-08-16 09:50:43.000 228 33848.11 285.67 17099.65 88888.00 2019-08-16 09:50:44.000 228 33848.17 285.65 17099.65 88888.00 2019-08-16 09:50:45.000 228 33848.20 285.59 17099.65 37923.57 2019-08-16 09:50:46.000 228 33848.19 285.62 17099.65 88888.00 2019-08-16 09:50:47.000 228 33848.16 285.62 17099.64 88888.00 2019-08-16 09:50:48.000 228 33848.20 285.58 17099.62 88888.00 2019-08-16 09:50:49.000 228 33848.17 285.61 17099.60 88888.00 2019-08-16 09:50:50.000 228 33848.19 285.56 17099.64 37923.56 2019-08-16 09:50:51.000 228 33848.23 285.52 17099.65 88888.00 2019-08-16 09:50:52.000 228 33848.19 285.50 17099.60 88888.00 2019-08-16 09:50:53.000 228 33848.19 285.47 17099.58 88888.00 2019-08-16 09:50:54.000 228 33848.22 285.50 17099.55 88888.00 2019-08-16 09:50:55.000 228 33848.25 285.52 17099.58 37923.58 2019-08-16 09:50:56.000 228 33848.28 285.54 17099.55 88888.00 2019-08-16 09:50:57.000 228 33848.28 285.56 17099.55 88888.00 2019-08-16 09:50:58.000 228 33848.29 285.57 17099.53 88888.00 2019-08-16 09:50:59.000 228 33848.33 285.58 17099.56 88888.00 2019-08-16 09:51:00.000 228 33848.31 285.57 17099.56 37923.58 2019-08-16 09:51:01.000 228 33848.32 285.57 17099.58 88888.00 2019-08-16 09:51:02.000 228 33848.36 285.56 17099.60 88888.00 2019-08-16 09:51:03.000 228 33848.40 285.53 17099.58 88888.00 2019-08-16 09:51:04.000 228 33848.44 285.52 17099.55 88888.00 2019-08-16 09:51:05.000 228 33848.49 285.50 17099.53 37923.78 2019-08-16 09:51:06.000 228 33848.48 285.49 17099.53 88888.00 2019-08-16 09:51:07.000 228 33848.48 285.48 17099.58 88888.00 2019-08-16 09:51:08.000 228 33848.52 285.48 17099.56 88888.00 2019-08-16 09:51:09.000 228 33848.54 285.45 17099.55 88888.00 2019-08-16 09:51:10.000 228 33848.54 285.45 17099.58 37923.75 2019-08-16 09:51:11.000 228 33848.52 285.48 17099.58 88888.00 2019-08-16 09:51:12.000 228 33848.52 285.45 17099.53 88888.00 2019-08-16 09:51:13.000 228 33848.52 285.44 17099.49 88888.00 2019-08-16 09:51:14.000 228 33848.51 285.41 17099.53 88888.00 2019-08-16 09:51:15.000 228 33848.51 285.42 17099.56 37923.86 2019-08-16 09:51:16.000 228 33848.52 285.45 17099.49 88888.00 2019-08-16 09:51:17.000 228 33848.57 285.42 17099.51 88888.00 2019-08-16 09:51:18.000 228 33848.62 285.42 17099.53 88888.00 2019-08-16 09:51:19.000 228 33848.62 285.41 17099.51 88888.00 2019-08-16 09:51:20.000 228 33848.61 285.45 17099.51 37923.88 2019-08-16 09:51:21.000 228 33848.59 285.45 17099.51 88888.00 2019-08-16 09:51:22.000 228 33848.56 285.43 17099.47 88888.00 2019-08-16 09:51:23.000 228 33848.59 285.46 17099.49 88888.00 2019-08-16 09:51:24.000 228 33848.66 285.47 17099.53 88888.00 2019-08-16 09:51:25.000 228 33848.67 285.44 17099.55 37923.92 2019-08-16 09:51:26.000 228 33848.68 285.46 17099.49 88888.00 2019-08-16 09:51:27.000 228 33848.65 285.44 17099.49 88888.00 2019-08-16 09:51:28.000 228 33848.64 285.49 17099.56 88888.00 2019-08-16 09:51:29.000 228 33848.63 285.49 17099.55 88888.00 2019-08-16 09:51:30.000 228 33848.65 285.49 17099.49 37923.89 2019-08-16 09:51:31.000 228 33848.63 285.47 17099.49 88888.00 2019-08-16 09:51:32.000 228 33848.65 285.43 17099.47 88888.00 2019-08-16 09:51:33.000 228 33848.68 285.46 17099.44 88888.00 2019-08-16 09:51:34.000 228 33848.67 285.42 17099.47 88888.00 2019-08-16 09:51:35.000 228 33848.65 285.40 17099.49 37923.90 2019-08-16 09:51:36.000 228 33848.62 285.40 17099.49 88888.00 2019-08-16 09:51:37.000 228 33848.62 285.39 17099.48 88888.00 2019-08-16 09:51:38.000 228 33848.61 285.41 17099.46 88888.00 2019-08-16 09:51:39.000 228 33848.63 285.46 17099.44 88888.00 2019-08-16 09:51:40.000 228 33848.60 285.47 17099.44 37923.90 2019-08-16 09:51:41.000 228 33848.55 285.50 17099.44 88888.00 2019-08-16 09:51:42.000 228 33848.58 285.49 17099.46 88888.00 2019-08-16 09:51:43.000 228 33848.60 285.51 17099.44 88888.00 2019-08-16 09:51:44.000 228 33848.53 285.48 17099.40 88888.00 2019-08-16 09:51:45.000 228 33848.58 285.47 17099.40 37923.93 2019-08-16 09:51:46.000 228 33848.61 285.49 17099.42 88888.00 2019-08-16 09:51:47.000 228 33848.64 285.48 17099.42 88888.00 2019-08-16 09:51:48.000 228 33848.63 285.46 17099.40 88888.00 2019-08-16 09:51:49.000 228 33848.65 285.49 17099.44 88888.00 2019-08-16 09:51:50.000 228 33848.67 285.47 17099.44 37923.86 2019-08-16 09:51:51.000 228 33848.69 285.46 17099.44 88888.00 2019-08-16 09:51:52.000 228 33848.67 285.45 17099.46 88888.00 2019-08-16 09:51:53.000 228 33848.70 285.45 17099.44 88888.00 2019-08-16 09:51:54.000 228 33848.70 285.47 17099.47 88888.00 2019-08-16 09:51:55.000 228 33848.71 285.46 17099.42 37923.97 2019-08-16 09:51:56.000 228 33848.65 285.45 17099.40 88888.00 2019-08-16 09:51:57.000 228 33848.62 285.44 17099.42 88888.00 2019-08-16 09:51:58.000 228 33848.64 285.43 17099.46 88888.00 2019-08-16 09:51:59.000 228 33848.66 285.44 17099.44 88888.00 2019-08-16 09:52:00.000 228 33848.66 285.45 17099.42 37923.86 2019-08-16 09:52:01.000 228 33848.67 285.44 17099.48 88888.00 2019-08-16 09:52:02.000 228 33848.69 285.44 17099.48 88888.00 2019-08-16 09:52:03.000 228 33848.74 285.45 17099.49 88888.00 2019-08-16 09:52:04.000 228 33848.78 285.41 17099.48 88888.00 2019-08-16 09:52:05.000 228 33848.73 285.41 17099.44 37923.93 2019-08-16 09:52:06.000 228 33848.72 285.41 17099.39 88888.00 2019-08-16 09:52:07.000 228 33848.68 285.41 17099.42 88888.00 2019-08-16 09:52:08.000 228 33848.65 285.45 17099.44 88888.00 2019-08-16 09:52:09.000 228 33848.68 285.42 17099.44 88888.00 2019-08-16 09:52:10.000 228 33848.73 285.41 17099.40 37923.97 2019-08-16 09:52:11.000 228 33848.76 285.38 17099.42 88888.00 2019-08-16 09:52:12.000 228 33848.77 285.38 17099.44 88888.00 2019-08-16 09:52:13.000 228 33848.78 285.38 17099.46 88888.00 2019-08-16 09:52:14.000 228 33848.78 285.36 17099.49 88888.00 2019-08-16 09:52:15.000 228 33848.80 285.37 17099.51 37923.97 2019-08-16 09:52:16.000 228 33848.80 285.35 17099.46 88888.00 2019-08-16 09:52:17.000 228 33848.74 285.34 17099.47 88888.00 2019-08-16 09:52:18.000 228 33848.76 285.35 17099.44 88888.00 2019-08-16 09:52:19.000 228 33848.76 285.31 17099.46 88888.00 2019-08-16 09:52:20.000 228 33848.78 285.28 17099.48 37924.00 2019-08-16 09:52:21.000 228 33848.77 285.29 17099.47 88888.00 2019-08-16 09:52:22.000 228 33848.74 285.28 17099.40 88888.00 2019-08-16 09:52:23.000 228 33848.71 285.29 17099.38 88888.00 2019-08-16 09:52:24.000 228 33848.70 285.28 17099.42 88888.00 2019-08-16 09:52:25.000 228 33848.70 285.28 17099.40 37924.01 2019-08-16 09:52:26.000 228 33848.74 285.33 17099.44 88888.00 2019-08-16 09:52:27.000 228 33848.76 285.30 17099.42 88888.00 2019-08-16 09:52:28.000 228 33848.73 285.24 17099.44 88888.00 2019-08-16 09:52:29.000 228 33848.74 285.28 17099.44 88888.00 2019-08-16 09:52:30.000 228 33848.74 285.32 17099.42 37923.96 2019-08-16 09:52:31.000 228 33848.76 285.34 17099.40 88888.00 2019-08-16 09:52:32.000 228 33848.81 285.34 17099.38 88888.00 2019-08-16 09:52:33.000 228 33848.83 285.37 17099.39 88888.00 2019-08-16 09:52:34.000 228 33848.78 285.34 17099.39 88888.00 2019-08-16 09:52:35.000 228 33848.76 285.30 17099.39 37923.90 2019-08-16 09:52:36.000 228 33848.80 285.35 17099.40 88888.00 2019-08-16 09:52:37.000 228 33848.83 285.36 17099.39 88888.00 2019-08-16 09:52:38.000 228 33848.83 285.34 17099.40 88888.00 2019-08-16 09:52:39.000 228 33848.82 285.29 17099.40 88888.00 2019-08-16 09:52:40.000 228 33848.87 285.34 17099.40 37924.07 2019-08-16 09:52:41.000 228 33848.89 285.34 17099.38 88888.00 2019-08-16 09:52:42.000 228 33848.87 285.31 17099.38 88888.00 2019-08-16 09:52:43.000 228 33848.92 285.33 17099.39 88888.00 2019-08-16 09:52:44.000 228 33848.95 285.33 17099.35 88888.00 2019-08-16 09:52:45.000 228 33848.97 285.31 17099.33 37924.10 2019-08-16 09:52:46.000 228 33848.96 285.30 17099.31 88888.00 2019-08-16 09:52:47.000 228 33848.99 285.29 17099.35 88888.00 2019-08-16 09:52:48.000 228 33849.00 285.30 17099.33 88888.00 2019-08-16 09:52:49.000 228 33849.03 285.31 17099.30 88888.00 2019-08-16 09:52:50.000 228 33849.06 285.32 17099.28 37924.15 2019-08-16 09:52:51.000 228 33849.06 285.31 17099.30 88888.00 2019-08-16 09:52:52.000 228 33849.07 285.29 17099.26 88888.00 2019-08-16 09:52:53.000 228 33849.04 285.25 17099.28 88888.00 2019-08-16 09:52:54.000 228 33849.05 285.24 17099.28 88888.00 2019-08-16 09:52:55.000 228 33849.08 285.27 17099.30 37924.24 2019-08-16 09:52:56.000 228 33849.09 285.27 17099.33 88888.00 2019-08-16 09:52:57.000 228 33849.09 285.25 17099.35 88888.00 2019-08-16 09:52:58.000 228 33849.11 285.23 17099.33 88888.00 2019-08-16 09:52:59.000 228 33849.12 285.21 17099.31 88888.00 2019-08-16 09:53:00.000 228 33849.10 285.22 17099.28 37924.22 2019-08-16 09:53:01.000 228 33849.10 285.26 17099.28 88888.00 2019-08-16 09:53:02.000 228 33849.09 285.25 17099.31 88888.00 2019-08-16 09:53:03.000 228 33849.07 285.23 17099.33 88888.00 2019-08-16 09:53:04.000 228 33849.08 285.19 17099.28 88888.00 2019-08-16 09:53:05.000 228 33849.09 285.21 17099.30 37924.26 2019-08-16 09:53:06.000 228 33849.10 285.27 17099.33 88888.00 2019-08-16 09:53:07.000 228 33849.13 285.25 17099.31 88888.00 2019-08-16 09:53:08.000 228 33849.17 285.21 17099.31 88888.00 2019-08-16 09:53:09.000 228 33849.18 285.22 17099.30 88888.00 2019-08-16 09:53:10.000 228 33849.13 285.20 17099.26 37924.25 2019-08-16 09:53:11.000 228 33849.09 285.15 17099.26 88888.00 2019-08-16 09:53:12.000 228 33849.10 285.14 17099.26 88888.00 2019-08-16 09:53:13.000 228 33849.07 285.20 17099.28 88888.00 2019-08-16 09:53:14.000 228 33849.09 285.22 17099.28 88888.00 2019-08-16 09:53:15.000 228 33849.12 285.22 17099.33 37924.28 2019-08-16 09:53:16.000 228 33849.14 285.20 17099.35 88888.00 2019-08-16 09:53:17.000 228 33849.15 285.16 17099.33 88888.00 2019-08-16 09:53:18.000 228 33849.17 285.16 17099.33 88888.00 2019-08-16 09:53:19.000 228 33849.17 285.20 17099.33 88888.00 2019-08-16 09:53:20.000 228 33849.14 285.20 17099.33 37924.21 2019-08-16 09:53:21.000 228 33849.13 285.18 17099.31 88888.00 2019-08-16 09:53:22.000 228 33849.14 285.14 17099.31 88888.00 2019-08-16 09:53:23.000 228 33849.18 285.16 17099.31 88888.00 2019-08-16 09:53:24.000 228 33849.16 285.13 17099.31 88888.00 2019-08-16 09:53:25.000 228 33849.16 285.10 17099.26 37924.24 2019-08-16 09:53:26.000 228 33849.14 285.11 17099.22 88888.00 2019-08-16 09:53:27.000 228 33849.13 285.15 17099.28 88888.00 2019-08-16 09:53:28.000 228 33849.10 285.13 17099.28 88888.00 2019-08-16 09:53:29.000 228 33849.11 285.14 17099.30 88888.00 2019-08-16 09:53:30.000 228 33849.10 285.13 17099.28 37924.15 2019-08-16 09:53:31.000 228 33849.08 285.12 17099.28 88888.00 2019-08-16 09:53:32.000 228 33849.04 285.10 17099.26 88888.00 2019-08-16 09:53:33.000 228 33849.04 285.09 17099.26 88888.00 2019-08-16 09:53:34.000 228 33849.07 285.12 17099.28 88888.00 2019-08-16 09:53:35.000 228 33849.09 285.06 17099.26 37924.11 2019-08-16 09:53:36.000 228 33849.09 285.05 17099.35 88888.00 2019-08-16 09:53:37.000 228 33849.10 285.08 17099.30 88888.00 2019-08-16 09:53:38.000 228 33849.09 285.08 17099.28 88888.00 2019-08-16 09:53:39.000 228 33849.07 285.03 17099.30 88888.00 2019-08-16 09:53:40.000 228 33849.04 285.08 17099.30 37924.15 2019-08-16 09:53:41.000 228 33849.02 285.10 17099.30 88888.00 2019-08-16 09:53:42.000 228 33849.02 285.09 17099.30 88888.00 2019-08-16 09:53:43.000 228 33849.08 285.11 17099.31 88888.00 2019-08-16 09:53:44.000 228 33849.09 285.08 17099.33 88888.00 2019-08-16 09:53:45.000 228 33849.06 285.07 17099.30 37924.04 2019-08-16 09:53:46.000 228 33849.01 285.03 17099.24 88888.00 2019-08-16 09:53:47.000 228 33848.99 285.00 17099.24 88888.00 2019-08-16 09:53:48.000 228 33848.99 285.01 17099.24 88888.00 2019-08-16 09:53:49.000 228 33849.01 284.99 17099.28 88888.00 2019-08-16 09:53:50.000 228 33849.01 284.96 17099.28 37924.04 2019-08-16 09:53:51.000 228 33849.02 284.98 17099.28 88888.00 2019-08-16 09:53:52.000 228 33849.02 284.94 17099.23 88888.00 2019-08-16 09:53:53.000 228 33849.03 284.92 17099.21 88888.00 2019-08-16 09:53:54.000 228 33849.07 284.92 17099.19 88888.00 2019-08-16 09:53:55.000 228 33849.08 284.92 17099.19 37924.08 2019-08-16 09:53:56.000 228 33849.08 284.88 17099.17 88888.00 2019-08-16 09:53:57.000 228 33849.09 284.88 17099.15 88888.00 2019-08-16 09:53:58.000 228 33849.06 284.86 17099.15 88888.00 2019-08-16 09:53:59.000 228 33849.05 284.86 17099.17 88888.00 2019-08-16 09:54:00.000 228 33849.05 284.85 17099.17 37924.15 2019-08-16 09:54:01.000 228 33849.06 284.86 17099.21 88888.00 2019-08-16 09:54:02.000 228 33849.06 284.87 17099.21 88888.00 2019-08-16 09:54:03.000 228 33849.04 284.82 17099.15 88888.00 2019-08-16 09:54:04.000 228 33849.02 284.82 17099.14 88888.00 2019-08-16 09:54:05.000 228 33849.02 284.83 17099.10 37924.10 2019-08-16 09:54:06.000 228 33849.03 284.84 17099.10 88888.00 2019-08-16 09:54:07.000 228 33849.03 284.83 17099.08 88888.00 2019-08-16 09:54:08.000 228 33849.00 284.83 17099.10 88888.00 2019-08-16 09:54:09.000 228 33849.01 284.75 17099.08 88888.00 2019-08-16 09:54:10.000 228 33848.99 284.74 17099.08 37924.00 2019-08-16 09:54:11.000 228 33849.02 284.79 17099.12 88888.00 2019-08-16 09:54:12.000 228 33849.02 284.76 17099.10 88888.00 2019-08-16 09:54:13.000 228 33849.01 284.74 17099.14 88888.00 2019-08-16 09:54:14.000 228 33848.98 284.72 17099.15 88888.00 2019-08-16 09:54:15.000 228 33849.01 284.74 17099.14 37924.06 2019-08-16 09:54:16.000 228 33848.98 284.73 17099.14 88888.00 2019-08-16 09:54:17.000 228 33849.01 284.72 17099.08 88888.00 2019-08-16 09:54:18.000 228 33849.02 284.73 17099.06 88888.00 2019-08-16 09:54:19.000 228 33849.00 284.72 17099.10 88888.00 2019-08-16 09:54:20.000 228 33848.99 284.72 17099.12 37924.07 2019-08-16 09:54:21.000 228 33848.98 284.75 17099.10 88888.00 2019-08-16 09:54:22.000 228 33848.92 284.73 17099.10 88888.00 2019-08-16 09:54:23.000 228 33848.89 284.68 17099.10 88888.00 2019-08-16 09:54:24.000 228 33848.94 284.69 17099.08 88888.00 2019-08-16 09:54:25.000 228 33848.95 284.72 17099.08 37924.04 2019-08-16 09:54:26.000 228 33848.96 284.74 17099.10 88888.00 2019-08-16 09:54:27.000 228 33848.99 284.70 17099.12 88888.00 2019-08-16 09:54:28.000 228 33848.99 284.71 17099.10 88888.00 2019-08-16 09:54:29.000 228 33849.02 284.67 17099.10 88888.00 2019-08-16 09:54:30.000 228 33849.06 284.64 17099.10 37924.11 2019-08-16 09:54:31.000 228 33849.03 284.65 17099.12 88888.00 2019-08-16 09:54:32.000 228 33848.99 284.68 17099.08 88888.00 2019-08-16 09:54:33.000 228 33849.00 284.68 17099.08 88888.00 2019-08-16 09:54:34.000 228 33848.99 284.63 17099.06 88888.00 2019-08-16 09:54:35.000 228 33848.97 284.58 17099.08 37924.10 2019-08-16 09:54:36.000 228 33848.97 284.60 17099.10 88888.00 2019-08-16 09:54:37.000 228 33848.90 284.56 17099.10 88888.00 2019-08-16 09:54:38.000 228 33848.89 284.55 17099.06 88888.00 2019-08-16 09:54:39.000 228 33848.88 284.55 17099.10 88888.00 2019-08-16 09:54:40.000 228 33848.86 284.54 17099.15 37923.97 2019-08-16 09:54:41.000 228 33848.87 284.53 17099.14 88888.00 2019-08-16 09:54:42.000 228 33848.87 284.54 17099.12 88888.00 2019-08-16 09:54:43.000 228 33848.88 284.57 17099.10 88888.00 2019-08-16 09:54:44.000 228 33848.86 284.51 17099.14 88888.00 2019-08-16 09:54:45.000 228 33848.87 284.51 17099.14 37924.00 2019-08-16 09:54:46.000 228 33848.86 284.52 17099.08 88888.00 2019-08-16 09:54:47.000 228 33848.89 284.53 17099.06 88888.00 2019-08-16 09:54:48.000 228 33848.90 284.50 17099.06 88888.00 2019-08-16 09:54:49.000 228 33848.86 284.50 17099.06 88888.00 2019-08-16 09:54:50.000 228 33848.87 284.49 17099.08 37923.94 2019-08-16 09:54:51.000 228 33848.82 284.47 17099.12 88888.00 2019-08-16 09:54:52.000 228 33848.84 284.51 17099.12 88888.00 2019-08-16 09:54:53.000 228 33848.86 284.55 17099.08 88888.00 2019-08-16 09:54:54.000 228 33848.88 284.56 17099.08 88888.00 2019-08-16 09:54:55.000 228 33848.89 284.57 17099.08 37924.00 2019-08-16 09:54:56.000 228 33848.93 284.59 17099.06 88888.00 2019-08-16 09:54:57.000 228 33848.87 284.59 17099.06 88888.00 2019-08-16 09:54:58.000 228 33848.84 284.58 17099.06 88888.00 2019-08-16 09:54:59.000 228 33848.81 284.54 17099.06 88888.00 2019-08-16 09:55:00.000 228 33848.83 284.53 17099.06 37923.97 2019-08-16 09:55:01.000 228 33848.82 284.52 17099.03 88888.00 2019-08-16 09:55:02.000 228 33848.78 284.53 17099.08 88888.00 2019-08-16 09:55:03.000 228 33848.80 284.50 17099.06 88888.00 2019-08-16 09:55:04.000 228 33848.78 284.48 17099.05 88888.00 2019-08-16 09:55:05.000 228 33848.78 284.49 17099.08 37923.83 2019-08-16 09:55:06.000 228 33848.77 284.52 17099.10 88888.00 2019-08-16 09:55:07.000 228 33848.82 284.52 17099.08 88888.00 2019-08-16 09:55:08.000 228 33848.80 284.47 17099.03 88888.00 2019-08-16 09:55:09.000 228 33848.81 284.41 17099.03 88888.00 2019-08-16 09:55:10.000 228 33848.78 284.41 17099.05 37923.93 2019-08-16 09:55:11.000 228 33848.76 284.44 17099.05 88888.00 2019-08-16 09:55:12.000 228 33848.76 284.45 17099.01 88888.00 2019-08-16 09:55:13.000 228 33848.79 284.47 17099.06 88888.00 2019-08-16 09:55:14.000 228 33848.81 284.47 17099.06 88888.00 2019-08-16 09:55:15.000 228 33848.80 284.45 17099.03 37923.83 2019-08-16 09:55:16.000 228 33848.79 284.45 17099.05 88888.00 2019-08-16 09:55:17.000 228 33848.77 284.49 17099.05 88888.00 2019-08-16 09:55:18.000 228 33848.76 284.48 17099.03 88888.00 2019-08-16 09:55:19.000 228 33848.76 284.43 17099.05 88888.00 2019-08-16 09:55:20.000 228 33848.79 284.44 17099.08 37923.85 2019-08-16 09:55:21.000 228 33848.80 284.44 17099.10 88888.00 2019-08-16 09:55:22.000 228 33848.79 284.49 17099.08 88888.00 2019-08-16 09:55:23.000 228 33848.77 284.48 17099.10 88888.00 2019-08-16 09:55:24.000 228 33848.78 284.49 17099.08 88888.00 2019-08-16 09:55:25.000 228 33848.77 284.51 17099.12 37923.83 2019-08-16 09:55:26.000 228 33848.74 284.49 17099.10 88888.00 2019-08-16 09:55:27.000 228 33848.75 284.51 17099.10 88888.00 2019-08-16 09:55:28.000 228 33848.76 284.53 17099.08 88888.00 2019-08-16 09:55:29.000 228 33848.79 284.51 17099.08 88888.00 2019-08-16 09:55:30.000 228 33848.78 284.44 17099.12 37923.79 2019-08-16 09:55:31.000 228 33848.77 284.41 17099.10 88888.00 2019-08-16 09:55:32.000 228 33848.79 284.42 17099.06 88888.00 2019-08-16 09:55:33.000 228 33848.82 284.45 17099.08 88888.00 2019-08-16 09:55:34.000 228 33848.80 284.44 17099.08 88888.00 2019-08-16 09:55:35.000 228 33848.77 284.43 17099.10 37923.83 2019-08-16 09:55:36.000 228 33848.79 284.40 17099.06 88888.00 2019-08-16 09:55:37.000 228 33848.80 284.41 17099.06 88888.00 2019-08-16 09:55:38.000 228 33848.80 284.44 17099.06 88888.00 2019-08-16 09:55:39.000 228 33848.80 284.46 17099.06 88888.00 2019-08-16 09:55:40.000 228 33848.81 284.46 17099.05 37923.83 2019-08-16 09:55:41.000 228 33848.85 284.49 17099.01 88888.00 2019-08-16 09:55:42.000 228 33848.83 284.45 17098.99 88888.00 2019-08-16 09:55:43.000 228 33848.85 284.44 17098.97 88888.00 2019-08-16 09:55:44.000 228 33848.83 284.47 17098.98 88888.00 2019-08-16 09:55:45.000 228 33848.86 284.47 17099.03 37923.79 2019-08-16 09:55:46.000 228 33848.88 284.45 17099.01 88888.00 2019-08-16 09:55:47.000 228 33848.86 284.45 17098.99 88888.00 2019-08-16 09:55:48.000 228 33848.87 284.45 17098.99 88888.00 2019-08-16 09:55:49.000 228 33848.88 284.41 17099.03 88888.00 2019-08-16 09:55:50.000 228 33848.89 284.37 17099.01 37923.90 2019-08-16 09:55:51.000 228 33848.92 284.34 17098.97 88888.00 2019-08-16 09:55:52.000 228 33848.92 284.29 17098.98 88888.00 2019-08-16 09:55:53.000 228 33848.91 284.30 17098.96 88888.00 2019-08-16 09:55:54.000 228 33848.90 284.30 17098.98 88888.00 2019-08-16 09:55:55.000 228 33848.87 284.27 17098.94 37923.90 2019-08-16 09:55:56.000 228 33848.89 284.28 17098.92 88888.00 2019-08-16 09:55:57.000 228 33848.89 284.29 17098.94 88888.00 2019-08-16 09:55:58.000 228 33848.88 284.29 17098.94 88888.00 2019-08-16 09:55:59.000 228 33848.91 284.28 17098.96 88888.00 2019-08-16 09:56:00.000 228 33848.91 284.33 17098.96 37923.92 2019-08-16 09:56:01.000 228 33848.94 284.38 17099.03 88888.00 2019-08-16 09:56:02.000 228 33848.90 284.34 17098.94 88888.00 2019-08-16 09:56:03.000 228 33848.88 284.36 17098.92 88888.00 2019-08-16 09:56:04.000 228 33848.86 284.33 17098.92 88888.00 2019-08-16 09:56:05.000 228 33848.88 284.34 17098.97 37923.82 2019-08-16 09:56:06.000 228 33848.87 284.32 17098.98 88888.00 2019-08-16 09:56:07.000 228 33848.89 284.31 17098.98 88888.00 2019-08-16 09:56:08.000 228 33848.90 284.30 17098.99 88888.00 2019-08-16 09:56:09.000 228 33848.90 284.32 17098.99 88888.00 2019-08-16 09:56:10.000 228 33848.89 284.34 17099.01 37923.86 2019-08-16 09:56:11.000 228 33848.91 284.34 17099.03 88888.00 2019-08-16 09:56:12.000 228 33848.86 284.33 17099.01 88888.00 2019-08-16 09:56:13.000 228 33848.85 284.27 17098.99 88888.00 2019-08-16 09:56:14.000 228 33848.84 284.26 17098.99 88888.00 2019-08-16 09:56:15.000 228 33848.87 284.31 17098.97 37923.86 2019-08-16 09:56:16.000 228 33848.85 284.32 17098.96 88888.00 2019-08-16 09:56:17.000 228 33848.85 284.33 17098.90 88888.00 2019-08-16 09:56:18.000 228 33848.87 284.29 17098.90 88888.00 2019-08-16 09:56:19.000 228 33848.86 284.31 17098.92 88888.00 2019-08-16 09:56:20.000 228 33848.89 284.26 17098.94 37923.90 2019-08-16 09:56:21.000 228 33848.88 284.26 17098.98 88888.00 2019-08-16 09:56:22.000 228 33848.86 284.28 17098.96 88888.00 2019-08-16 09:56:23.000 228 33848.86 284.29 17098.98 88888.00 2019-08-16 09:56:24.000 228 33848.87 284.29 17098.97 88888.00 2019-08-16 09:56:25.000 228 33848.88 284.30 17098.97 37923.94 2019-08-16 09:56:26.000 228 33848.85 284.30 17098.96 88888.00 2019-08-16 09:56:27.000 228 33848.83 284.29 17098.90 88888.00 2019-08-16 09:56:28.000 228 33848.90 284.28 17098.92 88888.00 2019-08-16 09:56:29.000 228 33848.94 284.24 17098.92 88888.00 2019-08-16 09:56:30.000 228 33848.97 284.26 17098.92 37923.86 2019-08-16 09:56:31.000 228 33848.97 284.27 17098.92 88888.00 2019-08-16 09:56:32.000 228 33848.97 284.24 17098.94 88888.00 2019-08-16 09:56:33.000 228 33849.02 284.23 17098.94 88888.00 2019-08-16 09:56:34.000 228 33849.02 284.22 17098.94 88888.00 2019-08-16 09:56:35.000 228 33849.03 284.24 17098.92 37923.94 2019-08-16 09:56:36.000 228 33849.08 284.24 17098.90 88888.00 2019-08-16 09:56:37.000 228 33849.09 284.20 17098.92 88888.00 2019-08-16 09:56:38.000 228 33849.06 284.14 17098.94 88888.00 2019-08-16 09:56:39.000 228 33849.09 284.15 17098.94 88888.00 2019-08-16 09:56:40.000 228 33849.11 284.14 17098.94 37924.00 2019-08-16 09:56:41.000 228 33849.11 284.12 17098.94 88888.00 2019-08-16 09:56:42.000 228 33849.15 284.12 17098.94 88888.00 2019-08-16 09:56:43.000 228 33849.17 284.16 17098.94 88888.00 2019-08-16 09:56:44.000 228 33849.15 284.12 17098.94 88888.00 2019-08-16 09:56:45.000 228 33849.13 284.12 17098.89 37923.99 2019-08-16 09:56:46.000 228 33849.11 284.13 17098.88 88888.00 2019-08-16 09:56:47.000 228 33849.14 284.10 17098.89 88888.00 2019-08-16 09:56:48.000 228 33849.17 284.10 17098.87 88888.00 2019-08-16 09:56:49.000 228 33849.15 284.09 17098.88 88888.00 2019-08-16 09:56:50.000 228 33849.16 284.08 17098.92 37924.11 2019-08-16 09:56:51.000 228 33849.17 284.03 17098.92 88888.00 2019-08-16 09:56:52.000 228 33849.16 284.08 17098.88 88888.00 2019-08-16 09:56:53.000 228 33849.16 284.08 17098.90 88888.00 2019-08-16 09:56:54.000 228 33849.13 284.07 17098.88 88888.00 2019-08-16 09:56:55.000 228 33849.14 284.12 17098.88 37924.07 2019-08-16 09:56:56.000 228 33849.15 284.11 17098.85 88888.00 2019-08-16 09:56:57.000 228 33849.12 284.05 17098.88 88888.00 2019-08-16 09:56:58.000 228 33849.15 284.05 17098.85 88888.00 2019-08-16 09:56:59.000 228 33849.14 284.09 17098.85 88888.00 2019-08-16 09:57:00.000 228 33849.16 284.07 17098.87 37924.15 2019-08-16 09:57:01.000 228 33849.15 284.06 17098.87 88888.00 2019-08-16 09:57:02.000 228 33849.10 284.05 17098.85 88888.00 2019-08-16 09:57:03.000 228 33849.11 284.03 17098.85 88888.00 2019-08-16 09:57:04.000 228 33849.16 284.01 17098.89 88888.00 2019-08-16 09:57:05.000 228 33849.17 284.02 17098.90 37924.14 2019-08-16 09:57:06.000 228 33849.14 284.05 17098.89 88888.00 2019-08-16 09:57:07.000 228 33849.13 284.08 17098.85 88888.00 2019-08-16 09:57:08.000 228 33849.19 284.07 17098.85 88888.00 2019-08-16 09:57:09.000 228 33849.20 284.09 17098.83 88888.00 2019-08-16 09:57:10.000 228 33849.22 284.13 17098.80 37924.08 2019-08-16 09:57:11.000 228 33849.21 284.14 17098.78 88888.00 2019-08-16 09:57:12.000 228 33849.17 284.14 17098.78 88888.00 2019-08-16 09:57:13.000 228 33849.17 284.15 17098.78 88888.00 2019-08-16 09:57:14.000 228 33849.18 284.14 17098.76 88888.00 2019-08-16 09:57:15.000 228 33849.19 284.10 17098.78 37924.11 2019-08-16 09:57:16.000 228 33849.15 284.07 17098.74 88888.00 2019-08-16 09:57:17.000 228 33849.18 284.04 17098.76 88888.00 2019-08-16 09:57:18.000 228 33849.19 284.07 17098.80 88888.00 2019-08-16 09:57:19.000 228 33849.19 284.08 17098.81 88888.00 2019-08-16 09:57:20.000 228 33849.16 284.06 17098.83 37924.18 2019-08-16 09:57:21.000 228 33849.18 284.06 17098.85 88888.00 2019-08-16 09:57:22.000 228 33849.22 284.07 17098.81 88888.00 2019-08-16 09:57:23.000 228 33849.23 284.06 17098.80 88888.00 2019-08-16 09:57:24.000 228 33849.21 284.06 17098.80 88888.00 2019-08-16 09:57:25.000 228 33849.24 284.05 17098.78 37924.15 2019-08-16 09:57:26.000 228 33849.27 284.07 17098.78 88888.00 2019-08-16 09:57:27.000 228 33849.22 284.05 17098.78 88888.00 2019-08-16 09:57:28.000 228 33849.19 284.06 17098.80 88888.00 2019-08-16 09:57:29.000 228 33849.24 284.05 17098.78 88888.00 2019-08-16 09:57:30.000 228 33849.22 284.03 17098.78 37924.15 2019-08-16 09:57:31.000 228 33849.19 284.04 17098.76 88888.00 2019-08-16 09:57:32.000 228 33849.19 284.03 17098.78 88888.00 2019-08-16 09:57:33.000 228 33849.17 283.99 17098.78 88888.00 2019-08-16 09:57:34.000 228 33849.17 283.95 17098.78 88888.00 2019-08-16 09:57:35.000 228 33849.21 283.95 17098.74 37924.18 2019-08-16 09:57:36.000 228 33849.22 283.97 17098.71 88888.00 2019-08-16 09:57:37.000 228 33849.20 283.94 17098.69 88888.00 2019-08-16 09:57:38.000 228 33849.16 283.89 17098.71 88888.00 2019-08-16 09:57:39.000 228 33849.14 283.94 17098.72 88888.00 2019-08-16 09:57:40.000 228 33849.15 283.92 17098.71 37924.10 2019-08-16 09:57:41.000 228 33849.17 283.95 17098.72 88888.00 2019-08-16 09:57:42.000 228 33849.17 283.94 17098.71 88888.00 2019-08-16 09:57:43.000 228 33849.16 283.94 17098.69 88888.00 2019-08-16 09:57:44.000 228 33849.19 283.97 17098.73 88888.00 2019-08-16 09:57:45.000 228 33849.20 283.99 17098.72 37924.17 2019-08-16 09:57:46.000 228 33849.23 283.97 17098.74 88888.00 2019-08-16 09:57:47.000 228 33849.21 283.99 17098.74 88888.00 2019-08-16 09:57:48.000 228 33849.19 284.00 17098.78 88888.00 2019-08-16 09:57:49.000 228 33849.20 283.96 17098.78 88888.00 2019-08-16 09:57:50.000 228 33849.18 283.97 17098.76 37924.06 2019-08-16 09:57:51.000 228 33849.19 283.97 17098.76 88888.00 2019-08-16 09:57:52.000 228 33849.24 283.99 17098.72 88888.00 2019-08-16 09:57:53.000 228 33849.24 283.97 17098.73 88888.00 2019-08-16 09:57:54.000 228 33849.22 283.98 17098.71 88888.00 2019-08-16 09:57:55.000 228 33849.17 283.96 17098.67 37924.12 2019-08-16 09:57:56.000 228 33849.14 283.92 17098.69 88888.00 2019-08-16 09:57:57.000 228 33849.16 283.92 17098.69 88888.00 2019-08-16 09:57:58.000 228 33849.16 283.91 17098.69 88888.00 2019-08-16 09:57:59.000 228 33849.17 283.94 17098.69 88888.00 2019-08-16 09:58:00.000 228 33849.16 283.95 17098.71 37924.15 2019-08-16 09:58:01.000 228 33849.19 283.96 17098.74 88888.00 2019-08-16 09:58:02.000 228 33849.20 283.94 17098.72 88888.00 2019-08-16 09:58:03.000 228 33849.24 283.91 17098.73 88888.00 2019-08-16 09:58:04.000 228 33849.25 283.91 17098.78 88888.00 2019-08-16 09:58:05.000 228 33849.26 283.92 17098.78 37924.15 2019-08-16 09:58:06.000 228 33849.29 283.91 17098.76 88888.00 2019-08-16 09:58:07.000 228 33849.31 283.90 17098.76 88888.00 2019-08-16 09:58:08.000 228 33849.33 283.90 17098.76 88888.00 2019-08-16 09:58:09.000 228 33849.31 283.88 17098.76 88888.00 2019-08-16 09:58:10.000 228 33849.30 283.87 17098.71 37924.18 2019-08-16 09:58:11.000 228 33849.31 283.88 17098.67 88888.00 2019-08-16 09:58:12.000 228 33849.34 283.86 17098.69 88888.00 2019-08-16 09:58:13.000 228 33849.36 283.85 17098.69 88888.00 2019-08-16 09:58:14.000 228 33849.36 283.84 17098.72 88888.00 2019-08-16 09:58:15.000 228 33849.39 283.83 17098.71 37924.21 2019-08-16 09:58:16.000 228 33849.38 283.83 17098.69 88888.00 2019-08-16 09:58:17.000 228 33849.41 283.86 17098.72 88888.00 2019-08-16 09:58:18.000 228 33849.38 283.83 17098.73 88888.00 2019-08-16 09:58:19.000 228 33849.37 283.81 17098.69 88888.00 2019-08-16 09:58:20.000 228 33849.38 283.83 17098.69 37924.26 2019-08-16 09:58:21.000 228 33849.35 283.81 17098.62 88888.00 2019-08-16 09:58:22.000 228 33849.37 283.80 17098.62 88888.00 2019-08-16 09:58:23.000 228 33849.40 283.81 17098.65 88888.00 2019-08-16 09:58:24.000 228 33849.41 283.79 17098.62 88888.00 2019-08-16 09:58:25.000 228 33849.41 283.81 17098.62 37924.31 2019-08-16 09:58:26.000 228 33849.43 283.79 17098.64 88888.00 2019-08-16 09:58:27.000 228 33849.47 283.80 17098.65 88888.00 2019-08-16 09:58:28.000 228 33849.48 283.83 17098.67 88888.00 2019-08-16 09:58:29.000 228 33849.44 283.79 17098.65 88888.00 2019-08-16 09:58:30.000 228 33849.43 283.78 17098.65 37924.33 2019-08-16 09:58:31.000 228 33849.43 283.86 17098.69 88888.00 2019-08-16 09:58:32.000 228 33849.42 283.80 17098.67 88888.00 2019-08-16 09:58:33.000 228 33849.44 283.79 17098.67 88888.00 2019-08-16 09:58:34.000 228 33849.43 283.79 17098.62 88888.00 2019-08-16 09:58:35.000 228 33849.40 283.81 17098.67 37924.24 2019-08-16 09:58:36.000 228 33849.39 283.81 17098.69 88888.00 2019-08-16 09:58:37.000 228 33849.35 283.82 17098.71 88888.00 2019-08-16 09:58:38.000 228 33849.33 283.80 17098.72 88888.00 2019-08-16 09:58:39.000 228 33849.33 283.83 17098.67 88888.00 2019-08-16 09:58:40.000 228 33849.33 283.87 17098.64 37924.15 2019-08-16 09:58:41.000 228 33849.37 283.89 17098.67 88888.00 2019-08-16 09:58:42.000 228 33849.37 283.88 17098.67 88888.00 2019-08-16 09:58:43.000 228 33849.35 283.89 17098.71 88888.00 2019-08-16 09:58:44.000 228 33849.36 283.92 17098.67 88888.00 2019-08-16 09:58:45.000 228 33849.37 283.91 17098.67 37924.24 2019-08-16 09:58:46.000 228 33849.34 283.84 17098.67 88888.00 2019-08-16 09:58:47.000 228 33849.37 283.85 17098.64 88888.00 2019-08-16 09:58:48.000 228 33849.40 283.89 17098.62 88888.00 2019-08-16 09:58:49.000 228 33849.37 283.89 17098.62 88888.00 2019-08-16 09:58:50.000 228 33849.36 283.87 17098.60 37924.15 2019-08-16 09:58:51.000 228 33849.41 283.92 17098.62 88888.00 2019-08-16 09:58:52.000 228 33849.44 283.94 17098.62 88888.00 2019-08-16 09:58:53.000 228 33849.47 283.88 17098.56 88888.00 2019-08-16 09:58:54.000 228 33849.48 283.87 17098.53 88888.00 2019-08-16 09:58:55.000 228 33849.46 283.86 17098.51 37924.26 2019-08-16 09:58:56.000 228 33849.48 283.90 17098.53 88888.00 2019-08-16 09:58:57.000 228 33849.52 283.93 17098.56 88888.00 2019-08-16 09:58:58.000 228 33849.51 283.90 17098.53 88888.00 2019-08-16 09:58:59.000 228 33849.55 283.86 17098.49 88888.00 2019-08-16 09:59:00.000 228 33849.56 283.85 17098.51 37924.29 2019-08-16 09:59:01.000 228 33849.57 283.86 17098.56 88888.00 2019-08-16 09:59:02.000 228 33849.57 283.85 17098.56 88888.00 2019-08-16 09:59:03.000 228 33849.62 283.82 17098.53 88888.00 2019-08-16 09:59:04.000 228 33849.68 283.77 17098.49 88888.00 2019-08-16 09:59:05.000 228 33849.70 283.81 17098.51 37924.36 2019-08-16 09:59:06.000 228 33849.70 283.83 17098.55 88888.00 2019-08-16 09:59:07.000 228 33849.71 283.79 17098.56 88888.00 2019-08-16 09:59:08.000 228 33849.71 283.74 17098.51 88888.00 2019-08-16 09:59:09.000 228 33849.70 283.75 17098.51 88888.00 2019-08-16 09:59:10.000 228 33849.72 283.72 17098.55 37924.38 2019-08-16 09:59:11.000 228 33849.73 283.71 17098.53 88888.00 2019-08-16 09:59:12.000 228 33849.72 283.68 17098.53 88888.00 2019-08-16 09:59:13.000 228 33849.76 283.69 17098.53 88888.00 2019-08-16 09:59:14.000 228 33849.77 283.70 17098.49 88888.00 2019-08-16 09:59:15.000 228 33849.77 283.70 17098.49 37924.47 2019-08-16 09:59:16.000 228 33849.81 283.65 17098.49 88888.00 2019-08-16 09:59:17.000 228 33849.87 283.67 17098.49 88888.00 2019-08-16 09:59:18.000 228 33849.88 283.64 17098.44 88888.00 2019-08-16 09:59:19.000 228 33849.90 283.63 17098.40 88888.00 2019-08-16 09:59:20.000 228 33849.91 283.64 17098.42 37924.56 2019-08-16 09:59:21.000 228 33849.94 283.63 17098.44 88888.00 2019-08-16 09:59:22.000 228 33849.93 283.59 17098.44 88888.00 2019-08-16 09:59:23.000 228 33849.92 283.60 17098.44 88888.00 2019-08-16 09:59:24.000 228 33849.93 283.60 17098.47 88888.00 2019-08-16 09:59:25.000 228 33849.91 283.61 17098.44 37924.62 2019-08-16 09:59:26.000 228 33849.93 283.61 17098.42 88888.00 2019-08-16 09:59:27.000 228 33849.94 283.63 17098.42 88888.00 2019-08-16 09:59:28.000 228 33849.95 283.62 17098.44 88888.00 2019-08-16 09:59:29.000 228 33849.97 283.64 17098.42 88888.00 2019-08-16 09:59:30.000 228 33850.02 283.62 17098.42 37924.62 2019-08-16 09:59:31.000 228 33850.00 283.59 17098.48 88888.00 2019-08-16 09:59:32.000 228 33849.97 283.61 17098.46 88888.00 2019-08-16 09:59:33.000 228 33850.00 283.62 17098.40 88888.00 2019-08-16 09:59:34.000 228 33850.02 283.60 17098.40 88888.00 2019-08-16 09:59:35.000 228 33850.02 283.62 17098.40 37924.61 2019-08-16 09:59:36.000 228 33850.03 283.65 17098.40 88888.00 2019-08-16 09:59:37.000 228 33850.00 283.64 17098.40 88888.00 2019-08-16 09:59:38.000 228 33850.00 283.62 17098.40 88888.00 2019-08-16 09:59:39.000 228 33849.99 283.62 17098.42 88888.00 2019-08-16 09:59:40.000 228 33850.03 283.61 17098.44 37924.62 2019-08-16 09:59:41.000 228 33850.02 283.61 17098.42 88888.00 2019-08-16 09:59:42.000 228 33849.99 283.62 17098.40 88888.00 2019-08-16 09:59:43.000 228 33850.02 283.63 17098.40 88888.00 2019-08-16 09:59:44.000 228 33850.00 283.62 17098.38 88888.00 2019-08-16 09:59:45.000 228 33850.05 283.61 17098.39 37924.65 2019-08-16 09:59:46.000 228 33850.09 283.64 17098.40 88888.00 2019-08-16 09:59:47.000 228 33850.09 283.63 17098.42 88888.00 2019-08-16 09:59:48.000 228 33850.08 283.60 17098.40 88888.00 2019-08-16 09:59:49.000 228 33850.11 283.63 17098.40 88888.00 2019-08-16 09:59:50.000 228 33850.15 283.63 17098.40 37924.62 2019-08-16 09:59:51.000 228 33850.09 283.62 17098.38 88888.00 2019-08-16 09:59:52.000 228 33850.10 283.61 17098.38 88888.00 2019-08-16 09:59:53.000 228 33850.10 283.63 17098.37 88888.00 2019-08-16 09:59:54.000 228 33850.10 283.62 17098.40 88888.00 2019-08-16 09:59:55.000 228 33850.07 283.62 17098.42 37924.69 2019-08-16 09:59:56.000 228 33850.03 283.61 17098.38 88888.00 2019-08-16 09:59:57.000 228 33850.01 283.60 17098.33 88888.00 2019-08-16 09:59:58.000 228 33850.03 283.56 17098.35 88888.00 2019-08-16 09:59:59.000 228 33850.05 283.57 17098.38 88888.00 2019-08-16 10:00:00.000 228 33850.05 283.56 17098.37 37924.69 2019-08-16 10:00:01.000 228 33850.03 283.57 17098.35 88888.00 2019-08-16 10:00:02.000 228 33850.02 283.56 17098.40 88888.00 2019-08-16 10:00:03.000 228 33850.03 283.52 17098.39 88888.00 2019-08-16 10:00:04.000 228 33850.02 283.53 17098.38 88888.00 2019-08-16 10:00:05.000 228 33850.04 283.53 17098.39 37924.72 2019-08-16 10:00:06.000 228 33850.02 283.49 17098.37 88888.00 2019-08-16 10:00:07.000 228 33850.04 283.49 17098.38 88888.00 2019-08-16 10:00:08.000 228 33850.05 283.47 17098.33 88888.00 2019-08-16 10:00:09.000 228 33850.05 283.49 17098.35 88888.00 2019-08-16 10:00:10.000 228 33850.04 283.53 17098.33 37924.65 2019-08-16 10:00:11.000 228 33850.05 283.52 17098.35 88888.00 2019-08-16 10:00:12.000 228 33850.04 283.51 17098.35 88888.00 2019-08-16 10:00:13.000 228 33850.05 283.51 17098.31 88888.00 2019-08-16 10:00:14.000 228 33849.99 283.53 17098.31 88888.00 2019-08-16 10:00:15.000 228 33850.02 283.55 17098.33 37924.62 2019-08-16 10:00:16.000 228 33850.02 283.53 17098.33 88888.00 2019-08-16 10:00:17.000 228 33850.01 283.54 17098.33 88888.00 2019-08-16 10:00:18.000 228 33850.02 283.53 17098.33 88888.00 2019-08-16 10:00:19.000 228 33849.98 283.56 17098.33 88888.00 2019-08-16 10:00:20.000 228 33849.97 283.51 17098.31 37924.61 2019-08-16 10:00:21.000 228 33850.02 283.52 17098.30 88888.00 2019-08-16 10:00:22.000 228 33850.06 283.54 17098.28 88888.00 2019-08-16 10:00:23.000 228 33850.05 283.52 17098.30 88888.00 2019-08-16 10:00:24.000 228 33850.03 283.47 17098.30 88888.00 2019-08-16 10:00:25.000 228 33850.04 283.48 17098.28 37924.68 2019-08-16 10:00:26.000 228 33850.04 283.48 17098.33 88888.00 2019-08-16 10:00:27.000 228 33850.04 283.44 17098.35 88888.00 2019-08-16 10:00:28.000 228 33850.04 283.43 17098.35 88888.00 2019-08-16 10:00:29.000 228 33850.02 283.42 17098.33 88888.00 2019-08-16 10:00:30.000 228 33849.95 283.41 17098.35 37924.54 2019-08-16 10:00:31.000 228 33849.96 283.41 17098.35 88888.00 2019-08-16 10:00:32.000 228 33849.97 283.40 17098.35 88888.00 2019-08-16 10:00:33.000 228 33850.00 283.38 17098.33 88888.00 2019-08-16 10:00:34.000 228 33850.01 283.40 17098.35 88888.00 2019-08-16 10:00:35.000 228 33850.02 283.38 17098.31 37924.72 2019-08-16 10:00:36.000 228 33850.02 283.39 17098.31 88888.00 2019-08-16 10:00:37.000 228 33850.07 283.36 17098.28 88888.00 2019-08-16 10:00:38.000 228 33850.07 283.36 17098.31 88888.00 2019-08-16 10:00:39.000 228 33850.07 283.34 17098.28 88888.00 2019-08-16 10:00:40.000 228 33850.06 283.34 17098.31 37924.72 2019-08-16 10:00:41.000 228 33850.07 283.34 17098.37 88888.00 2019-08-16 10:00:42.000 228 33850.06 283.32 17098.33 88888.00 2019-08-16 10:00:43.000 228 33850.09 283.31 17098.30 88888.00 2019-08-16 10:00:44.000 228 33850.08 283.31 17098.28 88888.00 2019-08-16 10:00:45.000 228 33850.07 283.33 17098.28 37924.65 2019-08-16 10:00:46.000 228 33850.05 283.31 17098.28 88888.00 2019-08-16 10:00:47.000 228 33850.06 283.29 17098.33 88888.00 2019-08-16 10:00:48.000 228 33850.07 283.28 17098.33 88888.00 2019-08-16 10:00:49.000 228 33850.05 283.25 17098.31 88888.00 2019-08-16 10:00:50.000 228 33850.05 283.28 17098.30 37924.68 2019-08-16 10:00:51.000 228 33850.09 283.30 17098.30 88888.00 2019-08-16 10:00:52.000 228 33850.10 283.28 17098.31 88888.00 2019-08-16 10:00:53.000 228 33850.10 283.27 17098.31 88888.00 2019-08-16 10:00:54.000 228 33850.11 283.23 17098.33 88888.00 2019-08-16 10:00:55.000 228 33850.14 283.24 17098.35 37924.65 2019-08-16 10:00:56.000 228 33850.09 283.24 17098.31 88888.00 2019-08-16 10:00:57.000 228 33850.09 283.21 17098.28 88888.00 2019-08-16 10:00:58.000 228 33850.13 283.20 17098.26 88888.00 2019-08-16 10:00:59.000 228 33850.15 283.19 17098.28 88888.00 2019-08-16 10:01:00.000 228 33850.12 283.22 17098.28 37924.62 2019-08-16 10:01:01.000 228 33850.14 283.25 17098.30 88888.00 2019-08-16 10:01:02.000 228 33850.11 283.27 17098.26 88888.00 2019-08-16 10:01:03.000 228 33850.12 283.28 17098.24 88888.00 2019-08-16 10:01:04.000 228 33850.12 283.23 17098.26 88888.00 2019-08-16 10:01:05.000 228 33850.09 283.23 17098.28 37924.65 2019-08-16 10:01:06.000 228 33850.07 283.24 17098.28 88888.00 2019-08-16 10:01:07.000 228 33850.06 283.25 17098.26 88888.00 2019-08-16 10:01:08.000 228 33850.09 283.24 17098.28 88888.00 2019-08-16 10:01:09.000 228 33850.11 283.23 17098.31 88888.00 2019-08-16 10:01:10.000 228 33850.07 283.24 17098.31 37924.54 2019-08-16 10:01:11.000 228 33850.07 283.24 17098.28 88888.00 2019-08-16 10:01:12.000 228 33850.05 283.27 17098.31 88888.00 2019-08-16 10:01:13.000 228 33850.01 283.29 17098.33 88888.00 2019-08-16 10:01:14.000 228 33849.98 283.26 17098.31 88888.00 2019-08-16 10:01:15.000 228 33849.99 283.25 17098.28 37924.68 2019-08-16 10:01:16.000 228 33849.99 283.25 17098.24 88888.00 2019-08-16 10:01:17.000 228 33850.01 283.23 17098.26 88888.00 2019-08-16 10:01:18.000 228 33850.03 283.24 17098.26 88888.00 2019-08-16 10:01:19.000 228 33850.01 283.23 17098.28 88888.00 2019-08-16 10:01:20.000 228 33850.07 283.25 17098.28 37924.51 2019-08-16 10:01:21.000 228 33850.07 283.24 17098.28 88888.00 2019-08-16 10:01:22.000 228 33850.06 283.24 17098.26 88888.00 2019-08-16 10:01:23.000 228 33850.08 283.28 17098.28 88888.00 2019-08-16 10:01:24.000 228 33850.11 283.26 17098.28 88888.00 2019-08-16 10:01:25.000 228 33850.11 283.25 17098.28 37924.62 2019-08-16 10:01:26.000 228 33850.11 283.24 17098.26 88888.00 2019-08-16 10:01:27.000 228 33850.10 283.28 17098.24 88888.00 2019-08-16 10:01:28.000 228 33850.13 283.28 17098.24 88888.00 2019-08-16 10:01:29.000 228 33850.13 283.24 17098.19 88888.00 2019-08-16 10:01:30.000 228 33850.13 283.20 17098.21 37924.71 2019-08-16 10:01:31.000 228 33850.16 283.21 17098.24 88888.00 2019-08-16 10:01:32.000 228 33850.14 283.16 17098.24 88888.00 2019-08-16 10:01:33.000 228 33850.14 283.16 17098.19 88888.00 2019-08-16 10:01:34.000 228 33850.15 283.18 17098.17 88888.00 2019-08-16 10:01:35.000 228 33850.19 283.17 17098.24 37924.67 2019-08-16 10:01:36.000 228 33850.17 283.15 17098.24 88888.00 2019-08-16 10:01:37.000 228 33850.16 283.14 17098.21 88888.00 2019-08-16 10:01:38.000 228 33850.15 283.11 17098.19 88888.00 2019-08-16 10:01:39.000 228 33850.15 283.12 17098.24 88888.00 2019-08-16 10:01:40.000 228 33850.19 283.06 17098.23 37924.60 2019-08-16 10:01:41.000 228 33850.17 283.01 17098.21 88888.00 2019-08-16 10:01:42.000 228 33850.16 283.02 17098.17 88888.00 2019-08-16 10:01:43.000 228 33850.21 283.03 17098.15 88888.00 2019-08-16 10:01:44.000 228 33850.23 283.05 17098.17 88888.00 2019-08-16 10:01:45.000 228 33850.26 283.05 17098.22 37924.68 2019-08-16 10:01:46.000 228 33850.29 283.02 17098.24 88888.00 2019-08-16 10:01:47.000 228 33850.24 283.05 17098.22 88888.00 2019-08-16 10:01:48.000 228 33850.22 283.07 17098.19 88888.00 2019-08-16 10:01:49.000 228 33850.27 283.05 17098.23 88888.00 2019-08-16 10:01:50.000 228 33850.25 283.07 17098.17 37924.69 2019-08-16 10:01:51.000 228 33850.21 283.08 17098.17 88888.00 2019-08-16 10:01:52.000 228 33850.22 283.02 17098.21 88888.00 2019-08-16 10:01:53.000 228 33850.20 282.98 17098.19 88888.00 2019-08-16 10:01:54.000 228 33850.22 283.01 17098.19 88888.00 2019-08-16 10:01:55.000 228 33850.26 283.00 17098.24 37924.61 2019-08-16 10:01:56.000 228 33850.28 283.03 17098.19 88888.00 2019-08-16 10:01:57.000 228 33850.26 283.01 17098.17 88888.00 2019-08-16 10:01:58.000 228 33850.27 283.03 17098.17 88888.00 2019-08-16 10:01:59.000 228 33850.25 283.08 17098.17 88888.00 2019-08-16 10:02:00.000 228 33850.24 283.06 17098.19 37924.69 2019-08-16 10:02:01.000 228 33850.21 283.06 17098.17 88888.00 2019-08-16 10:02:02.000 228 33850.20 283.05 17098.19 88888.00 2019-08-16 10:02:03.000 228 33850.23 283.05 17098.17 88888.00 2019-08-16 10:02:04.000 228 33850.22 283.01 17098.17 88888.00 2019-08-16 10:02:05.000 228 33850.23 283.00 17098.15 37924.61 2019-08-16 10:02:06.000 228 33850.21 283.00 17098.12 88888.00 2019-08-16 10:02:07.000 228 33850.18 283.02 17098.15 88888.00 2019-08-16 10:02:08.000 228 33850.21 282.99 17098.17 88888.00 2019-08-16 10:02:09.000 228 33850.19 282.97 17098.19 88888.00 2019-08-16 10:02:10.000 228 33850.18 282.97 17098.15 37924.65 2019-08-16 10:02:11.000 228 33850.18 282.96 17098.15 88888.00 2019-08-16 10:02:12.000 228 33850.17 282.97 17098.14 88888.00 2019-08-16 10:02:13.000 228 33850.19 282.99 17098.15 88888.00 2019-08-16 10:02:14.000 228 33850.22 283.00 17098.12 88888.00 2019-08-16 10:02:15.000 228 33850.17 283.01 17098.12 37924.65 2019-08-16 10:02:16.000 228 33850.21 283.00 17098.12 88888.00 2019-08-16 10:02:17.000 228 33850.23 282.95 17098.05 88888.00 2019-08-16 10:02:18.000 228 33850.21 282.96 17098.05 88888.00 2019-08-16 10:02:19.000 228 33850.24 282.96 17098.05 88888.00 2019-08-16 10:02:20.000 228 33850.24 282.96 17098.03 37924.69 2019-08-16 10:02:21.000 228 33850.22 282.92 17098.06 88888.00 2019-08-16 10:02:22.000 228 33850.20 282.92 17098.06 88888.00 2019-08-16 10:02:23.000 228 33850.23 282.92 17098.03 88888.00 2019-08-16 10:02:24.000 228 33850.23 282.88 17098.05 88888.00 2019-08-16 10:02:25.000 228 33850.19 282.83 17098.06 37924.68 2019-08-16 10:02:26.000 228 33850.21 282.87 17098.06 88888.00 2019-08-16 10:02:27.000 228 33850.21 282.85 17098.08 88888.00 2019-08-16 10:02:28.000 228 33850.27 282.84 17098.06 88888.00 2019-08-16 10:02:29.000 228 33850.31 282.87 17098.03 88888.00 2019-08-16 10:02:30.000 228 33850.33 282.81 17097.99 37924.71 2019-08-16 10:02:31.000 228 33850.34 282.78 17098.01 88888.00 2019-08-16 10:02:32.000 228 33850.32 282.77 17098.06 88888.00 2019-08-16 10:02:33.000 228 33850.31 282.78 17098.03 88888.00 2019-08-16 10:02:34.000 228 33850.30 282.80 17097.99 88888.00 2019-08-16 10:02:35.000 228 33850.27 282.80 17097.98 37924.74 2019-08-16 10:02:36.000 228 33850.30 282.80 17097.99 88888.00 2019-08-16 10:02:37.000 228 33850.34 282.78 17098.01 88888.00 2019-08-16 10:02:38.000 228 33850.32 282.74 17098.01 88888.00 2019-08-16 10:02:39.000 228 33850.32 282.73 17098.06 88888.00 2019-08-16 10:02:40.000 228 33850.36 282.76 17098.08 37924.78 2019-08-16 10:02:41.000 228 33850.37 282.76 17098.08 88888.00 2019-08-16 10:02:42.000 228 33850.31 282.77 17098.03 88888.00 2019-08-16 10:02:43.000 228 33850.33 282.77 17098.03 88888.00 2019-08-16 10:02:44.000 228 33850.36 282.76 17097.99 88888.00 2019-08-16 10:02:45.000 228 33850.37 282.72 17097.98 37924.81 2019-08-16 10:02:46.000 228 33850.37 282.72 17097.99 88888.00 2019-08-16 10:02:47.000 228 33850.36 282.72 17097.97 88888.00 2019-08-16 10:02:48.000 228 33850.35 282.73 17097.98 88888.00 2019-08-16 10:02:49.000 228 33850.33 282.69 17097.94 88888.00 2019-08-16 10:02:50.000 228 33850.29 282.69 17097.97 37924.79 2019-08-16 10:02:51.000 228 33850.35 282.70 17097.99 88888.00 2019-08-16 10:02:52.000 228 33850.33 282.68 17097.99 88888.00 2019-08-16 10:02:53.000 228 33850.31 282.69 17097.99 88888.00 2019-08-16 10:02:54.000 228 33850.32 282.68 17098.05 88888.00 2019-08-16 10:02:55.000 228 33850.37 282.68 17098.05 37924.72 2019-08-16 10:02:56.000 228 33850.41 282.74 17098.06 88888.00 2019-08-16 10:02:57.000 228 33850.41 282.72 17098.03 88888.00 2019-08-16 10:02:58.000 228 33850.42 282.69 17097.98 88888.00 2019-08-16 10:02:59.000 228 33850.42 282.69 17097.99 88888.00 2019-08-16 10:03:00.000 228 33850.40 282.72 17097.99 37924.81 2019-08-16 10:03:01.000 228 33850.42 282.71 17097.99 88888.00 2019-08-16 10:03:02.000 228 33850.44 282.68 17097.98 88888.00 2019-08-16 10:03:03.000 228 33850.46 282.67 17097.96 88888.00 2019-08-16 10:03:04.000 228 33850.50 282.65 17097.94 88888.00 2019-08-16 10:03:05.000 228 33850.52 282.65 17097.90 37924.72 2019-08-16 10:03:06.000 228 33850.46 282.61 17097.92 88888.00 2019-08-16 10:03:07.000 228 33850.44 282.60 17097.97 88888.00 2019-08-16 10:03:08.000 228 33850.48 282.60 17098.01 88888.00 2019-08-16 10:03:09.000 228 33850.50 282.62 17097.99 88888.00 2019-08-16 10:03:10.000 228 33850.51 282.61 17097.94 37924.82 2019-08-16 10:03:11.000 228 33850.51 282.61 17097.92 88888.00 2019-08-16 10:03:12.000 228 33850.53 282.61 17097.92 88888.00 2019-08-16 10:03:13.000 228 33850.52 282.62 17097.90 88888.00 2019-08-16 10:03:14.000 228 33850.54 282.64 17097.92 88888.00 2019-08-16 10:03:15.000 228 33850.51 282.64 17097.90 37924.93 2019-08-16 10:03:16.000 228 33850.51 282.57 17097.88 88888.00 2019-08-16 10:03:17.000 228 33850.58 282.56 17097.90 88888.00 2019-08-16 10:03:18.000 228 33850.56 282.54 17097.92 88888.00 2019-08-16 10:03:19.000 228 33850.52 282.53 17097.90 88888.00 2019-08-16 10:03:20.000 228 33850.56 282.53 17097.94 37924.94 2019-08-16 10:03:21.000 228 33850.57 282.53 17097.92 88888.00 2019-08-16 10:03:22.000 228 33850.60 282.54 17097.88 88888.00 2019-08-16 10:03:23.000 228 33850.61 282.55 17097.87 88888.00 2019-08-16 10:03:24.000 228 33850.62 282.53 17097.87 88888.00 2019-08-16 10:03:25.000 228 33850.65 282.53 17097.89 37924.94 2019-08-16 10:03:26.000 228 33850.68 282.52 17097.89 88888.00 2019-08-16 10:03:27.000 228 33850.63 282.51 17097.85 88888.00 2019-08-16 10:03:28.000 228 33850.63 282.54 17097.85 88888.00 2019-08-16 10:03:29.000 228 33850.68 282.57 17097.90 88888.00 2019-08-16 10:03:30.000 228 33850.68 282.53 17097.90 37924.90 2019-08-16 10:03:31.000 228 33850.71 282.52 17097.87 88888.00 2019-08-16 10:03:32.000 228 33850.75 282.51 17097.87 88888.00 2019-08-16 10:03:33.000 228 33850.76 282.51 17097.83 88888.00 2019-08-16 10:03:34.000 228 33850.76 282.47 17097.81 88888.00 2019-08-16 10:03:35.000 228 33850.76 282.44 17097.83 37925.00 2019-08-16 10:03:36.000 228 33850.73 282.42 17097.85 88888.00 2019-08-16 10:03:37.000 228 33850.74 282.44 17097.85 88888.00 2019-08-16 10:03:38.000 228 33850.74 282.46 17097.88 88888.00 2019-08-16 10:03:39.000 228 33850.72 282.44 17097.92 88888.00 2019-08-16 10:03:40.000 228 33850.74 282.44 17097.90 37925.01 2019-08-16 10:03:41.000 228 33850.72 282.41 17097.88 88888.00 2019-08-16 10:03:42.000 228 33850.70 282.42 17097.85 88888.00 2019-08-16 10:03:43.000 228 33850.73 282.45 17097.87 88888.00 2019-08-16 10:03:44.000 228 33850.74 282.43 17097.87 88888.00 2019-08-16 10:03:45.000 228 33850.73 282.42 17097.85 37925.07 2019-08-16 10:03:46.000 228 33850.74 282.43 17097.85 88888.00 2019-08-16 10:03:47.000 228 33850.72 282.40 17097.85 88888.00 2019-08-16 10:03:48.000 228 33850.71 282.39 17097.83 88888.00 2019-08-16 10:03:49.000 228 33850.73 282.40 17097.85 88888.00 2019-08-16 10:03:50.000 228 33850.70 282.38 17097.85 37924.90 2019-08-16 10:03:51.000 228 33850.67 282.32 17097.81 88888.00 2019-08-16 10:03:52.000 228 33850.72 282.33 17097.81 88888.00 2019-08-16 10:03:53.000 228 33850.73 282.30 17097.81 88888.00 2019-08-16 10:03:54.000 228 33850.71 282.29 17097.85 88888.00 2019-08-16 10:03:55.000 228 33850.74 282.27 17097.88 37925.00 2019-08-16 10:03:56.000 228 33850.72 282.34 17097.88 88888.00 2019-08-16 10:03:57.000 228 33850.67 282.29 17097.90 88888.00 2019-08-16 10:03:58.000 228 33850.64 282.29 17097.90 88888.00 2019-08-16 10:03:59.000 228 33850.66 282.33 17097.89 88888.00 2019-08-16 10:04:00.000 228 33850.67 282.34 17097.88 37925.06 2019-08-16 10:04:01.000 228 33850.70 282.35 17097.88 88888.00 2019-08-16 10:04:02.000 228 33850.73 282.38 17097.87 88888.00 2019-08-16 10:04:03.000 228 33850.70 282.36 17097.83 88888.00 2019-08-16 10:04:04.000 228 33850.69 282.37 17097.83 88888.00 2019-08-16 10:04:05.000 228 33850.70 282.31 17097.83 37925.00 2019-08-16 10:04:06.000 228 33850.72 282.29 17097.87 88888.00 2019-08-16 10:04:07.000 228 33850.71 282.28 17097.87 88888.00 2019-08-16 10:04:08.000 228 33850.64 282.26 17097.83 88888.00 2019-08-16 10:04:09.000 228 33850.65 282.30 17097.81 88888.00 2019-08-16 10:04:10.000 228 33850.63 282.30 17097.81 37925.08 2019-08-16 10:04:11.000 228 33850.64 282.28 17097.81 88888.00 2019-08-16 10:04:12.000 228 33850.65 282.29 17097.81 88888.00 2019-08-16 10:04:13.000 228 33850.68 282.29 17097.88 88888.00 2019-08-16 10:04:14.000 228 33850.65 282.30 17097.87 88888.00 2019-08-16 10:04:15.000 228 33850.66 282.30 17097.85 37925.00 2019-08-16 10:04:16.000 228 33850.65 282.33 17097.81 88888.00 2019-08-16 10:04:17.000 228 33850.68 282.31 17097.85 88888.00 2019-08-16 10:04:18.000 228 33850.68 282.29 17097.87 88888.00 2019-08-16 10:04:19.000 228 33850.65 282.24 17097.88 88888.00 2019-08-16 10:04:20.000 228 33850.66 282.26 17097.85 37925.00 2019-08-16 10:04:21.000 228 33850.67 282.30 17097.83 88888.00 2019-08-16 10:04:22.000 228 33850.64 282.28 17097.81 88888.00 2019-08-16 10:04:23.000 228 33850.63 282.26 17097.81 88888.00 2019-08-16 10:04:24.000 228 33850.70 282.25 17097.83 88888.00 2019-08-16 10:04:25.000 228 33850.72 282.28 17097.85 37925.06 2019-08-16 10:04:26.000 228 33850.71 282.30 17097.85 88888.00 2019-08-16 10:04:27.000 228 33850.72 282.30 17097.85 88888.00 2019-08-16 10:04:28.000 228 33850.69 282.27 17097.83 88888.00 2019-08-16 10:04:29.000 228 33850.71 282.28 17097.85 88888.00 2019-08-16 10:04:30.000 228 33850.76 282.26 17097.85 37925.01 2019-08-16 10:04:31.000 228 33850.74 282.23 17097.83 88888.00 2019-08-16 10:04:32.000 228 33850.75 282.25 17097.81 88888.00 2019-08-16 10:04:33.000 228 33850.75 282.24 17097.78 88888.00 2019-08-16 10:04:34.000 228 33850.76 282.22 17097.76 88888.00 2019-08-16 10:04:35.000 228 33850.73 282.20 17097.80 37925.06 2019-08-16 10:04:36.000 228 33850.74 282.18 17097.78 88888.00 2019-08-16 10:04:37.000 228 33850.73 282.22 17097.78 88888.00 2019-08-16 10:04:38.000 228 33850.75 282.21 17097.76 88888.00 2019-08-16 10:04:39.000 228 33850.78 282.19 17097.76 88888.00 2019-08-16 10:04:40.000 228 33850.79 282.21 17097.81 37924.97 2019-08-16 10:04:41.000 228 33850.80 282.18 17097.81 88888.00 2019-08-16 10:04:42.000 228 33850.79 282.14 17097.78 88888.00 2019-08-16 10:04:43.000 228 33850.83 282.14 17097.78 88888.00 2019-08-16 10:04:44.000 228 33850.86 282.13 17097.76 88888.00 2019-08-16 10:04:45.000 228 33850.82 282.14 17097.73 37925.11 2019-08-16 10:04:46.000 228 33850.79 282.12 17097.67 88888.00 2019-08-16 10:04:47.000 228 33850.79 282.14 17097.72 88888.00 2019-08-16 10:04:48.000 228 33850.83 282.10 17097.72 88888.00 2019-08-16 10:04:49.000 228 33850.84 282.07 17097.72 88888.00 2019-08-16 10:04:50.000 228 33850.84 282.09 17097.74 37925.03 2019-08-16 10:04:51.000 228 33850.83 282.14 17097.71 88888.00 2019-08-16 10:04:52.000 228 33850.83 282.13 17097.72 88888.00 2019-08-16 10:04:53.000 228 33850.82 282.10 17097.74 88888.00 2019-08-16 10:04:54.000 228 33850.85 282.05 17097.69 88888.00 2019-08-16 10:04:55.000 228 33850.89 282.03 17097.69 37925.11 2019-08-16 10:04:56.000 228 33850.91 282.03 17097.69 88888.00 2019-08-16 10:04:57.000 228 33850.90 282.07 17097.74 88888.00 2019-08-16 10:04:58.000 228 33850.91 282.04 17097.74 88888.00 2019-08-16 10:04:59.000 228 33850.95 282.10 17097.74 88888.00 2019-08-16 10:05:00.000 228 33850.94 282.11 17097.71 37925.18 2019-08-16 10:05:01.000 228 33850.91 282.12 17097.69 88888.00 2019-08-16 10:05:02.000 228 33850.92 282.11 17097.67 88888.00 2019-08-16 10:05:03.000 228 33850.96 282.09 17097.69 88888.00 2019-08-16 10:05:04.000 228 33850.95 282.11 17097.69 88888.00 2019-08-16 10:05:05.000 228 33850.93 282.10 17097.69 37925.21 2019-08-16 10:05:06.000 228 33850.92 282.10 17097.69 88888.00 2019-08-16 10:05:07.000 228 33850.89 282.09 17097.71 88888.00 2019-08-16 10:05:08.000 228 33850.86 282.03 17097.72 88888.00 2019-08-16 10:05:09.000 228 33850.89 282.02 17097.72 88888.00 2019-08-16 10:05:10.000 228 33850.87 282.08 17097.74 37925.14 2019-08-16 10:05:11.000 228 33850.90 282.09 17097.74 88888.00 2019-08-16 10:05:12.000 228 33850.88 282.07 17097.69 88888.00 2019-08-16 10:05:13.000 228 33850.86 282.08 17097.69 88888.00 2019-08-16 10:05:14.000 228 33850.84 282.09 17097.65 88888.00 2019-08-16 10:05:15.000 228 33850.88 282.07 17097.67 37925.06 2019-08-16 10:05:16.000 228 33850.90 282.06 17097.67 88888.00 2019-08-16 10:05:17.000 228 33850.88 282.04 17097.67 88888.00 2019-08-16 10:05:18.000 228 33850.90 282.03 17097.65 88888.00 2019-08-16 10:05:19.000 228 33850.92 282.04 17097.67 88888.00 2019-08-16 10:05:20.000 228 33850.92 282.05 17097.69 37925.15 2019-08-16 10:05:21.000 228 33850.94 282.07 17097.73 88888.00 2019-08-16 10:05:22.000 228 33850.92 282.04 17097.72 88888.00 2019-08-16 10:05:23.000 228 33850.91 282.06 17097.72 88888.00 2019-08-16 10:05:24.000 228 33850.89 282.03 17097.67 88888.00 2019-08-16 10:05:25.000 228 33850.89 282.02 17097.69 37925.08 2019-08-16 10:05:26.000 228 33850.91 281.99 17097.67 88888.00 2019-08-16 10:05:27.000 228 33850.88 281.96 17097.69 88888.00 2019-08-16 10:05:28.000 228 33850.92 281.97 17097.65 88888.00 2019-08-16 10:05:29.000 228 33850.98 281.95 17097.65 88888.00 2019-08-16 10:05:30.000 228 33850.97 281.96 17097.69 37925.18 2019-08-16 10:05:31.000 228 33850.97 281.96 17097.67 88888.00 2019-08-16 10:05:32.000 228 33851.01 281.93 17097.67 88888.00 2019-08-16 10:05:33.000 228 33850.97 281.91 17097.69 88888.00 2019-08-16 10:05:34.000 228 33850.99 281.90 17097.67 88888.00 2019-08-16 10:05:35.000 228 33851.00 281.90 17097.64 37925.17 2019-08-16 10:05:36.000 228 33851.04 281.89 17097.65 88888.00 2019-08-16 10:05:37.000 228 33851.07 281.89 17097.62 88888.00 2019-08-16 10:05:38.000 228 33851.10 281.89 17097.65 88888.00 2019-08-16 10:05:39.000 228 33851.06 281.83 17097.64 88888.00 2019-08-16 10:05:40.000 228 33851.08 281.85 17097.62 37925.22 2019-08-16 10:05:41.000 228 33851.13 281.89 17097.64 88888.00 2019-08-16 10:05:42.000 228 33851.15 281.85 17097.69 88888.00 2019-08-16 10:05:43.000 228 33851.18 281.81 17097.69 88888.00 2019-08-16 10:05:44.000 228 33851.20 281.84 17097.72 88888.00 2019-08-16 10:05:45.000 228 33851.16 281.85 17097.72 37925.19 2019-08-16 10:05:46.000 228 33851.14 281.88 17097.67 88888.00 2019-08-16 10:05:47.000 228 33851.11 281.88 17097.65 88888.00 2019-08-16 10:05:48.000 228 33851.08 281.86 17097.67 88888.00 2019-08-16 10:05:49.000 228 33851.12 281.81 17097.69 88888.00 2019-08-16 10:05:50.000 228 33851.15 281.82 17097.67 37925.33 2019-08-16 10:05:51.000 228 33851.11 281.85 17097.69 88888.00 2019-08-16 10:05:52.000 228 33851.12 281.88 17097.65 88888.00 2019-08-16 10:05:53.000 228 33851.16 281.84 17097.67 88888.00 2019-08-16 10:05:54.000 228 33851.19 281.84 17097.65 88888.00 2019-08-16 10:05:55.000 228 33851.20 281.80 17097.62 37925.36 2019-08-16 10:05:56.000 228 33851.21 281.78 17097.62 88888.00 2019-08-16 10:05:57.000 228 33851.18 281.80 17097.60 88888.00 2019-08-16 10:05:58.000 228 33851.22 281.77 17097.60 88888.00 2019-08-16 10:05:59.000 228 33851.21 281.72 17097.53 88888.00 2019-08-16 10:06:00.000 228 33851.21 281.69 17097.51 37925.35 2019-08-16 10:06:01.000 228 33851.21 281.74 17097.55 88888.00 2019-08-16 10:06:02.000 228 33851.23 281.75 17097.55 88888.00 2019-08-16 10:06:03.000 228 33851.20 281.79 17097.58 88888.00 2019-08-16 10:06:04.000 228 33851.18 281.82 17097.60 88888.00 2019-08-16 10:06:05.000 228 33851.19 281.81 17097.62 37925.31 2019-08-16 10:06:06.000 228 33851.17 281.79 17097.60 88888.00 2019-08-16 10:06:07.000 228 33851.17 281.78 17097.58 88888.00 2019-08-16 10:06:08.000 228 33851.18 281.79 17097.62 88888.00 2019-08-16 10:06:09.000 228 33851.21 281.77 17097.60 88888.00 2019-08-16 10:06:10.000 228 33851.19 281.72 17097.56 37925.40 2019-08-16 10:06:11.000 228 33851.19 281.69 17097.58 88888.00 2019-08-16 10:06:12.000 228 33851.19 281.73 17097.60 88888.00 2019-08-16 10:06:13.000 228 33851.21 281.78 17097.58 88888.00 2019-08-16 10:06:14.000 228 33851.19 281.78 17097.60 88888.00 2019-08-16 10:06:15.000 228 33851.22 281.76 17097.62 37925.35 2019-08-16 10:06:16.000 228 33851.19 281.72 17097.62 88888.00 2019-08-16 10:06:17.000 228 33851.19 281.73 17097.60 88888.00 2019-08-16 10:06:18.000 228 33851.20 281.72 17097.60 88888.00 2019-08-16 10:06:19.000 228 33851.25 281.72 17097.60 88888.00 2019-08-16 10:06:20.000 228 33851.24 281.74 17097.58 37925.33 2019-08-16 10:06:21.000 228 33851.26 281.74 17097.58 88888.00 2019-08-16 10:06:22.000 228 33851.26 281.75 17097.53 88888.00 2019-08-16 10:06:23.000 228 33851.28 281.73 17097.56 88888.00 2019-08-16 10:06:24.000 228 33851.28 281.72 17097.58 88888.00 2019-08-16 10:06:25.000 228 33851.30 281.71 17097.53 37925.29 2019-08-16 10:06:26.000 228 33851.29 281.74 17097.51 88888.00 2019-08-16 10:06:27.000 228 33851.30 281.73 17097.51 88888.00 2019-08-16 10:06:28.000 228 33851.28 281.69 17097.55 88888.00 2019-08-16 10:06:29.000 228 33851.25 281.68 17097.56 88888.00 2019-08-16 10:06:30.000 228 33851.28 281.73 17097.58 37925.36 2019-08-16 10:06:31.000 228 33851.24 281.71 17097.55 88888.00 2019-08-16 10:06:32.000 228 33851.22 281.68 17097.53 88888.00 2019-08-16 10:06:33.000 228 33851.30 281.65 17097.56 88888.00 2019-08-16 10:06:34.000 228 33851.31 281.63 17097.56 88888.00 2019-08-16 10:06:35.000 228 33851.31 281.62 17097.58 37925.35 2019-08-16 10:06:36.000 228 33851.29 281.62 17097.56 88888.00 2019-08-16 10:06:37.000 228 33851.29 281.62 17097.56 88888.00 2019-08-16 10:06:38.000 228 33851.27 281.62 17097.60 88888.00 2019-08-16 10:06:39.000 228 33851.28 281.59 17097.62 88888.00 2019-08-16 10:06:40.000 228 33851.27 281.59 17097.62 37925.40 2019-08-16 10:06:41.000 228 33851.29 281.56 17097.62 88888.00 2019-08-16 10:06:42.000 228 33851.34 281.59 17097.58 88888.00 2019-08-16 10:06:43.000 228 33851.33 281.62 17097.58 88888.00 2019-08-16 10:06:44.000 228 33851.34 281.60 17097.56 88888.00 2019-08-16 10:06:45.000 228 33851.34 281.57 17097.56 37925.54 2019-08-16 10:06:46.000 228 33851.34 281.54 17097.62 88888.00 2019-08-16 10:06:47.000 228 33851.37 281.56 17097.55 88888.00 2019-08-16 10:06:48.000 228 33851.39 281.63 17097.56 88888.00 2019-08-16 10:06:49.000 228 33851.41 281.59 17097.60 88888.00 2019-08-16 10:06:50.000 228 33851.40 281.56 17097.58 37925.50 2019-08-16 10:06:51.000 228 33851.39 281.58 17097.58 88888.00 2019-08-16 10:06:52.000 228 33851.41 281.53 17097.56 88888.00 2019-08-16 10:06:53.000 228 33851.42 281.54 17097.56 88888.00 2019-08-16 10:06:54.000 228 33851.43 281.55 17097.56 88888.00 2019-08-16 10:06:55.000 228 33851.41 281.51 17097.55 37925.61 2019-08-16 10:06:56.000 228 33851.36 281.55 17097.58 88888.00 2019-08-16 10:06:57.000 228 33851.45 281.55 17097.58 88888.00 2019-08-16 10:06:58.000 228 33851.51 281.50 17097.56 88888.00 2019-08-16 10:06:59.000 228 33851.55 281.52 17097.56 88888.00 2019-08-16 10:07:00.000 228 33851.57 281.51 17097.51 37925.58 2019-08-16 10:07:01.000 228 33851.57 281.51 17097.51 88888.00 2019-08-16 10:07:02.000 228 33851.54 281.53 17097.51 88888.00 2019-08-16 10:07:03.000 228 33851.55 281.54 17097.51 88888.00 2019-08-16 10:07:04.000 228 33851.55 281.50 17097.49 88888.00 2019-08-16 10:07:05.000 228 33851.58 281.54 17097.51 37925.61 2019-08-16 10:07:06.000 228 33851.56 281.56 17097.56 88888.00 2019-08-16 10:07:07.000 228 33851.57 281.52 17097.55 88888.00 2019-08-16 10:07:08.000 228 33851.59 281.50 17097.53 88888.00 2019-08-16 10:07:09.000 228 33851.57 281.46 17097.48 88888.00 2019-08-16 10:07:10.000 228 33851.56 281.51 17097.44 37925.67 2019-08-16 10:07:11.000 228 33851.62 281.54 17097.47 88888.00 2019-08-16 10:07:12.000 228 33851.65 281.55 17097.49 88888.00 2019-08-16 10:07:13.000 228 33851.66 281.53 17097.51 88888.00 2019-08-16 10:07:14.000 228 33851.69 281.51 17097.49 88888.00 2019-08-16 10:07:15.000 228 33851.70 281.50 17097.44 37925.65 2019-08-16 10:07:16.000 228 33851.73 281.52 17097.46 88888.00 2019-08-16 10:07:17.000 228 33851.73 281.47 17097.42 88888.00 2019-08-16 10:07:18.000 228 33851.74 281.48 17097.40 88888.00 2019-08-16 10:07:19.000 228 33851.77 281.46 17097.42 88888.00 2019-08-16 10:07:20.000 228 33851.76 281.44 17097.46 37925.81 2019-08-16 10:07:21.000 228 33851.78 281.39 17097.48 88888.00 2019-08-16 10:07:22.000 228 33851.78 281.41 17097.47 88888.00 2019-08-16 10:07:23.000 228 33851.83 281.45 17097.44 88888.00 2019-08-16 10:07:24.000 228 33851.86 281.43 17097.40 88888.00 2019-08-16 10:07:25.000 228 33851.90 281.42 17097.42 37925.78 2019-08-16 10:07:26.000 228 33851.89 281.36 17097.40 88888.00 2019-08-16 10:07:27.000 228 33851.88 281.35 17097.40 88888.00 2019-08-16 10:07:28.000 228 33851.88 281.36 17097.40 88888.00 2019-08-16 10:07:29.000 228 33851.96 281.38 17097.40 88888.00 2019-08-16 10:07:30.000 228 33851.93 281.38 17097.44 37925.93 2019-08-16 10:07:31.000 228 33851.97 281.36 17097.46 88888.00 2019-08-16 10:07:32.000 228 33851.95 281.35 17097.46 88888.00 2019-08-16 10:07:33.000 228 33851.96 281.33 17097.40 88888.00 2019-08-16 10:07:34.000 228 33851.96 281.33 17097.42 88888.00 2019-08-16 10:07:35.000 228 33851.96 281.31 17097.40 37926.00 2019-08-16 10:07:36.000 228 33851.92 281.30 17097.39 88888.00 2019-08-16 10:07:37.000 228 33851.92 281.30 17097.40 88888.00 2019-08-16 10:07:38.000 228 33851.90 281.33 17097.44 88888.00 2019-08-16 10:07:39.000 228 33851.87 281.31 17097.42 88888.00 2019-08-16 10:07:40.000 228 33851.91 281.28 17097.40 37926.00 2019-08-16 10:07:41.000 228 33851.95 281.29 17097.42 88888.00 2019-08-16 10:07:42.000 228 33851.95 281.29 17097.40 88888.00 2019-08-16 10:07:43.000 228 33851.95 281.31 17097.42 88888.00 2019-08-16 10:07:44.000 228 33852.03 281.26 17097.42 88888.00 2019-08-16 10:07:45.000 228 33851.99 281.27 17097.44 37926.04 2019-08-16 10:07:46.000 228 33851.97 281.28 17097.40 88888.00 2019-08-16 10:07:47.000 228 33851.98 281.23 17097.37 88888.00 2019-08-16 10:07:48.000 228 33852.01 281.24 17097.35 88888.00 2019-08-16 10:07:49.000 228 33851.99 281.25 17097.37 88888.00 2019-08-16 10:07:50.000 228 33852.02 281.28 17097.35 37926.03 2019-08-16 10:07:51.000 228 33852.04 281.28 17097.35 88888.00 2019-08-16 10:07:52.000 228 33852.01 281.26 17097.31 88888.00 2019-08-16 10:07:53.000 228 33852.00 281.26 17097.30 88888.00 2019-08-16 10:07:54.000 228 33852.00 281.26 17097.31 88888.00 2019-08-16 10:07:55.000 228 33852.02 281.22 17097.31 37926.04 2019-08-16 10:07:56.000 228 33852.02 281.23 17097.31 88888.00 2019-08-16 10:07:57.000 228 33852.04 281.25 17097.35 88888.00 2019-08-16 10:07:58.000 228 33852.03 281.27 17097.38 88888.00 2019-08-16 10:07:59.000 228 33852.05 281.24 17097.38 88888.00 2019-08-16 10:08:00.000 228 33852.06 281.20 17097.35 37926.00 2019-08-16 10:08:01.000 228 33852.06 281.20 17097.39 88888.00 2019-08-16 10:08:02.000 228 33852.07 281.17 17097.42 88888.00 2019-08-16 10:08:03.000 228 33852.09 281.14 17097.44 88888.00 2019-08-16 10:08:04.000 228 33852.07 281.13 17097.42 88888.00 2019-08-16 10:08:05.000 228 33852.09 281.13 17097.42 37926.07 2019-08-16 10:08:06.000 228 33852.08 281.16 17097.39 88888.00 2019-08-16 10:08:07.000 228 33852.05 281.13 17097.33 88888.00 2019-08-16 10:08:08.000 228 33852.03 281.13 17097.40 88888.00 2019-08-16 10:08:09.000 228 33852.06 281.09 17097.44 88888.00 2019-08-16 10:08:10.000 228 33852.06 281.09 17097.40 37925.97 2019-08-16 10:08:11.000 228 33852.13 281.10 17097.40 88888.00 2019-08-16 10:08:12.000 228 33852.14 281.10 17097.40 88888.00 2019-08-16 10:08:13.000 228 33852.15 281.12 17097.35 88888.00 2019-08-16 10:08:14.000 228 33852.17 281.12 17097.38 88888.00 2019-08-16 10:08:15.000 228 33852.15 281.12 17097.37 37926.08 2019-08-16 10:08:16.000 228 33852.14 281.10 17097.38 88888.00 2019-08-16 10:08:17.000 228 33852.15 281.06 17097.38 88888.00 2019-08-16 10:08:18.000 228 33852.10 281.00 17097.38 88888.00 2019-08-16 10:08:19.000 228 33852.14 280.97 17097.37 88888.00 2019-08-16 10:08:20.000 228 33852.14 280.96 17097.33 37926.12 2019-08-16 10:08:21.000 228 33852.16 280.99 17097.35 88888.00 2019-08-16 10:08:22.000 228 33852.18 281.02 17097.33 88888.00 2019-08-16 10:08:23.000 228 33852.16 281.06 17097.31 88888.00 2019-08-16 10:08:24.000 228 33852.15 281.03 17097.28 88888.00 2019-08-16 10:08:25.000 228 33852.13 280.96 17097.24 37926.08 2019-08-16 10:08:26.000 228 33852.16 280.96 17097.28 88888.00 2019-08-16 10:08:27.000 228 33852.20 280.98 17097.26 88888.00 2019-08-16 10:08:28.000 228 33852.17 281.01 17097.24 88888.00 2019-08-16 10:08:29.000 228 33852.16 281.02 17097.26 88888.00 2019-08-16 10:08:30.000 228 33852.12 281.04 17097.28 37926.08 2019-08-16 10:08:31.000 228 33852.13 281.03 17097.28 88888.00 2019-08-16 10:08:32.000 228 33852.14 281.03 17097.31 88888.00 2019-08-16 10:08:33.000 228 33852.15 281.08 17097.33 88888.00 2019-08-16 10:08:34.000 228 33852.15 281.10 17097.30 88888.00 2019-08-16 10:08:35.000 228 33852.15 281.11 17097.28 37926.18 2019-08-16 10:08:36.000 228 33852.16 281.10 17097.30 88888.00 2019-08-16 10:08:37.000 228 33852.11 281.09 17097.28 88888.00 2019-08-16 10:08:38.000 228 33852.14 281.05 17097.26 88888.00 2019-08-16 10:08:39.000 228 33852.16 281.04 17097.28 88888.00 2019-08-16 10:08:40.000 228 33852.15 281.03 17097.28 37926.12 2019-08-16 10:08:41.000 228 33852.14 281.03 17097.24 88888.00 2019-08-16 10:08:42.000 228 33852.16 281.03 17097.26 88888.00 2019-08-16 10:08:43.000 228 33852.17 281.03 17097.24 88888.00 2019-08-16 10:08:44.000 228 33852.15 280.98 17097.28 88888.00 2019-08-16 10:08:45.000 228 33852.14 280.96 17097.24 37926.17 2019-08-16 10:08:46.000 228 33852.10 280.99 17097.17 88888.00 2019-08-16 10:08:47.000 228 33852.15 281.00 17097.19 88888.00 2019-08-16 10:08:48.000 228 33852.13 280.99 17097.24 88888.00 2019-08-16 10:08:49.000 228 33852.16 281.01 17097.26 88888.00 2019-08-16 10:08:50.000 228 33852.14 281.04 17097.28 37926.04 2019-08-16 10:08:51.000 228 33852.15 281.06 17097.28 88888.00 2019-08-16 10:08:52.000 228 33852.16 281.07 17097.26 88888.00 2019-08-16 10:08:53.000 228 33852.19 281.04 17097.24 88888.00 2019-08-16 10:08:54.000 228 33852.19 281.01 17097.22 88888.00 2019-08-16 10:08:55.000 228 33852.18 281.01 17097.22 37926.11 2019-08-16 10:08:56.000 228 33852.17 281.00 17097.23 88888.00 2019-08-16 10:08:57.000 228 33852.12 281.03 17097.24 88888.00 2019-08-16 10:08:58.000 228 33852.13 281.04 17097.26 88888.00 2019-08-16 10:08:59.000 228 33852.18 281.04 17097.26 88888.00 2019-08-16 10:09:00.000 228 33852.21 281.03 17097.24 37926.11 2019-08-16 10:09:01.000 228 33852.27 281.03 17097.22 88888.00 2019-08-16 10:09:02.000 228 33852.27 281.05 17097.26 88888.00 2019-08-16 10:09:03.000 228 33852.26 281.08 17097.31 88888.00 2019-08-16 10:09:04.000 228 33852.27 281.11 17097.28 88888.00 2019-08-16 10:09:05.000 228 33852.26 281.10 17097.23 37926.15 2019-08-16 10:09:06.000 228 33852.24 281.05 17097.23 88888.00 2019-08-16 10:09:07.000 228 33852.26 280.97 17097.19 88888.00 2019-08-16 10:09:08.000 228 33852.26 280.88 17097.22 88888.00 2019-08-16 10:09:09.000 228 33852.24 280.83 17097.24 88888.00 2019-08-16 10:09:10.000 228 33852.22 280.79 17097.28 37926.14 2019-08-16 10:09:11.000 228 33852.24 280.82 17097.26 88888.00 2019-08-16 10:09:12.000 228 33852.21 280.81 17097.26 88888.00 2019-08-16 10:09:13.000 228 33852.21 280.82 17097.28 88888.00 2019-08-16 10:09:14.000 228 33852.23 280.82 17097.28 88888.00 2019-08-16 10:09:15.000 228 33852.20 280.77 17097.24 37926.24 2019-08-16 10:09:16.000 228 33852.20 280.79 17097.24 88888.00 2019-08-16 10:09:17.000 228 33852.26 280.78 17097.26 88888.00 2019-08-16 10:09:18.000 228 33852.28 280.73 17097.26 88888.00 2019-08-16 10:09:19.000 228 33852.25 280.72 17097.24 88888.00 2019-08-16 10:09:20.000 228 33852.23 280.70 17097.23 37926.21 2019-08-16 10:09:21.000 228 33852.25 280.72 17097.26 88888.00 2019-08-16 10:09:22.000 228 33852.29 280.74 17097.28 88888.00 2019-08-16 10:09:23.000 228 33852.26 280.71 17097.28 88888.00 2019-08-16 10:09:24.000 228 33852.26 280.72 17097.31 88888.00 2019-08-16 10:09:25.000 228 33852.31 280.69 17097.28 37926.29 2019-08-16 10:09:26.000 228 33852.27 280.70 17097.23 88888.00 2019-08-16 10:09:27.000 228 33852.26 280.72 17097.21 88888.00 2019-08-16 10:09:28.000 228 33852.27 280.69 17097.26 88888.00 2019-08-16 10:09:29.000 228 33852.25 280.74 17097.24 88888.00 2019-08-16 10:09:30.000 228 33852.27 280.75 17097.24 37926.24 2019-08-16 10:09:31.000 228 33852.28 280.76 17097.23 88888.00 2019-08-16 10:09:32.000 228 33852.26 280.78 17097.19 88888.00 2019-08-16 10:09:33.000 228 33852.31 280.70 17097.23 88888.00 2019-08-16 10:09:34.000 228 33852.29 280.62 17097.24 88888.00 2019-08-16 10:09:35.000 228 33852.30 280.63 17097.22 37926.25 2019-08-16 10:09:36.000 228 33852.25 280.64 17097.21 88888.00 2019-08-16 10:09:37.000 228 33852.22 280.65 17097.24 88888.00 2019-08-16 10:09:38.000 228 33852.26 280.64 17097.19 88888.00 2019-08-16 10:09:39.000 228 33852.26 280.65 17097.23 88888.00 2019-08-16 10:09:40.000 228 33852.33 280.66 17097.23 37926.21 2019-08-16 10:09:41.000 228 33852.32 280.67 17097.26 88888.00 2019-08-16 10:09:42.000 228 33852.30 280.67 17097.22 88888.00 2019-08-16 10:09:43.000 228 33852.32 280.64 17097.24 88888.00 2019-08-16 10:09:44.000 228 33852.32 280.70 17097.23 88888.00 2019-08-16 10:09:45.000 228 33852.34 280.66 17097.19 37926.18 2019-08-16 10:09:46.000 228 33852.38 280.64 17097.26 88888.00 2019-08-16 10:09:47.000 228 33852.36 280.65 17097.24 88888.00 2019-08-16 10:09:48.000 228 33852.31 280.64 17097.24 88888.00 2019-08-16 10:09:49.000 228 33852.32 280.60 17097.26 88888.00 2019-08-16 10:09:50.000 228 33852.32 280.56 17097.26 37926.24 2019-08-16 10:09:51.000 228 33852.29 280.57 17097.22 88888.00 2019-08-16 10:09:52.000 228 33852.33 280.58 17097.23 88888.00 2019-08-16 10:09:53.000 228 33852.31 280.61 17097.24 88888.00 2019-08-16 10:09:54.000 228 33852.34 280.59 17097.19 88888.00 2019-08-16 10:09:55.000 228 33852.35 280.56 17097.15 37926.25 2019-08-16 10:09:56.000 228 33852.36 280.58 17097.17 88888.00 2019-08-16 10:09:57.000 228 33852.40 280.59 17097.22 88888.00 2019-08-16 10:09:58.000 228 33852.40 280.57 17097.22 88888.00 2019-08-16 10:09:59.000 228 33852.39 280.55 17097.15 88888.00 2019-08-16 10:10:00.000 228 33852.42 280.53 17097.14 37926.26 2019-08-16 10:10:01.000 228 33852.37 280.55 17097.15 88888.00 2019-08-16 10:10:02.000 228 33852.36 280.50 17097.12 88888.00 2019-08-16 10:10:03.000 228 33852.35 280.48 17097.17 88888.00 2019-08-16 10:10:04.000 228 33852.36 280.46 17097.14 88888.00 2019-08-16 10:10:05.000 228 33852.40 280.45 17097.15 37926.26 2019-08-16 10:10:06.000 228 33852.41 280.41 17097.14 88888.00 2019-08-16 10:10:07.000 228 33852.41 280.39 17097.19 88888.00 2019-08-16 10:10:08.000 228 33852.45 280.40 17097.22 88888.00 2019-08-16 10:10:09.000 228 33852.46 280.38 17097.17 88888.00 2019-08-16 10:10:10.000 228 33852.47 280.39 17097.15 37926.35 2019-08-16 10:10:11.000 228 33852.44 280.35 17097.12 88888.00 2019-08-16 10:10:12.000 228 33852.42 280.39 17097.17 88888.00 2019-08-16 10:10:13.000 228 33852.40 280.40 17097.24 88888.00 2019-08-16 10:10:14.000 228 33852.39 280.36 17097.24 88888.00 2019-08-16 10:10:15.000 228 33852.40 280.37 17097.22 37926.29 2019-08-16 10:10:16.000 228 33852.40 280.35 17097.19 88888.00 2019-08-16 10:10:17.000 228 33852.42 280.38 17097.23 88888.00 2019-08-16 10:10:18.000 228 33852.44 280.35 17097.24 88888.00 2019-08-16 10:10:19.000 228 33852.46 280.33 17097.19 88888.00 2019-08-16 10:10:20.000 228 33852.46 280.34 17097.17 37926.39 2019-08-16 10:10:21.000 228 33852.51 280.37 17097.17 88888.00 2019-08-16 10:10:22.000 228 33852.50 280.36 17097.17 88888.00 2019-08-16 10:10:23.000 228 33852.49 280.37 17097.21 88888.00 2019-08-16 10:10:24.000 228 33852.49 280.35 17097.21 88888.00 2019-08-16 10:10:25.000 228 33852.48 280.30 17097.17 37926.36 2019-08-16 10:10:26.000 228 33852.47 280.25 17097.19 88888.00 2019-08-16 10:10:27.000 228 33852.50 280.23 17097.19 88888.00 2019-08-16 10:10:28.000 228 33852.48 280.25 17097.15 88888.00 2019-08-16 10:10:29.000 228 33852.48 280.30 17097.14 88888.00 2019-08-16 10:10:30.000 228 33852.50 280.28 17097.10 37926.38 2019-08-16 10:10:31.000 228 33852.50 280.28 17097.12 88888.00 2019-08-16 10:10:32.000 228 33852.46 280.30 17097.12 88888.00 2019-08-16 10:10:33.000 228 33852.52 280.30 17097.10 88888.00 2019-08-16 10:10:34.000 228 33852.50 280.23 17097.10 88888.00 2019-08-16 10:10:35.000 228 33852.46 280.22 17097.10 37926.39 2019-08-16 10:10:36.000 228 33852.46 280.22 17097.08 88888.00 2019-08-16 10:10:37.000 228 33852.48 280.21 17097.08 88888.00 2019-08-16 10:10:38.000 228 33852.50 280.21 17097.10 88888.00 2019-08-16 10:10:39.000 228 33852.51 280.24 17097.12 88888.00 2019-08-16 10:10:40.000 228 33852.50 280.21 17097.15 37926.32 2019-08-16 10:10:41.000 228 33852.48 280.20 17097.12 88888.00 2019-08-16 10:10:42.000 228 33852.48 280.21 17097.10 88888.00 2019-08-16 10:10:43.000 228 33852.46 280.19 17097.10 88888.00 2019-08-16 10:10:44.000 228 33852.49 280.16 17097.12 88888.00 2019-08-16 10:10:45.000 228 33852.51 280.18 17097.08 37926.36 2019-08-16 10:10:46.000 228 33852.51 280.17 17097.08 88888.00 2019-08-16 10:10:47.000 228 33852.49 280.16 17097.10 88888.00 2019-08-16 10:10:48.000 228 33852.51 280.13 17097.08 88888.00 2019-08-16 10:10:49.000 228 33852.49 280.13 17097.14 88888.00 2019-08-16 10:10:50.000 228 33852.51 280.20 17097.19 37926.43 2019-08-16 10:10:51.000 228 33852.53 280.19 17097.22 88888.00 2019-08-16 10:10:52.000 228 33852.53 280.13 17097.21 88888.00 2019-08-16 10:10:53.000 228 33852.57 280.09 17097.17 88888.00 2019-08-16 10:10:54.000 228 33852.58 280.06 17097.15 88888.00 2019-08-16 10:10:55.000 228 33852.53 280.04 17097.17 37926.47 2019-08-16 10:10:56.000 228 33852.53 279.98 17097.17 88888.00 2019-08-16 10:10:57.000 228 33852.54 280.02 17097.21 88888.00 2019-08-16 10:10:58.000 228 33852.59 280.03 17097.21 88888.00 2019-08-16 10:10:59.000 228 33852.60 280.01 17097.21 88888.00 2019-08-16 10:11:00.000 228 33852.57 280.05 17097.23 37926.46 2019-08-16 10:11:01.000 228 33852.60 280.06 17097.21 88888.00 2019-08-16 10:11:02.000 228 33852.64 280.06 17097.19 88888.00 2019-08-16 10:11:03.000 228 33852.66 280.06 17097.19 88888.00 2019-08-16 10:11:04.000 228 33852.64 280.10 17097.22 88888.00 2019-08-16 10:11:05.000 228 33852.64 280.05 17097.21 37926.47 2019-08-16 10:11:06.000 228 33852.65 280.02 17097.19 88888.00 2019-08-16 10:11:07.000 228 33852.64 280.03 17097.19 88888.00 2019-08-16 10:11:08.000 228 33852.64 280.00 17097.19 88888.00 2019-08-16 10:11:09.000 228 33852.66 279.97 17097.21 88888.00 2019-08-16 10:11:10.000 228 33852.66 279.94 17097.21 37926.40 2019-08-16 10:11:11.000 228 33852.67 279.98 17097.19 88888.00 2019-08-16 10:11:12.000 228 33852.66 280.01 17097.21 88888.00 2019-08-16 10:11:13.000 228 33852.66 280.02 17097.17 88888.00 2019-08-16 10:11:14.000 228 33852.68 280.00 17097.19 88888.00 2019-08-16 10:11:15.000 228 33852.67 280.00 17097.19 37926.50 2019-08-16 10:11:16.000 228 33852.71 280.00 17097.17 88888.00 2019-08-16 10:11:17.000 228 33852.71 280.01 17097.19 88888.00 2019-08-16 10:11:18.000 228 33852.70 279.99 17097.23 88888.00 2019-08-16 10:11:19.000 228 33852.69 279.97 17097.24 88888.00 2019-08-16 10:11:20.000 228 33852.69 279.98 17097.24 37926.53 2019-08-16 10:11:21.000 228 33852.74 279.99 17097.24 88888.00 2019-08-16 10:11:22.000 228 33852.72 280.00 17097.23 88888.00 2019-08-16 10:11:23.000 228 33852.69 279.97 17097.17 88888.00 2019-08-16 10:11:24.000 228 33852.69 279.99 17097.14 88888.00 2019-08-16 10:11:25.000 228 33852.74 279.96 17097.17 37926.50 2019-08-16 10:11:26.000 228 33852.75 279.88 17097.19 88888.00 2019-08-16 10:11:27.000 228 33852.77 279.87 17097.19 88888.00 2019-08-16 10:11:28.000 228 33852.76 279.90 17097.23 88888.00 2019-08-16 10:11:29.000 228 33852.77 279.89 17097.28 88888.00 2019-08-16 10:11:30.000 228 33852.80 279.91 17097.23 37926.54 2019-08-16 10:11:31.000 228 33852.77 279.90 17097.23 88888.00 2019-08-16 10:11:32.000 228 33852.76 279.86 17097.21 88888.00 2019-08-16 10:11:33.000 228 33852.79 279.84 17097.19 88888.00 2019-08-16 10:11:34.000 228 33852.81 279.82 17097.19 88888.00 2019-08-16 10:11:35.000 228 33852.86 279.85 17097.17 37926.54 2019-08-16 10:11:36.000 228 33852.84 279.84 17097.19 88888.00 2019-08-16 10:11:37.000 228 33852.85 279.83 17097.22 88888.00 2019-08-16 10:11:38.000 228 33852.87 279.83 17097.26 88888.00 2019-08-16 10:11:39.000 228 33852.87 279.77 17097.21 88888.00 2019-08-16 10:11:40.000 228 33852.88 279.76 17097.21 37926.62 2019-08-16 10:11:41.000 228 33852.89 279.75 17097.26 88888.00 2019-08-16 10:11:42.000 228 33852.88 279.78 17097.24 88888.00 2019-08-16 10:11:43.000 228 33852.84 279.75 17097.21 88888.00 2019-08-16 10:11:44.000 228 33852.86 279.74 17097.15 88888.00 2019-08-16 10:11:45.000 228 33852.87 279.72 17097.15 37926.67 2019-08-16 10:11:46.000 228 33852.88 279.70 17097.17 88888.00 2019-08-16 10:11:47.000 228 33852.83 279.68 17097.15 88888.00 2019-08-16 10:11:48.000 228 33852.86 279.67 17097.19 88888.00 2019-08-16 10:11:49.000 228 33852.89 279.67 17097.23 88888.00 2019-08-16 10:11:50.000 228 33852.84 279.64 17097.19 37926.68 2019-08-16 10:11:51.000 228 33852.82 279.63 17097.14 88888.00 2019-08-16 10:11:52.000 228 33852.85 279.68 17097.17 88888.00 2019-08-16 10:11:53.000 228 33852.84 279.60 17097.17 88888.00 2019-08-16 10:11:54.000 228 33852.83 279.61 17097.15 88888.00 2019-08-16 10:11:55.000 228 33852.83 279.59 17097.14 37926.72 2019-08-16 10:11:56.000 228 33852.81 279.65 17097.14 88888.00 2019-08-16 10:11:57.000 228 33852.75 279.63 17097.17 88888.00 2019-08-16 10:11:58.000 228 33852.78 279.61 17097.19 88888.00 2019-08-16 10:11:59.000 228 33852.80 279.63 17097.15 88888.00 2019-08-16 10:12:00.000 228 33852.79 279.67 17097.12 37926.61 2019-08-16 10:12:01.000 228 33852.81 279.65 17097.14 88888.00 2019-08-16 10:12:02.000 228 33852.78 279.63 17097.15 88888.00 2019-08-16 10:12:03.000 228 33852.80 279.61 17097.17 88888.00 2019-08-16 10:12:04.000 228 33852.81 279.61 17097.12 88888.00 2019-08-16 10:12:05.000 228 33852.83 279.63 17097.10 37926.68 2019-08-16 10:12:06.000 228 33852.81 279.62 17097.10 88888.00 2019-08-16 10:12:07.000 228 33852.80 279.64 17097.05 88888.00 2019-08-16 10:12:08.000 228 33852.77 279.60 17097.05 88888.00 2019-08-16 10:12:09.000 228 33852.83 279.59 17097.05 88888.00 2019-08-16 10:12:10.000 228 33852.85 279.61 17097.06 37926.58 2019-08-16 10:12:11.000 228 33852.87 279.64 17097.10 88888.00 2019-08-16 10:12:12.000 228 33852.87 279.62 17097.10 88888.00 2019-08-16 10:12:13.000 228 33852.86 279.56 17097.10 88888.00 2019-08-16 10:12:14.000 228 33852.87 279.54 17097.12 88888.00 2019-08-16 10:12:15.000 228 33852.86 279.57 17097.12 37926.60 2019-08-16 10:12:16.000 228 33852.85 279.55 17097.15 88888.00 2019-08-16 10:12:17.000 228 33852.82 279.55 17097.12 88888.00 2019-08-16 10:12:18.000 228 33852.81 279.55 17097.17 88888.00 2019-08-16 10:12:19.000 228 33852.77 279.57 17097.17 88888.00 2019-08-16 10:12:20.000 228 33852.80 279.55 17097.17 37926.60 2019-08-16 10:12:21.000 228 33852.83 279.53 17097.15 88888.00 2019-08-16 10:12:22.000 228 33852.87 279.57 17097.12 88888.00 2019-08-16 10:12:23.000 228 33852.91 279.52 17097.12 88888.00 2019-08-16 10:12:24.000 228 33852.83 279.43 17097.12 88888.00 2019-08-16 10:12:25.000 228 33852.81 279.45 17097.08 37926.54 2019-08-16 10:12:26.000 228 33852.85 279.43 17097.10 88888.00 2019-08-16 10:12:27.000 228 33852.84 279.37 17097.08 88888.00 2019-08-16 10:12:28.000 228 33852.83 279.34 17097.08 88888.00 2019-08-16 10:12:29.000 228 33852.87 279.35 17097.08 88888.00 2019-08-16 10:12:30.000 228 33852.90 279.33 17097.08 37926.69 2019-08-16 10:12:31.000 228 33852.92 279.37 17097.10 88888.00 2019-08-16 10:12:32.000 228 33852.91 279.37 17097.10 88888.00 2019-08-16 10:12:33.000 228 33852.89 279.39 17097.12 88888.00 2019-08-16 10:12:34.000 228 33852.91 279.41 17097.15 88888.00 2019-08-16 10:12:35.000 228 33852.93 279.40 17097.15 37926.71 2019-08-16 10:12:36.000 228 33852.92 279.34 17097.19 88888.00 2019-08-16 10:12:37.000 228 33852.94 279.38 17097.19 88888.00 2019-08-16 10:12:38.000 228 33852.95 279.36 17097.19 88888.00 2019-08-16 10:12:39.000 228 33852.90 279.36 17097.15 88888.00 2019-08-16 10:12:40.000 228 33852.89 279.34 17097.14 37926.69 2019-08-16 10:12:41.000 228 33852.93 279.35 17097.12 88888.00 2019-08-16 10:12:42.000 228 33852.95 279.38 17097.10 88888.00 2019-08-16 10:12:43.000 228 33852.91 279.41 17097.08 88888.00 2019-08-16 10:12:44.000 228 33852.88 279.32 17097.14 88888.00 2019-08-16 10:12:45.000 228 33852.91 279.30 17097.12 37926.68 2019-08-16 10:12:46.000 228 33852.92 279.29 17097.12 88888.00 2019-08-16 10:12:47.000 228 33852.89 279.29 17097.15 88888.00 2019-08-16 10:12:48.000 228 33852.88 279.24 17097.14 88888.00 2019-08-16 10:12:49.000 228 33852.92 279.25 17097.12 88888.00 2019-08-16 10:12:50.000 228 33852.93 279.23 17097.06 37926.69 2019-08-16 10:12:51.000 228 33852.94 279.27 17097.06 88888.00 2019-08-16 10:12:52.000 228 33852.93 279.28 17097.06 88888.00 2019-08-16 10:12:53.000 228 33852.91 279.27 17097.10 88888.00 2019-08-16 10:12:54.000 228 33852.90 279.32 17097.10 88888.00 2019-08-16 10:12:55.000 228 33852.92 279.33 17097.06 37926.68 2019-08-16 10:12:56.000 228 33852.91 279.30 17097.08 88888.00 2019-08-16 10:12:57.000 228 33852.94 279.26 17097.10 88888.00 2019-08-16 10:12:58.000 228 33852.92 279.27 17097.08 88888.00 2019-08-16 10:12:59.000 228 33852.91 279.27 17097.10 88888.00 2019-08-16 10:13:00.000 228 33852.90 279.26 17097.10 37926.65 2019-08-16 10:13:01.000 228 33852.89 279.25 17097.12 88888.00 2019-08-16 10:13:02.000 228 33852.88 279.27 17097.14 88888.00 2019-08-16 10:13:03.000 228 33852.88 279.30 17097.10 88888.00 2019-08-16 10:13:04.000 228 33852.89 279.30 17097.12 88888.00 2019-08-16 10:13:05.000 228 33852.90 279.27 17097.14 37926.69 2019-08-16 10:13:06.000 228 33852.90 279.24 17097.12 88888.00 2019-08-16 10:13:07.000 228 33852.89 279.23 17097.15 88888.00 2019-08-16 10:13:08.000 228 33852.91 279.23 17097.15 88888.00 2019-08-16 10:13:09.000 228 33852.89 279.23 17097.15 88888.00 2019-08-16 10:13:10.000 228 33852.92 279.22 17097.10 37926.68 2019-08-16 10:13:11.000 228 33852.90 279.21 17097.12 88888.00 2019-08-16 10:13:12.000 228 33852.92 279.20 17097.12 88888.00 2019-08-16 10:13:13.000 228 33852.92 279.22 17097.15 88888.00 2019-08-16 10:13:14.000 228 33852.94 279.23 17097.17 88888.00 2019-08-16 10:13:15.000 228 33852.95 279.25 17097.14 37926.64 2019-08-16 10:13:16.000 228 33852.92 279.23 17097.12 88888.00 2019-08-16 10:13:17.000 228 33852.96 279.25 17097.14 88888.00 2019-08-16 10:13:18.000 228 33852.97 279.28 17097.15 88888.00 2019-08-16 10:13:19.000 228 33852.97 279.25 17097.14 88888.00 2019-08-16 10:13:20.000 228 33852.94 279.20 17097.08 37926.53 2019-08-16 10:13:21.000 228 33852.90 279.20 17097.08 88888.00 2019-08-16 10:13:22.000 228 33852.89 279.23 17097.12 88888.00 2019-08-16 10:13:23.000 228 33852.90 279.19 17097.12 88888.00 2019-08-16 10:13:24.000 228 33852.90 279.17 17097.10 88888.00 2019-08-16 10:13:25.000 228 33852.90 279.13 17097.08 37926.60 2019-08-16 10:13:26.000 228 33852.89 279.14 17097.08 88888.00 2019-08-16 10:13:27.000 228 33852.90 279.16 17097.10 88888.00 2019-08-16 10:13:28.000 228 33852.90 279.19 17097.10 88888.00 2019-08-16 10:13:29.000 228 33852.92 279.18 17097.06 88888.00 2019-08-16 10:13:30.000 228 33852.90 279.18 17097.05 37926.65 2019-08-16 10:13:31.000 228 33852.91 279.15 17097.06 88888.00 2019-08-16 10:13:32.000 228 33852.91 279.15 17097.06 88888.00 2019-08-16 10:13:33.000 228 33852.91 279.18 17097.06 88888.00 2019-08-16 10:13:34.000 228 33852.92 279.15 17097.05 88888.00 2019-08-16 10:13:35.000 228 33852.94 279.14 17097.03 37926.64 2019-08-16 10:13:36.000 228 33852.95 279.12 17097.05 88888.00 2019-08-16 10:13:37.000 228 33852.95 279.08 17097.05 88888.00 2019-08-16 10:13:38.000 228 33852.97 279.09 17097.03 88888.00 2019-08-16 10:13:39.000 228 33852.99 279.09 17097.03 88888.00 2019-08-16 10:13:40.000 228 33852.98 279.10 17097.01 37926.61 2019-08-16 10:13:41.000 228 33852.98 279.05 17097.03 88888.00 2019-08-16 10:13:42.000 228 33852.92 279.02 17097.05 88888.00 2019-08-16 10:13:43.000 228 33852.94 279.01 17097.06 88888.00 2019-08-16 10:13:44.000 228 33852.89 278.95 17097.06 88888.00 2019-08-16 10:13:45.000 228 33852.91 278.98 17097.10 37926.71 2019-08-16 10:13:46.000 228 33852.96 279.00 17097.08 88888.00 2019-08-16 10:13:47.000 228 33852.95 279.04 17097.12 88888.00 2019-08-16 10:13:48.000 228 33852.96 278.99 17097.12 88888.00 2019-08-16 10:13:49.000 228 33852.93 279.03 17097.12 88888.00 2019-08-16 10:13:50.000 228 33852.93 279.00 17097.12 37926.64 2019-08-16 10:13:51.000 228 33853.01 278.95 17097.12 88888.00 2019-08-16 10:13:52.000 228 33852.99 278.93 17097.10 88888.00 2019-08-16 10:13:53.000 228 33852.96 278.92 17097.06 88888.00 2019-08-16 10:13:54.000 228 33852.96 278.92 17097.08 88888.00 2019-08-16 10:13:55.000 228 33852.99 278.89 17097.10 37926.68 2019-08-16 10:13:56.000 228 33852.99 278.87 17097.10 88888.00 2019-08-16 10:13:57.000 228 33852.99 278.89 17097.14 88888.00 2019-08-16 10:13:58.000 228 33853.05 278.88 17097.12 88888.00 2019-08-16 10:13:59.000 228 33853.03 278.89 17097.12 88888.00 2019-08-16 10:14:00.000 228 33853.00 278.86 17097.10 37926.61 2019-08-16 10:14:01.000 228 33853.02 278.86 17097.08 88888.00 2019-08-16 10:14:02.000 228 33853.02 278.89 17097.12 88888.00 2019-08-16 10:14:03.000 228 33853.01 278.85 17097.10 88888.00 2019-08-16 10:14:04.000 228 33853.02 278.84 17097.08 88888.00 2019-08-16 10:14:05.000 228 33853.01 278.85 17097.08 37926.62 2019-08-16 10:14:06.000 228 33853.00 278.87 17097.06 88888.00 2019-08-16 10:14:07.000 228 33852.98 278.87 17097.08 88888.00 2019-08-16 10:14:08.000 228 33852.98 278.85 17097.06 88888.00 2019-08-16 10:14:09.000 228 33853.00 278.84 17097.08 88888.00 2019-08-16 10:14:10.000 228 33852.98 278.85 17097.08 37926.53 2019-08-16 10:14:11.000 228 33853.00 278.81 17097.03 88888.00 2019-08-16 10:14:12.000 228 33852.94 278.79 17097.05 88888.00 2019-08-16 10:14:13.000 228 33852.95 278.80 17097.08 88888.00 2019-08-16 10:14:14.000 228 33852.96 278.81 17097.06 88888.00 2019-08-16 10:14:15.000 228 33852.96 278.82 17097.05 37926.64 2019-08-16 10:14:16.000 228 33852.95 278.81 17097.03 88888.00 2019-08-16 10:14:17.000 228 33852.96 278.82 17097.05 88888.00 2019-08-16 10:14:18.000 228 33852.93 278.80 17097.05 88888.00 2019-08-16 10:14:19.000 228 33852.88 278.80 17097.08 88888.00 2019-08-16 10:14:20.000 228 33852.87 278.76 17097.05 37926.54 2019-08-16 10:14:21.000 228 33852.86 278.76 17097.06 88888.00 2019-08-16 10:14:22.000 228 33852.88 278.76 17097.01 88888.00 2019-08-16 10:14:23.000 228 33852.89 278.78 17096.99 88888.00 2019-08-16 10:14:24.000 228 33852.88 278.78 17097.03 88888.00 2019-08-16 10:14:25.000 228 33852.87 278.78 17097.03 37926.51 2019-08-16 10:14:26.000 228 33852.82 278.78 17097.05 88888.00 2019-08-16 10:14:27.000 228 33852.83 278.84 17097.05 88888.00 2019-08-16 10:14:28.000 228 33852.82 278.84 17097.08 88888.00 2019-08-16 10:14:29.000 228 33852.80 278.82 17097.06 88888.00 2019-08-16 10:14:30.000 228 33852.78 278.85 17097.05 37926.54 2019-08-16 10:14:31.000 228 33852.78 278.86 17097.06 88888.00 2019-08-16 10:14:32.000 228 33852.77 278.80 17097.05 88888.00 2019-08-16 10:14:33.000 228 33852.75 278.76 17097.05 88888.00 2019-08-16 10:14:34.000 228 33852.79 278.78 17097.06 88888.00 2019-08-16 10:14:35.000 228 33852.77 278.78 17097.08 37926.58 2019-08-16 10:14:36.000 228 33852.79 278.78 17097.06 88888.00 2019-08-16 10:14:37.000 228 33852.81 278.82 17097.03 88888.00 2019-08-16 10:14:38.000 228 33852.82 278.84 17097.06 88888.00 2019-08-16 10:14:39.000 228 33852.82 278.82 17097.05 88888.00 2019-08-16 10:14:40.000 228 33852.82 278.80 17097.06 37926.50 2019-08-16 10:14:41.000 228 33852.81 278.80 17097.03 88888.00 2019-08-16 10:14:42.000 228 33852.81 278.79 17097.03 88888.00 2019-08-16 10:14:43.000 228 33852.81 278.79 17097.06 88888.00 2019-08-16 10:14:44.000 228 33852.80 278.78 17097.06 88888.00 2019-08-16 10:14:45.000 228 33852.82 278.79 17097.05 37926.54 2019-08-16 10:14:46.000 228 33852.85 278.78 17097.03 88888.00 2019-08-16 10:14:47.000 228 33852.81 278.78 17097.06 88888.00 2019-08-16 10:14:48.000 228 33852.79 278.78 17097.06 88888.00 2019-08-16 10:14:49.000 228 33852.82 278.73 17097.03 88888.00 2019-08-16 10:14:50.000 228 33852.86 278.76 17097.03 37926.57 2019-08-16 10:14:51.000 228 33852.84 278.75 17097.06 88888.00 2019-08-16 10:14:52.000 228 33852.88 278.73 17097.06 88888.00 2019-08-16 10:14:53.000 228 33852.91 278.75 17097.03 88888.00 2019-08-16 10:14:54.000 228 33852.91 278.70 17097.06 88888.00 2019-08-16 10:14:55.000 228 33852.90 278.69 17097.10 37926.54 2019-08-16 10:14:56.000 228 33852.89 278.72 17097.10 88888.00 2019-08-16 10:14:57.000 228 33852.93 278.72 17097.12 88888.00 2019-08-16 10:14:58.000 228 33852.94 278.71 17097.06 88888.00 2019-08-16 10:14:59.000 228 33852.98 278.74 17097.03 88888.00 2019-08-16 10:15:00.000 228 33852.94 278.71 17097.01 37926.64 2019-08-16 10:15:01.000 228 33852.93 278.70 17097.06 88888.00 2019-08-16 10:15:02.000 228 33852.93 278.67 17097.06 88888.00 2019-08-16 10:15:03.000 228 33852.95 278.66 17097.03 88888.00 2019-08-16 10:15:04.000 228 33852.96 278.67 17097.05 88888.00 2019-08-16 10:15:05.000 228 33852.98 278.71 17097.05 37926.67 2019-08-16 10:15:06.000 228 33852.97 278.74 17097.06 88888.00 2019-08-16 10:15:07.000 228 33852.93 278.72 17097.06 88888.00 2019-08-16 10:15:08.000 228 33852.94 278.74 17097.06 88888.00 2019-08-16 10:15:09.000 228 33852.98 278.74 17097.05 88888.00 2019-08-16 10:15:10.000 228 33852.97 278.70 17097.03 37926.62 2019-08-16 10:15:11.000 228 33852.97 278.68 17097.01 88888.00 2019-08-16 10:15:12.000 228 33852.96 278.70 17097.03 88888.00 2019-08-16 10:15:13.000 228 33852.98 278.70 17097.01 88888.00 2019-08-16 10:15:14.000 228 33852.98 278.68 17096.98 88888.00 2019-08-16 10:15:15.000 228 33852.98 278.65 17097.01 37926.65 2019-08-16 10:15:16.000 228 33852.96 278.64 17096.99 88888.00 2019-08-16 10:15:17.000 228 33852.97 278.66 17096.98 88888.00 2019-08-16 10:15:18.000 228 33852.98 278.62 17096.98 88888.00 2019-08-16 10:15:19.000 228 33852.96 278.62 17096.99 88888.00 2019-08-16 10:15:20.000 228 33852.92 278.59 17096.99 37926.69 2019-08-16 10:15:21.000 228 33852.92 278.59 17097.03 88888.00 2019-08-16 10:15:22.000 228 33852.92 278.56 17097.01 88888.00 2019-08-16 10:15:23.000 228 33852.89 278.56 17097.01 88888.00 2019-08-16 10:15:24.000 228 33852.88 278.55 17097.05 88888.00 2019-08-16 10:15:25.000 228 33852.89 278.54 17097.06 37926.75 2019-08-16 10:15:26.000 228 33852.88 278.54 17096.99 88888.00 2019-08-16 10:15:27.000 228 33852.92 278.50 17096.98 88888.00 2019-08-16 10:15:28.000 228 33852.96 278.53 17096.99 88888.00 2019-08-16 10:15:29.000 228 33852.95 278.55 17096.99 88888.00 2019-08-16 10:15:30.000 228 33852.97 278.52 17096.99 37926.68 2019-08-16 10:15:31.000 228 33852.97 278.51 17096.97 88888.00 2019-08-16 10:15:32.000 228 33852.94 278.50 17096.99 88888.00 2019-08-16 10:15:33.000 228 33852.95 278.47 17096.99 88888.00 2019-08-16 10:15:34.000 228 33852.92 278.46 17097.01 88888.00 2019-08-16 10:15:35.000 228 33852.91 278.49 17097.06 37926.71 2019-08-16 10:15:36.000 228 33852.90 278.49 17096.99 88888.00 2019-08-16 10:15:37.000 228 33852.93 278.49 17096.99 88888.00 2019-08-16 10:15:38.000 228 33852.96 278.49 17096.96 88888.00 2019-08-16 10:15:39.000 228 33852.99 278.50 17096.98 88888.00 2019-08-16 10:15:40.000 228 33852.96 278.49 17096.99 37926.65 2019-08-16 10:15:41.000 228 33852.94 278.41 17096.99 88888.00 2019-08-16 10:15:42.000 228 33852.90 278.38 17097.01 88888.00 2019-08-16 10:15:43.000 228 33852.90 278.42 17097.01 88888.00 2019-08-16 10:15:44.000 228 33852.88 278.40 17096.97 88888.00 2019-08-16 10:15:45.000 228 33852.91 278.44 17096.98 37926.58 2019-08-16 10:15:46.000 228 33852.91 278.44 17096.98 88888.00 2019-08-16 10:15:47.000 228 33852.89 278.45 17096.99 88888.00 2019-08-16 10:15:48.000 228 33852.92 278.51 17097.03 88888.00 2019-08-16 10:15:49.000 228 33852.95 278.51 17097.01 88888.00 2019-08-16 10:15:50.000 228 33852.92 278.45 17097.01 37926.61 2019-08-16 10:15:51.000 228 33852.94 278.44 17096.98 88888.00 2019-08-16 10:15:52.000 228 33852.98 278.47 17096.98 88888.00 2019-08-16 10:15:53.000 228 33852.98 278.48 17096.98 88888.00 2019-08-16 10:15:54.000 228 33852.94 278.53 17097.01 88888.00 2019-08-16 10:15:55.000 228 33852.91 278.54 17097.03 37926.50 2019-08-16 10:15:56.000 228 33852.88 278.54 17097.01 88888.00 2019-08-16 10:15:57.000 228 33852.90 278.55 17097.01 88888.00 2019-08-16 10:15:58.000 228 33852.92 278.54 17096.99 88888.00 2019-08-16 10:15:59.000 228 33852.90 278.56 17097.03 88888.00 2019-08-16 10:16:00.000 228 33852.87 278.60 17097.03 37926.64 2019-08-16 10:16:01.000 228 33852.85 278.57 17096.97 88888.00 2019-08-16 10:16:02.000 228 33852.87 278.55 17096.99 88888.00 2019-08-16 10:16:03.000 228 33852.92 278.56 17097.03 88888.00 2019-08-16 10:16:04.000 228 33852.89 278.51 17097.03 88888.00 2019-08-16 10:16:05.000 228 33852.90 278.47 17097.03 37926.56 2019-08-16 10:16:06.000 228 33852.84 278.48 17097.05 88888.00 2019-08-16 10:16:07.000 228 33852.87 278.46 17097.03 88888.00 2019-08-16 10:16:08.000 228 33852.85 278.45 17097.03 88888.00 2019-08-16 10:16:09.000 228 33852.84 278.45 17096.99 88888.00 2019-08-16 10:16:10.000 228 33852.81 278.41 17097.01 37926.49 2019-08-16 10:16:11.000 228 33852.80 278.37 17097.05 88888.00 2019-08-16 10:16:12.000 228 33852.81 278.39 17097.06 88888.00 2019-08-16 10:16:13.000 228 33852.81 278.42 17097.03 88888.00 2019-08-16 10:16:14.000 228 33852.81 278.44 17097.01 88888.00 2019-08-16 10:16:15.000 228 33852.77 278.39 17097.03 37926.53 2019-08-16 10:16:16.000 228 33852.79 278.38 17097.01 88888.00 2019-08-16 10:16:17.000 228 33852.79 278.35 17097.01 88888.00 2019-08-16 10:16:18.000 228 33852.78 278.36 17096.99 88888.00 2019-08-16 10:16:19.000 228 33852.81 278.38 17097.01 88888.00 2019-08-16 10:16:20.000 228 33852.79 278.38 17096.98 37926.46 2019-08-16 10:16:21.000 228 33852.78 278.37 17096.99 88888.00 2019-08-16 10:16:22.000 228 33852.80 278.39 17096.98 88888.00 2019-08-16 10:16:23.000 228 33852.80 278.39 17097.01 88888.00 2019-08-16 10:16:24.000 228 33852.79 278.43 17096.97 88888.00 2019-08-16 10:16:25.000 228 33852.80 278.42 17096.92 37926.60 2019-08-16 10:16:26.000 228 33852.80 278.40 17096.92 88888.00 2019-08-16 10:16:27.000 228 33852.77 278.42 17096.97 88888.00 2019-08-16 10:16:28.000 228 33852.75 278.38 17096.94 88888.00 2019-08-16 10:16:29.000 228 33852.76 278.37 17096.92 88888.00 2019-08-16 10:16:30.000 228 33852.75 278.38 17096.97 37926.50 2019-08-16 10:16:31.000 228 33852.74 278.37 17096.97 88888.00 2019-08-16 10:16:32.000 228 33852.80 278.36 17096.99 88888.00 2019-08-16 10:16:33.000 228 33852.80 278.36 17096.99 88888.00 2019-08-16 10:16:34.000 228 33852.77 278.37 17096.98 88888.00 2019-08-16 10:16:35.000 228 33852.78 278.39 17097.01 37926.50 2019-08-16 10:16:36.000 228 33852.75 278.43 17096.99 88888.00 2019-08-16 10:16:37.000 228 33852.72 278.41 17096.98 88888.00 2019-08-16 10:16:38.000 228 33852.70 278.40 17096.96 88888.00 2019-08-16 10:16:39.000 228 33852.69 278.42 17096.94 88888.00 2019-08-16 10:16:40.000 228 33852.69 278.42 17096.97 37926.36 2019-08-16 10:16:41.000 228 33852.70 278.44 17097.01 88888.00 2019-08-16 10:16:42.000 228 33852.67 278.42 17097.03 88888.00 2019-08-16 10:16:43.000 228 33852.67 278.40 17097.05 88888.00 2019-08-16 10:16:44.000 228 33852.70 278.41 17097.03 88888.00 2019-08-16 10:16:45.000 228 33852.77 278.42 17097.03 37926.46 2019-08-16 10:16:46.000 228 33852.72 278.44 17097.01 88888.00 2019-08-16 10:16:47.000 228 33852.67 278.46 17096.99 88888.00 2019-08-16 10:16:48.000 228 33852.67 278.45 17096.92 88888.00 2019-08-16 10:16:49.000 228 33852.66 278.43 17096.94 88888.00 2019-08-16 10:16:50.000 228 33852.68 278.42 17096.97 37926.47 2019-08-16 10:16:51.000 228 33852.69 278.45 17096.96 88888.00 2019-08-16 10:16:52.000 228 33852.67 278.44 17096.94 88888.00 2019-08-16 10:16:53.000 228 33852.69 278.46 17096.99 88888.00 2019-08-16 10:16:54.000 228 33852.74 278.48 17096.99 88888.00 2019-08-16 10:16:55.000 228 33852.78 278.46 17097.01 37926.43 2019-08-16 10:16:56.000 228 33852.75 278.43 17097.03 88888.00 2019-08-16 10:16:57.000 228 33852.67 278.41 17097.03 88888.00 2019-08-16 10:16:58.000 228 33852.70 278.43 17097.03 88888.00 2019-08-16 10:16:59.000 228 33852.75 278.44 17097.03 88888.00 2019-08-16 10:17:00.000 228 33852.72 278.42 17097.01 37926.49 2019-08-16 10:17:01.000 228 33852.72 278.39 17097.03 88888.00 2019-08-16 10:17:02.000 228 33852.73 278.34 17097.03 88888.00 2019-08-16 10:17:03.000 228 33852.72 278.34 17097.06 88888.00 2019-08-16 10:17:04.000 228 33852.71 278.39 17097.03 88888.00 2019-08-16 10:17:05.000 228 33852.73 278.38 17097.06 37926.49 2019-08-16 10:17:06.000 228 33852.74 278.35 17097.03 88888.00 2019-08-16 10:17:07.000 228 33852.73 278.35 17097.01 88888.00 2019-08-16 10:17:08.000 228 33852.70 278.34 17097.01 88888.00 2019-08-16 10:17:09.000 228 33852.71 278.30 17097.03 88888.00 2019-08-16 10:17:10.000 228 33852.70 278.33 17097.03 37926.36 2019-08-16 10:17:11.000 228 33852.74 278.32 17097.01 88888.00 2019-08-16 10:17:12.000 228 33852.76 278.31 17097.03 88888.00 2019-08-16 10:17:13.000 228 33852.78 278.29 17096.99 88888.00 2019-08-16 10:17:14.000 228 33852.76 278.23 17096.99 88888.00 2019-08-16 10:17:15.000 228 33852.77 278.23 17097.01 37926.49 2019-08-16 10:17:16.000 228 33852.76 278.21 17097.05 88888.00 2019-08-16 10:17:17.000 228 33852.76 278.21 17097.12 88888.00 2019-08-16 10:17:18.000 228 33852.75 278.19 17097.08 88888.00 2019-08-16 10:17:19.000 228 33852.75 278.23 17097.03 88888.00 2019-08-16 10:17:20.000 228 33852.77 278.20 17097.03 37926.46 2019-08-16 10:17:21.000 228 33852.78 278.20 17097.03 88888.00 2019-08-16 10:17:22.000 228 33852.76 278.18 17097.05 88888.00 2019-08-16 10:17:23.000 228 33852.75 278.18 17097.05 88888.00 2019-08-16 10:17:24.000 228 33852.73 278.16 17097.08 88888.00 2019-08-16 10:17:25.000 228 33852.74 278.15 17097.06 37926.42 2019-08-16 10:17:26.000 228 33852.73 278.16 17097.03 88888.00 2019-08-16 10:17:27.000 228 33852.74 278.17 17096.99 88888.00 2019-08-16 10:17:28.000 228 33852.72 278.15 17096.99 88888.00 2019-08-16 10:17:29.000 228 33852.71 278.13 17097.01 88888.00 2019-08-16 10:17:30.000 228 33852.72 278.14 17096.99 37926.44 2019-08-16 10:17:31.000 228 33852.76 278.13 17097.05 88888.00 2019-08-16 10:17:32.000 228 33852.72 278.12 17097.03 88888.00 2019-08-16 10:17:33.000 228 33852.66 278.08 17096.99 88888.00 2019-08-16 10:17:34.000 228 33852.65 278.09 17096.99 88888.00 2019-08-16 10:17:35.000 228 33852.68 278.10 17097.03 37926.43 2019-08-16 10:17:36.000 228 33852.70 278.06 17097.01 88888.00 2019-08-16 10:17:37.000 228 33852.72 278.08 17096.99 88888.00 2019-08-16 10:17:38.000 228 33852.73 278.11 17096.96 88888.00 2019-08-16 10:17:39.000 228 33852.71 278.10 17096.97 88888.00 2019-08-16 10:17:40.000 228 33852.70 278.11 17096.94 37926.44 2019-08-16 10:17:41.000 228 33852.71 278.10 17096.99 88888.00 2019-08-16 10:17:42.000 228 33852.70 278.06 17097.01 88888.00 2019-08-16 10:17:43.000 228 33852.70 278.04 17097.01 88888.00 2019-08-16 10:17:44.000 228 33852.70 278.03 17097.01 88888.00 2019-08-16 10:17:45.000 228 33852.76 277.99 17096.99 37926.40 2019-08-16 10:17:46.000 228 33852.75 278.01 17096.96 88888.00 2019-08-16 10:17:47.000 228 33852.74 278.08 17096.94 88888.00 2019-08-16 10:17:48.000 228 33852.75 278.04 17096.97 88888.00 2019-08-16 10:17:49.000 228 33852.74 278.02 17096.96 88888.00 2019-08-16 10:17:50.000 228 33852.72 277.98 17096.98 37926.40 2019-08-16 10:17:51.000 228 33852.68 277.97 17096.98 88888.00 2019-08-16 10:17:52.000 228 33852.68 277.97 17096.98 88888.00 2019-08-16 10:17:53.000 228 33852.71 278.01 17096.96 88888.00 2019-08-16 10:17:54.000 228 33852.75 278.01 17096.98 88888.00 2019-08-16 10:17:55.000 228 33852.71 278.01 17096.99 37926.40 2019-08-16 10:17:56.000 228 33852.70 277.98 17096.96 88888.00 2019-08-16 10:17:57.000 228 33852.71 278.02 17096.99 88888.00 2019-08-16 10:17:58.000 228 33852.73 277.99 17097.03 88888.00 2019-08-16 10:17:59.000 228 33852.71 277.97 17097.01 88888.00 2019-08-16 10:18:00.000 228 33852.71 277.96 17097.01 37926.40 2019-08-16 10:18:01.000 228 33852.66 277.95 17096.99 88888.00 2019-08-16 10:18:02.000 228 33852.65 277.97 17097.01 88888.00 2019-08-16 10:18:03.000 228 33852.69 277.98 17097.03 88888.00 2019-08-16 10:18:04.000 228 33852.70 277.94 17096.99 88888.00 2019-08-16 10:18:05.000 228 33852.73 277.93 17097.01 37926.39 2019-08-16 10:18:06.000 228 33852.72 277.96 17097.03 88888.00 2019-08-16 10:18:07.000 228 33852.71 277.94 17097.03 88888.00 2019-08-16 10:18:08.000 228 33852.70 277.85 17096.99 88888.00 2019-08-16 10:18:09.000 228 33852.76 277.88 17097.01 88888.00 2019-08-16 10:18:10.000 228 33852.74 277.90 17096.99 37926.33 2019-08-16 10:18:11.000 228 33852.70 277.90 17097.01 88888.00 2019-08-16 10:18:12.000 228 33852.70 277.88 17096.99 88888.00 2019-08-16 10:18:13.000 228 33852.69 277.88 17096.97 88888.00 2019-08-16 10:18:14.000 228 33852.72 277.89 17096.92 88888.00 2019-08-16 10:18:15.000 228 33852.70 277.90 17096.92 37926.44 2019-08-16 10:18:16.000 228 33852.70 277.89 17096.89 88888.00 2019-08-16 10:18:17.000 228 33852.73 277.89 17096.90 88888.00 2019-08-16 10:18:18.000 228 33852.75 277.88 17096.90 88888.00 2019-08-16 10:18:19.000 228 33852.75 277.85 17096.85 88888.00 2019-08-16 10:18:20.000 228 33852.78 277.81 17096.85 37926.36 2019-08-16 10:18:21.000 228 33852.80 277.80 17096.90 88888.00 2019-08-16 10:18:22.000 228 33852.80 277.81 17096.96 88888.00 2019-08-16 10:18:23.000 228 33852.82 277.81 17096.96 88888.00 2019-08-16 10:18:24.000 228 33852.81 277.81 17096.92 88888.00 2019-08-16 10:18:25.000 228 33852.86 277.84 17096.90 37926.43 2019-08-16 10:18:26.000 228 33852.85 277.79 17096.90 88888.00 2019-08-16 10:18:27.000 228 33852.86 277.77 17096.92 88888.00 2019-08-16 10:18:28.000 228 33852.85 277.73 17096.90 88888.00 2019-08-16 10:18:29.000 228 33852.82 277.69 17096.89 88888.00 2019-08-16 10:18:30.000 228 33852.82 277.66 17096.92 37926.53 2019-08-16 10:18:31.000 228 33852.86 277.70 17096.94 88888.00 2019-08-16 10:18:32.000 228 33852.84 277.68 17096.94 88888.00 2019-08-16 10:18:33.000 228 33852.86 277.66 17096.92 88888.00 2019-08-16 10:18:34.000 228 33852.86 277.67 17096.90 88888.00 2019-08-16 10:18:35.000 228 33852.86 277.67 17096.88 37926.49 2019-08-16 10:18:36.000 228 33852.85 277.68 17096.87 88888.00 2019-08-16 10:18:37.000 228 33852.87 277.65 17096.87 88888.00 2019-08-16 10:18:38.000 228 33852.89 277.67 17096.83 88888.00 2019-08-16 10:18:39.000 228 33852.91 277.70 17096.87 88888.00 2019-08-16 10:18:40.000 228 33852.91 277.72 17096.85 37926.56 2019-08-16 10:18:41.000 228 33852.89 277.71 17096.90 88888.00 2019-08-16 10:18:42.000 228 33852.90 277.71 17096.88 88888.00 2019-08-16 10:18:43.000 228 33852.90 277.63 17096.83 88888.00 2019-08-16 10:18:44.000 228 33852.93 277.57 17096.85 88888.00 2019-08-16 10:18:45.000 228 33852.97 277.57 17096.92 37926.65 2019-08-16 10:18:46.000 228 33852.98 277.53 17096.90 88888.00 2019-08-16 10:18:47.000 228 33852.97 277.52 17096.89 88888.00 2019-08-16 10:18:48.000 228 33852.97 277.50 17096.89 88888.00 2019-08-16 10:18:49.000 228 33853.01 277.45 17096.90 88888.00 2019-08-16 10:18:50.000 228 33853.03 277.44 17096.92 37926.68 2019-08-16 10:18:51.000 228 33853.04 277.47 17096.90 88888.00 2019-08-16 10:18:52.000 228 33853.07 277.46 17096.89 88888.00 2019-08-16 10:18:53.000 228 33853.07 277.49 17096.90 88888.00 2019-08-16 10:18:54.000 228 33853.13 277.47 17096.90 88888.00 2019-08-16 10:18:55.000 228 33853.12 277.44 17096.89 37926.72 2019-08-16 10:18:56.000 228 33853.10 277.42 17096.87 88888.00 2019-08-16 10:18:57.000 228 33853.13 277.45 17096.88 88888.00 2019-08-16 10:18:58.000 228 33853.16 277.44 17096.89 88888.00 2019-08-16 10:18:59.000 228 33853.22 277.42 17096.90 88888.00 2019-08-16 10:19:00.000 228 33853.24 277.40 17096.89 37926.79 2019-08-16 10:19:01.000 228 33853.24 277.39 17096.87 88888.00 2019-08-16 10:19:02.000 228 33853.29 277.36 17096.85 88888.00 2019-08-16 10:19:03.000 228 33853.28 277.35 17096.85 88888.00 2019-08-16 10:19:04.000 228 33853.28 277.39 17096.87 88888.00 2019-08-16 10:19:05.000 228 33853.30 277.31 17096.83 37926.79 2019-08-16 10:19:06.000 228 33853.31 277.29 17096.89 88888.00 2019-08-16 10:19:07.000 228 33853.30 277.33 17096.88 88888.00 2019-08-16 10:19:08.000 228 33853.31 277.31 17096.90 88888.00 2019-08-16 10:19:09.000 228 33853.33 277.32 17096.90 88888.00 2019-08-16 10:19:10.000 228 33853.34 277.28 17096.87 37926.83 2019-08-16 10:19:11.000 228 33853.32 277.24 17096.90 88888.00 2019-08-16 10:19:12.000 228 33853.34 277.23 17096.88 88888.00 2019-08-16 10:19:13.000 228 33853.40 277.27 17096.89 88888.00 2019-08-16 10:19:14.000 228 33853.41 277.28 17096.83 88888.00 2019-08-16 10:19:15.000 228 33853.42 277.26 17096.83 37926.93 2019-08-16 10:19:16.000 228 33853.43 277.27 17096.81 88888.00 2019-08-16 10:19:17.000 228 33853.42 277.30 17096.83 88888.00 2019-08-16 10:19:18.000 228 33853.45 277.26 17096.88 88888.00 2019-08-16 10:19:19.000 228 33853.46 277.20 17096.83 88888.00 2019-08-16 10:19:20.000 228 33853.50 277.16 17096.83 37926.94 2019-08-16 10:19:21.000 228 33853.49 277.15 17096.83 88888.00 2019-08-16 10:19:22.000 228 33853.46 277.15 17096.78 88888.00 2019-08-16 10:19:23.000 228 33853.47 277.17 17096.81 88888.00 2019-08-16 10:19:24.000 228 33853.52 277.14 17096.85 88888.00 2019-08-16 10:19:25.000 228 33853.51 277.14 17096.87 37927.00 2019-08-16 10:19:26.000 228 33853.49 277.12 17096.83 88888.00 2019-08-16 10:19:27.000 228 33853.51 277.14 17096.85 88888.00 2019-08-16 10:19:28.000 228 33853.54 277.15 17096.88 88888.00 2019-08-16 10:19:29.000 228 33853.55 277.17 17096.85 88888.00 2019-08-16 10:19:30.000 228 33853.55 277.16 17096.85 37926.96 2019-08-16 10:19:31.000 228 33853.59 277.14 17096.88 88888.00 2019-08-16 10:19:32.000 228 33853.60 277.16 17096.85 88888.00 2019-08-16 10:19:33.000 228 33853.59 277.13 17096.83 88888.00 2019-08-16 10:19:34.000 228 33853.61 277.12 17096.83 88888.00 2019-08-16 10:19:35.000 228 33853.60 277.12 17096.83 37927.14 2019-08-16 10:19:36.000 228 33853.64 277.15 17096.87 88888.00 2019-08-16 10:19:37.000 228 33853.68 277.13 17096.85 88888.00 2019-08-16 10:19:38.000 228 33853.63 277.09 17096.83 88888.00 2019-08-16 10:19:39.000 228 33853.61 277.07 17096.88 88888.00 2019-08-16 10:19:40.000 228 33853.64 277.06 17096.83 37927.11 2019-08-16 10:19:41.000 228 33853.64 277.07 17096.81 88888.00 2019-08-16 10:19:42.000 228 33853.62 277.06 17096.80 88888.00 2019-08-16 10:19:43.000 228 33853.63 277.01 17096.81 88888.00 2019-08-16 10:19:44.000 228 33853.66 277.01 17096.83 88888.00 2019-08-16 10:19:45.000 228 33853.67 276.98 17096.81 37927.18 2019-08-16 10:19:46.000 228 33853.68 276.96 17096.81 88888.00 2019-08-16 10:19:47.000 228 33853.66 276.99 17096.80 88888.00 2019-08-16 10:19:48.000 228 33853.70 277.05 17096.81 88888.00 2019-08-16 10:19:49.000 228 33853.76 277.05 17096.83 88888.00 2019-08-16 10:19:50.000 228 33853.77 277.06 17096.83 37927.28 2019-08-16 10:19:51.000 228 33853.76 277.05 17096.83 88888.00 2019-08-16 10:19:52.000 228 33853.77 277.00 17096.81 88888.00 2019-08-16 10:19:53.000 228 33853.74 276.96 17096.83 88888.00 2019-08-16 10:19:54.000 228 33853.74 276.95 17096.88 88888.00 2019-08-16 10:19:55.000 228 33853.77 276.96 17096.90 37927.25 2019-08-16 10:19:56.000 228 33853.79 276.92 17096.89 88888.00 2019-08-16 10:19:57.000 228 33853.78 276.88 17096.85 88888.00 2019-08-16 10:19:58.000 228 33853.77 276.88 17096.85 88888.00 2019-08-16 10:19:59.000 228 33853.77 276.88 17096.88 88888.00 2019-08-16 10:20:00.000 228 33853.76 276.88 17096.83 37927.25 2019-08-16 10:20:01.000 228 33853.78 276.89 17096.83 88888.00 2019-08-16 10:20:02.000 228 33853.75 276.87 17096.85 88888.00 2019-08-16 10:20:03.000 228 33853.77 276.84 17096.80 88888.00 2019-08-16 10:20:04.000 228 33853.78 276.82 17096.80 88888.00 2019-08-16 10:20:05.000 228 33853.79 276.84 17096.81 37927.29 2019-08-16 10:20:06.000 228 33853.79 276.83 17096.78 88888.00 2019-08-16 10:20:07.000 228 33853.79 276.81 17096.78 88888.00 2019-08-16 10:20:08.000 228 33853.80 276.82 17096.81 88888.00 2019-08-16 10:20:09.000 228 33853.85 276.83 17096.81 88888.00 2019-08-16 10:20:10.000 228 33853.84 276.79 17096.81 37927.33 2019-08-16 10:20:11.000 228 33853.86 276.82 17096.83 88888.00 2019-08-16 10:20:12.000 228 33853.83 276.79 17096.81 88888.00 2019-08-16 10:20:13.000 228 33853.83 276.74 17096.81 88888.00 2019-08-16 10:20:14.000 228 33853.84 276.77 17096.81 88888.00 2019-08-16 10:20:15.000 228 33853.86 276.76 17096.80 37927.43 2019-08-16 10:20:16.000 228 33853.86 276.76 17096.80 88888.00 2019-08-16 10:20:17.000 228 33853.85 276.74 17096.78 88888.00 2019-08-16 10:20:18.000 228 33853.83 276.74 17096.81 88888.00 2019-08-16 10:20:19.000 228 33853.86 276.72 17096.85 88888.00 2019-08-16 10:20:20.000 228 33853.87 276.71 17096.83 37927.47 2019-08-16 10:20:21.000 228 33853.91 276.76 17096.83 88888.00 2019-08-16 10:20:22.000 228 33853.91 276.75 17096.83 88888.00 2019-08-16 10:20:23.000 228 33853.87 276.73 17096.83 88888.00 2019-08-16 10:20:24.000 228 33853.91 276.72 17096.80 88888.00 2019-08-16 10:20:25.000 228 33853.94 276.68 17096.78 37927.44 2019-08-16 10:20:26.000 228 33853.93 276.63 17096.80 88888.00 2019-08-16 10:20:27.000 228 33853.98 276.64 17096.81 88888.00 2019-08-16 10:20:28.000 228 33853.98 276.60 17096.81 88888.00 2019-08-16 10:20:29.000 228 33854.00 276.59 17096.85 88888.00 2019-08-16 10:20:30.000 228 33854.00 276.62 17096.85 37927.42 2019-08-16 10:20:31.000 228 33853.99 276.59 17096.85 88888.00 2019-08-16 10:20:32.000 228 33854.02 276.57 17096.83 88888.00 2019-08-16 10:20:33.000 228 33854.04 276.56 17096.78 88888.00 2019-08-16 10:20:34.000 228 33854.05 276.51 17096.76 88888.00 2019-08-16 10:20:35.000 228 33854.06 276.48 17096.78 37927.54 2019-08-16 10:20:36.000 228 33854.05 276.48 17096.83 88888.00 2019-08-16 10:20:37.000 228 33854.08 276.52 17096.85 88888.00 2019-08-16 10:20:38.000 228 33854.10 276.54 17096.85 88888.00 2019-08-16 10:20:39.000 228 33854.13 276.56 17096.85 88888.00 2019-08-16 10:20:40.000 228 33854.13 276.54 17096.83 37927.61 2019-08-16 10:20:41.000 228 33854.09 276.48 17096.83 88888.00 2019-08-16 10:20:42.000 228 33854.08 276.44 17096.81 88888.00 2019-08-16 10:20:43.000 228 33854.10 276.42 17096.88 88888.00 2019-08-16 10:20:44.000 228 33854.10 276.41 17096.87 88888.00 2019-08-16 10:20:45.000 228 33854.15 276.41 17096.88 37927.58 2019-08-16 10:20:46.000 228 33854.17 276.38 17096.83 88888.00 2019-08-16 10:20:47.000 228 33854.13 276.39 17096.85 88888.00 2019-08-16 10:20:48.000 228 33854.13 276.40 17096.90 88888.00 2019-08-16 10:20:49.000 228 33854.15 276.42 17096.90 88888.00 2019-08-16 10:20:50.000 228 33854.18 276.40 17096.94 37927.60 2019-08-16 10:20:51.000 228 33854.15 276.36 17096.92 88888.00 2019-08-16 10:20:52.000 228 33854.18 276.39 17096.89 88888.00 2019-08-16 10:20:53.000 228 33854.19 276.41 17096.88 88888.00 2019-08-16 10:20:54.000 228 33854.18 276.38 17096.88 88888.00 2019-08-16 10:20:55.000 228 33854.18 276.38 17096.89 37927.69 2019-08-16 10:20:56.000 228 33854.15 276.39 17096.90 88888.00 2019-08-16 10:20:57.000 228 33854.19 276.38 17096.88 88888.00 2019-08-16 10:20:58.000 228 33854.17 276.30 17096.88 88888.00 2019-08-16 10:20:59.000 228 33854.15 276.31 17096.88 88888.00 2019-08-16 10:21:00.000 228 33854.15 276.27 17096.88 37927.57 2019-08-16 10:21:01.000 228 33854.16 276.22 17096.89 88888.00 2019-08-16 10:21:02.000 228 33854.13 276.23 17096.89 88888.00 2019-08-16 10:21:03.000 228 33854.13 276.27 17096.90 88888.00 2019-08-16 10:21:04.000 228 33854.16 276.27 17096.92 88888.00 2019-08-16 10:21:05.000 228 33854.16 276.26 17096.90 37927.68 2019-08-16 10:21:06.000 228 33854.14 276.24 17096.90 88888.00 2019-08-16 10:21:07.000 228 33854.15 276.26 17096.90 88888.00 2019-08-16 10:21:08.000 228 33854.15 276.23 17096.90 88888.00 2019-08-16 10:21:09.000 228 33854.11 276.22 17096.90 88888.00 2019-08-16 10:21:10.000 228 33854.12 276.24 17096.90 37927.68 2019-08-16 10:21:11.000 228 33854.16 276.24 17096.92 88888.00 2019-08-16 10:21:12.000 228 33854.15 276.27 17096.92 88888.00 2019-08-16 10:21:13.000 228 33854.09 276.26 17096.92 88888.00 2019-08-16 10:21:14.000 228 33854.05 276.26 17096.92 88888.00 2019-08-16 10:21:15.000 228 33854.08 276.28 17096.94 37927.61 2019-08-16 10:21:16.000 228 33854.16 276.23 17096.94 88888.00 2019-08-16 10:21:17.000 228 33854.14 276.19 17096.96 88888.00 2019-08-16 10:21:18.000 228 33854.14 276.14 17096.94 88888.00 2019-08-16 10:21:19.000 228 33854.15 276.15 17096.99 88888.00 2019-08-16 10:21:20.000 228 33854.18 276.22 17097.01 37927.62 2019-08-16 10:21:21.000 228 33854.20 276.23 17096.99 88888.00 2019-08-16 10:21:22.000 228 33854.16 276.21 17096.99 88888.00 2019-08-16 10:21:23.000 228 33854.18 276.21 17096.98 88888.00 2019-08-16 10:21:24.000 228 33854.19 276.17 17096.99 88888.00 2019-08-16 10:21:25.000 228 33854.15 276.15 17096.94 37927.56 2019-08-16 10:21:26.000 228 33854.15 276.14 17096.94 88888.00 2019-08-16 10:21:27.000 228 33854.17 276.12 17096.90 88888.00 2019-08-16 10:21:28.000 228 33854.16 276.12 17096.92 88888.00 2019-08-16 10:21:29.000 228 33854.16 276.11 17096.94 88888.00 2019-08-16 10:21:30.000 228 33854.13 276.13 17096.92 37927.58 2019-08-16 10:21:31.000 228 33854.15 276.10 17096.87 88888.00 2019-08-16 10:21:32.000 228 33854.18 276.14 17096.85 88888.00 2019-08-16 10:21:33.000 228 33854.16 276.16 17096.89 88888.00 2019-08-16 10:21:34.000 228 33854.12 276.13 17096.90 88888.00 2019-08-16 10:21:35.000 228 33854.14 276.11 17096.92 37927.61 2019-08-16 10:21:36.000 228 33854.17 276.09 17096.92 88888.00 2019-08-16 10:21:37.000 228 33854.18 276.10 17096.92 88888.00 2019-08-16 10:21:38.000 228 33854.16 276.09 17096.88 88888.00 2019-08-16 10:21:39.000 228 33854.13 276.07 17096.90 88888.00 2019-08-16 10:21:40.000 228 33854.13 276.06 17096.85 37927.60 2019-08-16 10:21:41.000 228 33854.11 276.09 17096.83 88888.00 2019-08-16 10:21:42.000 228 33854.17 276.08 17096.81 88888.00 2019-08-16 10:21:43.000 228 33854.20 276.09 17096.87 88888.00 2019-08-16 10:21:44.000 228 33854.21 276.04 17096.85 88888.00 2019-08-16 10:21:45.000 228 33854.17 276.02 17096.85 37927.64 2019-08-16 10:21:46.000 228 33854.15 276.02 17096.85 88888.00 2019-08-16 10:21:47.000 228 33854.19 276.02 17096.81 88888.00 2019-08-16 10:21:48.000 228 33854.18 276.06 17096.76 88888.00 2019-08-16 10:21:49.000 228 33854.18 276.03 17096.74 88888.00 2019-08-16 10:21:50.000 228 33854.16 276.01 17096.74 37927.47 2019-08-16 10:21:51.000 228 33854.16 276.04 17096.78 88888.00 2019-08-16 10:21:52.000 228 33854.16 276.02 17096.80 88888.00 2019-08-16 10:21:53.000 228 33854.16 276.02 17096.80 88888.00 2019-08-16 10:21:54.000 228 33854.19 276.02 17096.76 88888.00 2019-08-16 10:21:55.000 228 33854.18 276.01 17096.81 37927.62 2019-08-16 10:21:56.000 228 33854.16 276.01 17096.81 88888.00 2019-08-16 10:21:57.000 228 33854.17 275.98 17096.78 88888.00 2019-08-16 10:21:58.000 228 33854.14 275.96 17096.78 88888.00 2019-08-16 10:21:59.000 228 33854.15 276.01 17096.78 88888.00 2019-08-16 10:22:00.000 228 33854.18 275.99 17096.80 37927.54 2019-08-16 10:22:01.000 228 33854.16 275.99 17096.78 88888.00 2019-08-16 10:22:02.000 228 33854.18 276.01 17096.78 88888.00 2019-08-16 10:22:03.000 228 33854.17 275.97 17096.78 88888.00 2019-08-16 10:22:04.000 228 33854.17 275.97 17096.76 88888.00 2019-08-16 10:22:05.000 228 33854.16 275.92 17096.74 37927.51 2019-08-16 10:22:06.000 228 33854.17 275.93 17096.81 88888.00 2019-08-16 10:22:07.000 228 33854.13 275.94 17096.85 88888.00 2019-08-16 10:22:08.000 228 33854.14 275.93 17096.83 88888.00 2019-08-16 10:22:09.000 228 33854.16 275.89 17096.81 88888.00 2019-08-16 10:22:10.000 228 33854.14 275.88 17096.83 37927.64 2019-08-16 10:22:11.000 228 33854.13 275.86 17096.80 88888.00 2019-08-16 10:22:12.000 228 33854.09 275.87 17096.76 88888.00 2019-08-16 10:22:13.000 228 33854.13 275.89 17096.80 88888.00 2019-08-16 10:22:14.000 228 33854.11 275.80 17096.78 88888.00 2019-08-16 10:22:15.000 228 33854.07 275.76 17096.76 37927.57 2019-08-16 10:22:16.000 228 33854.08 275.76 17096.81 88888.00 2019-08-16 10:22:17.000 228 33854.07 275.77 17096.83 88888.00 2019-08-16 10:22:18.000 228 33854.05 275.73 17096.81 88888.00 2019-08-16 10:22:19.000 228 33854.05 275.72 17096.83 88888.00 2019-08-16 10:22:20.000 228 33854.04 275.74 17096.85 37927.64 2019-08-16 10:22:21.000 228 33854.05 275.76 17096.83 88888.00 2019-08-16 10:22:22.000 228 33854.03 275.80 17096.83 88888.00 2019-08-16 10:22:23.000 228 33854.02 275.75 17096.83 88888.00 2019-08-16 10:22:24.000 228 33854.03 275.73 17096.83 88888.00 2019-08-16 10:22:25.000 228 33854.03 275.70 17096.83 37927.51 2019-08-16 10:22:26.000 228 33854.04 275.70 17096.83 88888.00 2019-08-16 10:22:27.000 228 33854.07 275.73 17096.81 88888.00 2019-08-16 10:22:28.000 228 33854.04 275.71 17096.81 88888.00 2019-08-16 10:22:29.000 228 33854.03 275.71 17096.83 88888.00 2019-08-16 10:22:30.000 228 33854.05 275.69 17096.85 37927.56 2019-08-16 10:22:31.000 228 33854.06 275.71 17096.85 88888.00 2019-08-16 10:22:32.000 228 33854.04 275.69 17096.83 88888.00 2019-08-16 10:22:33.000 228 33854.00 275.71 17096.81 88888.00 2019-08-16 10:22:34.000 228 33853.99 275.74 17096.81 88888.00 2019-08-16 10:22:35.000 228 33854.02 275.74 17096.78 37927.51 2019-08-16 10:22:36.000 228 33854.02 275.78 17096.76 88888.00 2019-08-16 10:22:37.000 228 33854.02 275.76 17096.78 88888.00 2019-08-16 10:22:38.000 228 33854.00 275.76 17096.78 88888.00 2019-08-16 10:22:39.000 228 33854.02 275.74 17096.74 88888.00 2019-08-16 10:22:40.000 228 33854.03 275.72 17096.76 37927.44 2019-08-16 10:22:41.000 228 33854.02 275.78 17096.76 88888.00 2019-08-16 10:22:42.000 228 33854.02 275.77 17096.78 88888.00 2019-08-16 10:22:43.000 228 33854.00 275.73 17096.78 88888.00 2019-08-16 10:22:44.000 228 33853.98 275.71 17096.80 88888.00 2019-08-16 10:22:45.000 228 33853.95 275.73 17096.83 37927.47 2019-08-16 10:22:46.000 228 33853.96 275.75 17096.87 88888.00 2019-08-16 10:22:47.000 228 33853.99 275.77 17096.83 88888.00 2019-08-16 10:22:48.000 228 33853.97 275.77 17096.83 88888.00 2019-08-16 10:22:49.000 228 33853.95 275.75 17096.88 88888.00 2019-08-16 10:22:50.000 228 33853.95 275.76 17096.88 37927.39 2019-08-16 10:22:51.000 228 33853.96 275.75 17096.87 88888.00 2019-08-16 10:22:52.000 228 33853.96 275.72 17096.90 88888.00 2019-08-16 10:22:53.000 228 33853.94 275.74 17096.90 88888.00 2019-08-16 10:22:54.000 228 33853.94 275.71 17096.85 88888.00 2019-08-16 10:22:55.000 228 33853.97 275.74 17096.83 37927.40 2019-08-16 10:22:56.000 228 33854.00 275.78 17096.83 88888.00 2019-08-16 10:22:57.000 228 33854.00 275.77 17096.85 88888.00 2019-08-16 10:22:58.000 228 33854.03 275.79 17096.85 88888.00 2019-08-16 10:22:59.000 228 33853.98 275.78 17096.81 88888.00 2019-08-16 10:23:00.000 228 33853.97 275.79 17096.83 37927.43 2019-08-16 10:23:01.000 228 33853.97 275.77 17096.81 88888.00 2019-08-16 10:23:02.000 228 33853.96 275.76 17096.87 88888.00 2019-08-16 10:23:03.000 228 33853.99 275.76 17096.88 88888.00 2019-08-16 10:23:04.000 228 33853.96 275.70 17096.88 88888.00 2019-08-16 10:23:05.000 228 33853.99 275.70 17096.89 37927.49 2019-08-16 10:23:06.000 228 33853.99 275.69 17096.87 88888.00 2019-08-16 10:23:07.000 228 33854.00 275.69 17096.83 88888.00 2019-08-16 10:23:08.000 228 33854.01 275.66 17096.83 88888.00 2019-08-16 10:23:09.000 228 33854.03 275.67 17096.83 88888.00 2019-08-16 10:23:10.000 228 33854.03 275.69 17096.81 37927.47 2019-08-16 10:23:11.000 228 33854.06 275.70 17096.83 88888.00 2019-08-16 10:23:12.000 228 33854.04 275.65 17096.85 88888.00 2019-08-16 10:23:13.000 228 33854.07 275.65 17096.87 88888.00 2019-08-16 10:23:14.000 228 33854.08 275.65 17096.81 88888.00 2019-08-16 10:23:15.000 228 33854.07 275.65 17096.81 37927.58 2019-08-16 10:23:16.000 228 33854.03 275.64 17096.78 88888.00 2019-08-16 10:23:17.000 228 33854.04 275.64 17096.78 88888.00 2019-08-16 10:23:18.000 228 33854.07 275.64 17096.81 88888.00 2019-08-16 10:23:19.000 228 33854.10 275.65 17096.81 88888.00 2019-08-16 10:23:20.000 228 33854.12 275.69 17096.78 37927.53 2019-08-16 10:23:21.000 228 33854.13 275.68 17096.78 88888.00 2019-08-16 10:23:22.000 228 33854.18 275.66 17096.81 88888.00 2019-08-16 10:23:23.000 228 33854.14 275.66 17096.78 88888.00 2019-08-16 10:23:24.000 228 33854.11 275.61 17096.81 88888.00 2019-08-16 10:23:25.000 228 33854.09 275.56 17096.81 37927.56 2019-08-16 10:23:26.000 228 33854.11 275.55 17096.81 88888.00 2019-08-16 10:23:27.000 228 33854.12 275.57 17096.81 88888.00 2019-08-16 10:23:28.000 228 33854.10 275.58 17096.83 88888.00 2019-08-16 10:23:29.000 228 33854.14 275.58 17096.85 88888.00 2019-08-16 10:23:30.000 228 33854.11 275.55 17096.85 37927.53 2019-08-16 10:23:31.000 228 33854.09 275.55 17096.88 88888.00 2019-08-16 10:23:32.000 228 33854.10 275.54 17096.85 88888.00 2019-08-16 10:23:33.000 228 33854.12 275.54 17096.85 88888.00 2019-08-16 10:23:34.000 228 33854.10 275.61 17096.85 88888.00 2019-08-16 10:23:35.000 228 33854.10 275.57 17096.83 37927.58 2019-08-16 10:23:36.000 228 33854.11 275.59 17096.85 88888.00 2019-08-16 10:23:37.000 228 33854.13 275.55 17096.83 88888.00 2019-08-16 10:23:38.000 228 33854.14 275.52 17096.83 88888.00 2019-08-16 10:23:39.000 228 33854.14 275.54 17096.81 88888.00 2019-08-16 10:23:40.000 228 33854.15 275.57 17096.80 37927.61 2019-08-16 10:23:41.000 228 33854.14 275.53 17096.81 88888.00 2019-08-16 10:23:42.000 228 33854.13 275.49 17096.78 88888.00 2019-08-16 10:23:43.000 228 33854.12 275.47 17096.81 88888.00 2019-08-16 10:23:44.000 228 33854.10 275.48 17096.80 88888.00 2019-08-16 10:23:45.000 228 33854.12 275.45 17096.83 37927.57 2019-08-16 10:23:46.000 228 33854.14 275.44 17096.81 88888.00 2019-08-16 10:23:47.000 228 33854.13 275.42 17096.80 88888.00 2019-08-16 10:23:48.000 228 33854.17 275.42 17096.81 88888.00 2019-08-16 10:23:49.000 228 33854.18 275.45 17096.81 88888.00 2019-08-16 10:23:50.000 228 33854.17 275.46 17096.83 37927.67 2019-08-16 10:23:51.000 228 33854.18 275.45 17096.81 88888.00 2019-08-16 10:23:52.000 228 33854.17 275.42 17096.81 88888.00 2019-08-16 10:23:53.000 228 33854.18 275.42 17096.81 88888.00 2019-08-16 10:23:54.000 228 33854.18 275.41 17096.74 88888.00 2019-08-16 10:23:55.000 228 33854.22 275.40 17096.74 37927.64 2019-08-16 10:23:56.000 228 33854.21 275.40 17096.78 88888.00 2019-08-16 10:23:57.000 228 33854.22 275.40 17096.74 88888.00 2019-08-16 10:23:58.000 228 33854.22 275.38 17096.74 88888.00 2019-08-16 10:23:59.000 228 33854.23 275.39 17096.78 88888.00 2019-08-16 10:24:00.000 228 33854.23 275.37 17096.76 37927.58 2019-08-16 10:24:01.000 228 33854.27 275.33 17096.74 88888.00 2019-08-16 10:24:02.000 228 33854.28 275.31 17096.76 88888.00 2019-08-16 10:24:03.000 228 33854.24 275.35 17096.76 88888.00 2019-08-16 10:24:04.000 228 33854.20 275.36 17096.72 88888.00 2019-08-16 10:24:05.000 228 33854.22 275.32 17096.73 37927.56 2019-08-16 10:24:06.000 228 33854.22 275.33 17096.69 88888.00 2019-08-16 10:24:07.000 228 33854.20 275.32 17096.71 88888.00 2019-08-16 10:24:08.000 228 33854.22 275.32 17096.72 88888.00 2019-08-16 10:24:09.000 228 33854.24 275.29 17096.74 88888.00 2019-08-16 10:24:10.000 228 33854.24 275.30 17096.74 37927.68 2019-08-16 10:24:11.000 228 33854.29 275.33 17096.74 88888.00 2019-08-16 10:24:12.000 228 33854.32 275.29 17096.73 88888.00 2019-08-16 10:24:13.000 228 33854.27 275.24 17096.74 88888.00 2019-08-16 10:24:14.000 228 33854.30 275.21 17096.74 88888.00 2019-08-16 10:24:15.000 228 33854.34 275.18 17096.74 37927.75 2019-08-16 10:24:16.000 228 33854.35 275.22 17096.72 88888.00 2019-08-16 10:24:17.000 228 33854.37 275.19 17096.71 88888.00 2019-08-16 10:24:18.000 228 33854.38 275.22 17096.73 88888.00 2019-08-16 10:24:19.000 228 33854.43 275.23 17096.71 88888.00 2019-08-16 10:24:20.000 228 33854.43 275.20 17096.71 37927.83 2019-08-16 10:24:21.000 228 33854.46 275.19 17096.72 88888.00 2019-08-16 10:24:22.000 228 33854.47 275.19 17096.73 88888.00 2019-08-16 10:24:23.000 228 33854.40 275.16 17096.73 88888.00 2019-08-16 10:24:24.000 228 33854.39 275.15 17096.73 88888.00 2019-08-16 10:24:25.000 228 33854.47 275.16 17096.67 37927.86 2019-08-16 10:24:26.000 228 33854.48 275.16 17096.67 88888.00 2019-08-16 10:24:27.000 228 33854.48 275.12 17096.67 88888.00 2019-08-16 10:24:28.000 228 33854.50 275.10 17096.67 88888.00 2019-08-16 10:24:29.000 228 33854.52 275.13 17096.69 88888.00 2019-08-16 10:24:30.000 228 33854.52 275.13 17096.69 37927.88 2019-08-16 10:24:31.000 228 33854.50 275.10 17096.71 88888.00 2019-08-16 10:24:32.000 228 33854.52 275.05 17096.71 88888.00 2019-08-16 10:24:33.000 228 33854.56 275.09 17096.65 88888.00 2019-08-16 10:24:34.000 228 33854.57 275.09 17096.60 88888.00 2019-08-16 10:24:35.000 228 33854.61 275.14 17096.60 37927.94 2019-08-16 10:24:36.000 228 33854.61 275.14 17096.64 88888.00 2019-08-16 10:24:37.000 228 33854.61 275.13 17096.64 88888.00 2019-08-16 10:24:38.000 228 33854.59 275.14 17096.64 88888.00 2019-08-16 10:24:39.000 228 33854.60 275.14 17096.65 88888.00 2019-08-16 10:24:40.000 228 33854.63 275.11 17096.69 37928.01 2019-08-16 10:24:41.000 228 33854.67 275.13 17096.69 88888.00 2019-08-16 10:24:42.000 228 33854.64 275.14 17096.69 88888.00 2019-08-16 10:24:43.000 228 33854.65 275.13 17096.74 88888.00 2019-08-16 10:24:44.000 228 33854.69 275.16 17096.74 88888.00 2019-08-16 10:24:45.000 228 33854.67 275.14 17096.67 37928.06 2019-08-16 10:24:46.000 228 33854.67 275.10 17096.73 88888.00 2019-08-16 10:24:47.000 228 33854.67 275.11 17096.73 88888.00 2019-08-16 10:24:48.000 228 33854.67 275.12 17096.69 88888.00 2019-08-16 10:24:49.000 228 33854.68 275.11 17096.73 88888.00 2019-08-16 10:24:50.000 228 33854.73 275.07 17096.74 37928.06 2019-08-16 10:24:51.000 228 33854.72 275.02 17096.74 88888.00 2019-08-16 10:24:52.000 228 33854.70 275.00 17096.74 88888.00 2019-08-16 10:24:53.000 228 33854.72 275.07 17096.69 88888.00 2019-08-16 10:24:54.000 228 33854.70 275.05 17096.67 88888.00 2019-08-16 10:24:55.000 228 33854.74 275.05 17096.62 37928.12 2019-08-16 10:24:56.000 228 33854.70 275.02 17096.65 88888.00 2019-08-16 10:24:57.000 228 33854.71 275.02 17096.62 88888.00 2019-08-16 10:24:58.000 228 33854.70 274.99 17096.65 88888.00 2019-08-16 10:24:59.000 228 33854.72 275.02 17096.62 88888.00 2019-08-16 10:25:00.000 228 33854.74 275.05 17096.62 37928.12 2019-08-16 10:25:01.000 228 33854.75 275.04 17096.67 88888.00 2019-08-16 10:25:02.000 228 33854.71 275.06 17096.69 88888.00 2019-08-16 10:25:03.000 228 33854.75 275.01 17096.69 88888.00 2019-08-16 10:25:04.000 228 33854.76 275.00 17096.69 88888.00 2019-08-16 10:25:05.000 228 33854.79 275.00 17096.67 37928.08 2019-08-16 10:25:06.000 228 33854.79 274.98 17096.67 88888.00 2019-08-16 10:25:07.000 228 33854.77 274.99 17096.71 88888.00 2019-08-16 10:25:08.000 228 33854.77 274.97 17096.72 88888.00 2019-08-16 10:25:09.000 228 33854.74 274.94 17096.69 88888.00 2019-08-16 10:25:10.000 228 33854.72 274.99 17096.69 37928.07 2019-08-16 10:25:11.000 228 33854.74 274.98 17096.74 88888.00 2019-08-16 10:25:12.000 228 33854.74 274.90 17096.74 88888.00 2019-08-16 10:25:13.000 228 33854.75 274.87 17096.65 88888.00 2019-08-16 10:25:14.000 228 33854.71 274.88 17096.65 88888.00 2019-08-16 10:25:15.000 228 33854.77 274.90 17096.69 37928.12 2019-08-16 10:25:16.000 228 33854.78 274.90 17096.69 88888.00 2019-08-16 10:25:17.000 228 33854.80 274.88 17096.69 88888.00 2019-08-16 10:25:18.000 228 33854.80 274.88 17096.71 88888.00 2019-08-16 10:25:19.000 228 33854.77 274.88 17096.67 88888.00 2019-08-16 10:25:20.000 228 33854.80 274.90 17096.64 37928.01 2019-08-16 10:25:21.000 228 33854.81 274.92 17096.69 88888.00 2019-08-16 10:25:22.000 228 33854.83 274.90 17096.69 88888.00 2019-08-16 10:25:23.000 228 33854.82 274.88 17096.67 88888.00 2019-08-16 10:25:24.000 228 33854.84 274.90 17096.72 88888.00 2019-08-16 10:25:25.000 228 33854.84 274.84 17096.72 37928.11 2019-08-16 10:25:26.000 228 33854.91 274.86 17096.67 88888.00 2019-08-16 10:25:27.000 228 33854.89 274.87 17096.69 88888.00 2019-08-16 10:25:28.000 228 33854.91 274.87 17096.74 88888.00 2019-08-16 10:25:29.000 228 33854.91 274.90 17096.69 88888.00 2019-08-16 10:25:30.000 228 33854.91 274.86 17096.69 37928.11 2019-08-16 10:25:31.000 228 33854.94 274.85 17096.72 88888.00 2019-08-16 10:25:32.000 228 33854.92 274.83 17096.71 88888.00 2019-08-16 10:25:33.000 228 33854.92 274.86 17096.65 88888.00 2019-08-16 10:25:34.000 228 33854.91 274.83 17096.71 88888.00 2019-08-16 10:25:35.000 228 33854.91 274.84 17096.73 37928.19 2019-08-16 10:25:36.000 228 33854.92 274.85 17096.73 88888.00 2019-08-16 10:25:37.000 228 33854.90 274.83 17096.67 88888.00 2019-08-16 10:25:38.000 228 33854.89 274.81 17096.69 88888.00 2019-08-16 10:25:39.000 228 33854.90 274.79 17096.64 88888.00 2019-08-16 10:25:40.000 228 33854.90 274.81 17096.67 37928.29 2019-08-16 10:25:41.000 228 33854.91 274.80 17096.67 88888.00 2019-08-16 10:25:42.000 228 33854.92 274.79 17096.69 88888.00 2019-08-16 10:25:43.000 228 33854.94 274.81 17096.71 88888.00 2019-08-16 10:25:44.000 228 33854.95 274.80 17096.65 88888.00 2019-08-16 10:25:45.000 228 33854.97 274.80 17096.62 37928.26 2019-08-16 10:25:46.000 228 33854.96 274.84 17096.65 88888.00 2019-08-16 10:25:47.000 228 33854.95 274.79 17096.62 88888.00 2019-08-16 10:25:48.000 228 33854.97 274.76 17096.65 88888.00 2019-08-16 10:25:49.000 228 33854.98 274.73 17096.67 88888.00 2019-08-16 10:25:50.000 228 33854.97 274.74 17096.67 37928.26 2019-08-16 10:25:51.000 228 33854.95 274.77 17096.67 88888.00 2019-08-16 10:25:52.000 228 33854.94 274.76 17096.65 88888.00 2019-08-16 10:25:53.000 228 33854.94 274.76 17096.56 88888.00 2019-08-16 10:25:54.000 228 33854.95 274.69 17096.56 88888.00 2019-08-16 10:25:55.000 228 33854.93 274.70 17096.62 37928.29 2019-08-16 10:25:56.000 228 33854.94 274.68 17096.65 88888.00 2019-08-16 10:25:57.000 228 33854.93 274.68 17096.65 88888.00 2019-08-16 10:25:58.000 228 33854.93 274.67 17096.65 88888.00 2019-08-16 10:25:59.000 228 33854.92 274.68 17096.64 88888.00 2019-08-16 10:26:00.000 228 33854.90 274.66 17096.67 37928.25 2019-08-16 10:26:01.000 228 33854.90 274.67 17096.67 88888.00 2019-08-16 10:26:02.000 228 33854.87 274.70 17096.67 88888.00 2019-08-16 10:26:03.000 228 33854.88 274.70 17096.65 88888.00 2019-08-16 10:26:04.000 228 33854.88 274.69 17096.76 88888.00 2019-08-16 10:26:05.000 228 33854.86 274.67 17096.71 37928.24 2019-08-16 10:26:06.000 228 33854.87 274.65 17096.67 88888.00 2019-08-16 10:26:07.000 228 33854.89 274.70 17096.65 88888.00 2019-08-16 10:26:08.000 228 33854.90 274.70 17096.69 88888.00 2019-08-16 10:26:09.000 228 33854.86 274.71 17096.72 88888.00 2019-08-16 10:26:10.000 228 33854.82 274.68 17096.72 37928.15 2019-08-16 10:26:11.000 228 33854.86 274.66 17096.73 88888.00 2019-08-16 10:26:12.000 228 33854.90 274.66 17096.73 88888.00 2019-08-16 10:26:13.000 228 33854.93 274.66 17096.76 88888.00 2019-08-16 10:26:14.000 228 33854.94 274.63 17096.74 88888.00 2019-08-16 10:26:15.000 228 33854.91 274.64 17096.71 37928.28 2019-08-16 10:26:16.000 228 33854.88 274.65 17096.67 88888.00 2019-08-16 10:26:17.000 228 33854.87 274.62 17096.67 88888.00 2019-08-16 10:26:18.000 228 33854.88 274.59 17096.67 88888.00 2019-08-16 10:26:19.000 228 33854.87 274.59 17096.71 88888.00 2019-08-16 10:26:20.000 228 33854.89 274.62 17096.74 37928.21 2019-08-16 10:26:21.000 228 33854.93 274.64 17096.74 88888.00 2019-08-16 10:26:22.000 228 33854.92 274.58 17096.69 88888.00 2019-08-16 10:26:23.000 228 33854.92 274.56 17096.67 88888.00 2019-08-16 10:26:24.000 228 33854.89 274.57 17096.65 88888.00 2019-08-16 10:26:25.000 228 33854.91 274.55 17096.62 37928.18 2019-08-16 10:26:26.000 228 33854.91 274.54 17096.64 88888.00 2019-08-16 10:26:27.000 228 33854.90 274.57 17096.62 88888.00 2019-08-16 10:26:28.000 228 33854.90 274.58 17096.64 88888.00 2019-08-16 10:26:29.000 228 33854.90 274.53 17096.62 88888.00 2019-08-16 10:26:30.000 228 33854.90 274.52 17096.62 37928.19 2019-08-16 10:26:31.000 228 33854.93 274.55 17096.58 88888.00 2019-08-16 10:26:32.000 228 33854.93 274.56 17096.64 88888.00 2019-08-16 10:26:33.000 228 33854.90 274.56 17096.62 88888.00 2019-08-16 10:26:34.000 228 33854.87 274.52 17096.62 88888.00 2019-08-16 10:26:35.000 228 33854.91 274.51 17096.64 37928.29 2019-08-16 10:26:36.000 228 33854.97 274.51 17096.60 88888.00 2019-08-16 10:26:37.000 228 33855.02 274.52 17096.58 88888.00 2019-08-16 10:26:38.000 228 33855.02 274.49 17096.58 88888.00 2019-08-16 10:26:39.000 228 33855.03 274.47 17096.58 88888.00 2019-08-16 10:26:40.000 228 33855.00 274.44 17096.60 37928.29 2019-08-16 10:26:41.000 228 33855.04 274.43 17096.60 88888.00 2019-08-16 10:26:42.000 228 33855.08 274.47 17096.58 88888.00 2019-08-16 10:26:43.000 228 33855.11 274.46 17096.60 88888.00 2019-08-16 10:26:44.000 228 33855.15 274.43 17096.58 88888.00 2019-08-16 10:26:45.000 228 33855.11 274.42 17096.58 37928.40 2019-08-16 10:26:46.000 228 33855.07 274.42 17096.56 88888.00 2019-08-16 10:26:47.000 228 33855.06 274.41 17096.55 88888.00 2019-08-16 10:26:48.000 228 33855.08 274.41 17096.60 88888.00 2019-08-16 10:26:49.000 228 33855.11 274.40 17096.60 88888.00 2019-08-16 10:26:50.000 228 33855.11 274.40 17096.60 37928.42 2019-08-16 10:26:51.000 228 33855.10 274.36 17096.62 88888.00 2019-08-16 10:26:52.000 228 33855.09 274.35 17096.62 88888.00 2019-08-16 10:26:53.000 228 33855.13 274.35 17096.62 88888.00 2019-08-16 10:26:54.000 228 33855.13 274.36 17096.65 88888.00 2019-08-16 10:26:55.000 228 33855.12 274.38 17096.62 37928.46 2019-08-16 10:26:56.000 228 33855.16 274.40 17096.62 88888.00 2019-08-16 10:26:57.000 228 33855.17 274.39 17096.65 88888.00 2019-08-16 10:26:58.000 228 33855.16 274.40 17096.62 88888.00 2019-08-16 10:26:59.000 228 33855.18 274.38 17096.62 88888.00 2019-08-16 10:27:00.000 228 33855.17 274.35 17096.62 37928.44 2019-08-16 10:27:01.000 228 33855.15 274.37 17096.62 88888.00 2019-08-16 10:27:02.000 228 33855.13 274.36 17096.60 88888.00 2019-08-16 10:27:03.000 228 33855.16 274.31 17096.62 88888.00 2019-08-16 10:27:04.000 228 33855.18 274.32 17096.69 88888.00 2019-08-16 10:27:05.000 228 33855.17 274.34 17096.69 37928.43 2019-08-16 10:27:06.000 228 33855.13 274.36 17096.69 88888.00 2019-08-16 10:27:07.000 228 33855.17 274.38 17096.65 88888.00 2019-08-16 10:27:08.000 228 33855.18 274.37 17096.65 88888.00 2019-08-16 10:27:09.000 228 33855.16 274.36 17096.65 88888.00 2019-08-16 10:27:10.000 228 33855.12 274.33 17096.64 37928.46 2019-08-16 10:27:11.000 228 33855.09 274.36 17096.62 88888.00 2019-08-16 10:27:12.000 228 33855.10 274.35 17096.58 88888.00 2019-08-16 10:27:13.000 228 33855.11 274.34 17096.58 88888.00 2019-08-16 10:27:14.000 228 33855.06 274.31 17096.56 88888.00 2019-08-16 10:27:15.000 228 33855.05 274.33 17096.56 37928.43 2019-08-16 10:27:16.000 228 33855.05 274.35 17096.60 88888.00 2019-08-16 10:27:17.000 228 33855.06 274.33 17096.56 88888.00 2019-08-16 10:27:18.000 228 33855.07 274.32 17096.53 88888.00 2019-08-16 10:27:19.000 228 33855.06 274.34 17096.53 88888.00 2019-08-16 10:27:20.000 228 33855.06 274.37 17096.53 37928.43 2019-08-16 10:27:21.000 228 33855.03 274.36 17096.56 88888.00 2019-08-16 10:27:22.000 228 33855.01 274.33 17096.55 88888.00 2019-08-16 10:27:23.000 228 33855.03 274.32 17096.53 88888.00 2019-08-16 10:27:24.000 228 33855.03 274.31 17096.53 88888.00 2019-08-16 10:27:25.000 228 33855.06 274.30 17096.55 37928.33 2019-08-16 10:27:26.000 228 33855.04 274.32 17096.56 88888.00 2019-08-16 10:27:27.000 228 33855.03 274.31 17096.58 88888.00 2019-08-16 10:27:28.000 228 33854.99 274.29 17096.60 88888.00 2019-08-16 10:27:29.000 228 33854.97 274.28 17096.56 88888.00 2019-08-16 10:27:30.000 228 33854.95 274.24 17096.58 37928.33 2019-08-16 10:27:31.000 228 33854.96 274.25 17096.60 88888.00 2019-08-16 10:27:32.000 228 33854.99 274.26 17096.60 88888.00 2019-08-16 10:27:33.000 228 33855.02 274.29 17096.56 88888.00 2019-08-16 10:27:34.000 228 33855.04 274.28 17096.56 88888.00 2019-08-16 10:27:35.000 228 33855.02 274.32 17096.56 37928.36 2019-08-16 10:27:36.000 228 33855.04 274.36 17096.56 88888.00 2019-08-16 10:27:37.000 228 33855.07 274.36 17096.56 88888.00 2019-08-16 10:27:38.000 228 33854.99 274.33 17096.56 88888.00 2019-08-16 10:27:39.000 228 33854.98 274.33 17096.55 88888.00 2019-08-16 10:27:40.000 228 33855.01 274.32 17096.56 37928.33 2019-08-16 10:27:41.000 228 33855.03 274.31 17096.56 88888.00 2019-08-16 10:27:42.000 228 33855.04 274.29 17096.58 88888.00 2019-08-16 10:27:43.000 228 33855.10 274.30 17096.56 88888.00 2019-08-16 10:27:44.000 228 33855.08 274.30 17096.56 88888.00 2019-08-16 10:27:45.000 228 33855.13 274.27 17096.58 37928.33 2019-08-16 10:27:46.000 228 33855.18 274.26 17096.60 88888.00 2019-08-16 10:27:47.000 228 33855.16 274.23 17096.56 88888.00 2019-08-16 10:27:48.000 228 33855.13 274.25 17096.55 88888.00 2019-08-16 10:27:49.000 228 33855.13 274.26 17096.56 88888.00 2019-08-16 10:27:50.000 228 33855.15 274.28 17096.56 37928.36 2019-08-16 10:27:51.000 228 33855.15 274.26 17096.56 88888.00 2019-08-16 10:27:52.000 228 33855.19 274.24 17096.55 88888.00 2019-08-16 10:27:53.000 228 33855.22 274.23 17096.56 88888.00 2019-08-16 10:27:54.000 228 33855.25 274.28 17096.56 88888.00 2019-08-16 10:27:55.000 228 33855.29 274.31 17096.53 37928.47 2019-08-16 10:27:56.000 228 33855.31 274.30 17096.56 88888.00 2019-08-16 10:27:57.000 228 33855.33 274.27 17096.58 88888.00 2019-08-16 10:27:58.000 228 33855.32 274.23 17096.60 88888.00 2019-08-16 10:27:59.000 228 33855.35 274.25 17096.62 88888.00 2019-08-16 10:28:00.000 228 33855.35 274.22 17096.62 37928.54 2019-08-16 10:28:01.000 228 33855.35 274.16 17096.56 88888.00 2019-08-16 10:28:02.000 228 33855.35 274.15 17096.56 88888.00 2019-08-16 10:28:03.000 228 33855.32 274.18 17096.60 88888.00 2019-08-16 10:28:04.000 228 33855.33 274.18 17096.64 88888.00 2019-08-16 10:28:05.000 228 33855.34 274.17 17096.65 37928.56 2019-08-16 10:28:06.000 228 33855.39 274.17 17096.64 88888.00 2019-08-16 10:28:07.000 228 33855.38 274.15 17096.62 88888.00 2019-08-16 10:28:08.000 228 33855.39 274.16 17096.60 88888.00 2019-08-16 10:28:09.000 228 33855.40 274.19 17096.60 88888.00 2019-08-16 10:28:10.000 228 33855.40 274.17 17096.60 37928.61 2019-08-16 10:28:11.000 228 33855.39 274.12 17096.60 88888.00 2019-08-16 10:28:12.000 228 33855.38 274.13 17096.58 88888.00 2019-08-16 10:28:13.000 228 33855.39 274.13 17096.56 88888.00 2019-08-16 10:28:14.000 228 33855.40 274.13 17096.53 88888.00 2019-08-16 10:28:15.000 228 33855.37 274.15 17096.56 37928.56 2019-08-16 10:28:16.000 228 33855.35 274.16 17096.56 88888.00 2019-08-16 10:28:17.000 228 33855.31 274.16 17096.55 88888.00 2019-08-16 10:28:18.000 228 33855.27 274.15 17096.55 88888.00 2019-08-16 10:28:19.000 228 33855.27 274.09 17096.53 88888.00 2019-08-16 10:28:20.000 228 33855.29 274.07 17096.51 37928.57 2019-08-16 10:28:21.000 228 33855.28 274.07 17096.51 88888.00 2019-08-16 10:28:22.000 228 33855.27 274.08 17096.56 88888.00 2019-08-16 10:28:23.000 228 33855.27 274.10 17096.58 88888.00 2019-08-16 10:28:24.000 228 33855.27 274.07 17096.60 88888.00 2019-08-16 10:28:25.000 228 33855.28 274.07 17096.56 37928.58 2019-08-16 10:28:26.000 228 33855.25 274.13 17096.53 88888.00 2019-08-16 10:28:27.000 228 33855.25 274.12 17096.51 88888.00 2019-08-16 10:28:28.000 228 33855.28 274.13 17096.55 88888.00 2019-08-16 10:28:29.000 228 33855.30 274.13 17096.56 88888.00 2019-08-16 10:28:30.000 228 33855.27 274.11 17096.56 37928.50 2019-08-16 10:28:31.000 228 33855.25 274.06 17096.58 88888.00 2019-08-16 10:28:32.000 228 33855.28 274.06 17096.58 88888.00 2019-08-16 10:28:33.000 228 33855.26 274.10 17096.56 88888.00 2019-08-16 10:28:34.000 228 33855.24 274.10 17096.51 88888.00 2019-08-16 10:28:35.000 228 33855.20 274.07 17096.53 37928.54 2019-08-16 10:28:36.000 228 33855.20 274.01 17096.51 88888.00 2019-08-16 10:28:37.000 228 33855.20 274.03 17096.56 88888.00 2019-08-16 10:28:38.000 228 33855.21 274.05 17096.53 88888.00 2019-08-16 10:28:39.000 228 33855.17 274.09 17096.51 88888.00 2019-08-16 10:28:40.000 228 33855.15 274.07 17096.53 37928.36 2019-08-16 10:28:41.000 228 33855.18 274.06 17096.56 88888.00 2019-08-16 10:28:42.000 228 33855.18 274.02 17096.56 88888.00 2019-08-16 10:28:43.000 228 33855.17 273.99 17096.51 88888.00 2019-08-16 10:28:44.000 228 33855.18 273.99 17096.49 88888.00 2019-08-16 10:28:45.000 228 33855.16 274.02 17096.53 37928.47 2019-08-16 10:28:46.000 228 33855.16 274.07 17096.56 88888.00 2019-08-16 10:28:47.000 228 33855.19 274.02 17096.56 88888.00 2019-08-16 10:28:48.000 228 33855.22 273.98 17096.58 88888.00 2019-08-16 10:28:49.000 228 33855.24 273.99 17096.53 88888.00 2019-08-16 10:28:50.000 228 33855.26 274.04 17096.53 37928.47 2019-08-16 10:28:51.000 228 33855.27 274.01 17096.53 88888.00 2019-08-16 10:28:52.000 228 33855.27 274.01 17096.51 88888.00 2019-08-16 10:28:53.000 228 33855.25 274.01 17096.53 88888.00 2019-08-16 10:28:54.000 228 33855.22 273.97 17096.55 88888.00 2019-08-16 10:28:55.000 228 33855.27 273.94 17096.53 37928.54 2019-08-16 10:28:56.000 228 33855.28 273.94 17096.53 88888.00 2019-08-16 10:28:57.000 228 33855.32 273.95 17096.56 88888.00 2019-08-16 10:28:58.000 228 33855.29 273.96 17096.53 88888.00 2019-08-16 10:28:59.000 228 33855.27 273.96 17096.56 88888.00 2019-08-16 10:29:00.000 228 33855.32 273.93 17096.53 37928.51 2019-08-16 10:29:01.000 228 33855.32 273.94 17096.55 88888.00 2019-08-16 10:29:02.000 228 33855.32 273.94 17096.53 88888.00 2019-08-16 10:29:03.000 228 33855.33 273.96 17096.56 88888.00 2019-08-16 10:29:04.000 228 33855.36 273.95 17096.58 88888.00 2019-08-16 10:29:05.000 228 33855.34 273.93 17096.56 37928.57 2019-08-16 10:29:06.000 228 33855.34 273.88 17096.58 88888.00 2019-08-16 10:29:07.000 228 33855.34 273.93 17096.55 88888.00 2019-08-16 10:29:08.000 228 33855.32 273.91 17096.58 88888.00 2019-08-16 10:29:09.000 228 33855.35 273.90 17096.56 88888.00 2019-08-16 10:29:10.000 228 33855.35 273.88 17096.56 37928.61 2019-08-16 10:29:11.000 228 33855.36 273.87 17096.55 88888.00 2019-08-16 10:29:12.000 228 33855.38 273.90 17096.56 88888.00 2019-08-16 10:29:13.000 228 33855.38 273.94 17096.58 88888.00 2019-08-16 10:29:14.000 228 33855.40 273.93 17096.56 88888.00 2019-08-16 10:29:15.000 228 33855.46 273.92 17096.60 37928.54 2019-08-16 10:29:16.000 228 33855.43 273.90 17096.60 88888.00 2019-08-16 10:29:17.000 228 33855.41 273.92 17096.60 88888.00 2019-08-16 10:29:18.000 228 33855.40 273.90 17096.58 88888.00 2019-08-16 10:29:19.000 228 33855.41 273.89 17096.55 88888.00 2019-08-16 10:29:20.000 228 33855.41 273.90 17096.53 37928.68 2019-08-16 10:29:21.000 228 33855.45 273.92 17096.55 88888.00 2019-08-16 10:29:22.000 228 33855.46 273.92 17096.53 88888.00 2019-08-16 10:29:23.000 228 33855.43 273.97 17096.51 88888.00 2019-08-16 10:29:24.000 228 33855.44 273.98 17096.55 88888.00 2019-08-16 10:29:25.000 228 33855.45 273.98 17096.55 37928.60 2019-08-16 10:29:26.000 228 33855.47 273.95 17096.56 88888.00 2019-08-16 10:29:27.000 228 33855.45 273.96 17096.51 88888.00 2019-08-16 10:29:28.000 228 33855.48 273.91 17096.51 88888.00 2019-08-16 10:29:29.000 228 33855.47 273.86 17096.53 88888.00 2019-08-16 10:29:30.000 228 33855.47 273.84 17096.51 37928.71 2019-08-16 10:29:31.000 228 33855.51 273.85 17096.53 88888.00 2019-08-16 10:29:32.000 228 33855.54 273.85 17096.58 88888.00 2019-08-16 10:29:33.000 228 33855.51 273.80 17096.58 88888.00 2019-08-16 10:29:34.000 228 33855.47 273.79 17096.53 88888.00 2019-08-16 10:29:35.000 228 33855.46 273.79 17096.55 37928.65 2019-08-16 10:29:36.000 228 33855.47 273.77 17096.56 88888.00 2019-08-16 10:29:37.000 228 33855.45 273.80 17096.55 88888.00 2019-08-16 10:29:38.000 228 33855.47 273.77 17096.58 88888.00 2019-08-16 10:29:39.000 228 33855.41 273.83 17096.58 88888.00 2019-08-16 10:29:40.000 228 33855.42 273.83 17096.56 37928.67 2019-08-16 10:29:41.000 228 33855.48 273.83 17096.56 88888.00 2019-08-16 10:29:42.000 228 33855.47 273.80 17096.58 88888.00 2019-08-16 10:29:43.000 228 33855.48 273.79 17096.58 88888.00 2019-08-16 10:29:44.000 228 33855.53 273.77 17096.55 88888.00 2019-08-16 10:29:45.000 228 33855.51 273.78 17096.56 37928.65 2019-08-16 10:29:46.000 228 33855.51 273.77 17096.53 88888.00 2019-08-16 10:29:47.000 228 33855.48 273.76 17096.53 88888.00 2019-08-16 10:29:48.000 228 33855.45 273.81 17096.51 88888.00 2019-08-16 10:29:49.000 228 33855.42 273.79 17096.49 88888.00 2019-08-16 10:29:50.000 228 33855.46 273.80 17096.48 37928.64 2019-08-16 10:29:51.000 228 33855.48 273.79 17096.53 88888.00 2019-08-16 10:29:52.000 228 33855.47 273.77 17096.51 88888.00 2019-08-16 10:29:53.000 228 33855.46 273.75 17096.48 88888.00 2019-08-16 10:29:54.000 228 33855.46 273.74 17096.53 88888.00 2019-08-16 10:29:55.000 228 33855.47 273.75 17096.51 37928.74 2019-08-16 10:29:56.000 228 33855.49 273.77 17096.49 88888.00 2019-08-16 10:29:57.000 228 33855.51 273.79 17096.51 88888.00 2019-08-16 10:29:58.000 228 33855.55 273.77 17096.53 88888.00 2019-08-16 10:29:59.000 228 33855.53 273.72 17096.53 88888.00 2019-08-16 10:30:00.000 228 33855.50 273.70 17096.53 37928.71 2019-08-16 10:30:01.000 228 33855.51 273.73 17096.53 88888.00 2019-08-16 10:30:02.000 228 33855.54 273.73 17096.51 88888.00 2019-08-16 10:30:03.000 228 33855.51 273.73 17096.53 88888.00 2019-08-16 10:30:04.000 228 33855.51 273.71 17096.53 88888.00 2019-08-16 10:30:05.000 228 33855.56 273.71 17096.55 37928.79 2019-08-16 10:30:06.000 228 33855.57 273.68 17096.53 88888.00 2019-08-16 10:30:07.000 228 33855.62 273.68 17096.49 88888.00 2019-08-16 10:30:08.000 228 33855.62 273.70 17096.44 88888.00 2019-08-16 10:30:09.000 228 33855.64 273.69 17096.47 88888.00 2019-08-16 10:30:10.000 228 33855.69 273.68 17096.49 37928.81 2019-08-16 10:30:11.000 228 33855.68 273.69 17096.49 88888.00 2019-08-16 10:30:12.000 228 33855.64 273.69 17096.47 88888.00 2019-08-16 10:30:13.000 228 33855.65 273.71 17096.49 88888.00 2019-08-16 10:30:14.000 228 33855.66 273.68 17096.51 88888.00 2019-08-16 10:30:15.000 228 33855.63 273.65 17096.56 37928.75 2019-08-16 10:30:16.000 228 33855.67 273.68 17096.58 88888.00 2019-08-16 10:30:17.000 228 33855.68 273.68 17096.56 88888.00 2019-08-16 10:30:18.000 228 33855.69 273.64 17096.53 88888.00 2019-08-16 10:30:19.000 228 33855.66 273.64 17096.53 88888.00 2019-08-16 10:30:20.000 228 33855.69 273.66 17096.53 37928.83 2019-08-16 10:30:21.000 228 33855.71 273.63 17096.51 88888.00 2019-08-16 10:30:22.000 228 33855.70 273.61 17096.49 88888.00 2019-08-16 10:30:23.000 228 33855.71 273.67 17096.51 88888.00 2019-08-16 10:30:24.000 228 33855.69 273.68 17096.53 88888.00 2019-08-16 10:30:25.000 228 33855.70 273.65 17096.51 37928.78 2019-08-16 10:30:26.000 228 33855.73 273.63 17096.47 88888.00 2019-08-16 10:30:27.000 228 33855.70 273.62 17096.47 88888.00 2019-08-16 10:30:28.000 228 33855.69 273.62 17096.47 88888.00 2019-08-16 10:30:29.000 228 33855.76 273.62 17096.47 88888.00 2019-08-16 10:30:30.000 228 33855.75 273.57 17096.48 37928.79 2019-08-16 10:30:31.000 228 33855.76 273.56 17096.47 88888.00 2019-08-16 10:30:32.000 228 33855.76 273.58 17096.42 88888.00 2019-08-16 10:30:33.000 228 33855.74 273.58 17096.42 88888.00 2019-08-16 10:30:34.000 228 33855.70 273.57 17096.44 88888.00 2019-08-16 10:30:35.000 228 33855.70 273.57 17096.40 37928.88 2019-08-16 10:30:36.000 228 33855.71 273.51 17096.40 88888.00 2019-08-16 10:30:37.000 228 33855.76 273.51 17096.40 88888.00 2019-08-16 10:30:38.000 228 33855.72 273.51 17096.40 88888.00 2019-08-16 10:30:39.000 228 33855.70 273.50 17096.42 88888.00 2019-08-16 10:30:40.000 228 33855.71 273.50 17096.46 37928.85 2019-08-16 10:30:41.000 228 33855.70 273.50 17096.44 88888.00 2019-08-16 10:30:42.000 228 33855.72 273.51 17096.47 88888.00 2019-08-16 10:30:43.000 228 33855.74 273.52 17096.42 88888.00 2019-08-16 10:30:44.000 228 33855.72 273.49 17096.44 88888.00 2019-08-16 10:30:45.000 228 33855.72 273.50 17096.49 37928.86 2019-08-16 10:30:46.000 228 33855.69 273.53 17096.46 88888.00 2019-08-16 10:30:47.000 228 33855.71 273.55 17096.46 88888.00 2019-08-16 10:30:48.000 228 33855.72 273.50 17096.39 88888.00 2019-08-16 10:30:49.000 228 33855.77 273.48 17096.33 88888.00 2019-08-16 10:30:50.000 228 33855.77 273.46 17096.35 37928.86 2019-08-16 10:30:51.000 228 33855.76 273.51 17096.38 88888.00 2019-08-16 10:30:52.000 228 33855.77 273.51 17096.40 88888.00 2019-08-16 10:30:53.000 228 33855.82 273.46 17096.40 88888.00 2019-08-16 10:30:54.000 228 33855.83 273.41 17096.40 88888.00 2019-08-16 10:30:55.000 228 33855.86 273.38 17096.40 37928.93 2019-08-16 10:30:56.000 228 33855.83 273.40 17096.40 88888.00 2019-08-16 10:30:57.000 228 33855.80 273.39 17096.40 88888.00 2019-08-16 10:30:58.000 228 33855.76 273.33 17096.35 88888.00 2019-08-16 10:30:59.000 228 33855.77 273.33 17096.37 88888.00 2019-08-16 10:31:00.000 228 33855.78 273.34 17096.40 37928.90 2019-08-16 10:31:01.000 228 33855.81 273.36 17096.42 88888.00 2019-08-16 10:31:02.000 228 33855.78 273.38 17096.42 88888.00 2019-08-16 10:31:03.000 228 33855.73 273.38 17096.44 88888.00 2019-08-16 10:31:04.000 228 33855.72 273.39 17096.44 88888.00 2019-08-16 10:31:05.000 228 33855.69 273.36 17096.44 37928.90 2019-08-16 10:31:06.000 228 33855.73 273.37 17096.48 88888.00 2019-08-16 10:31:07.000 228 33855.74 273.35 17096.46 88888.00 2019-08-16 10:31:08.000 228 33855.71 273.35 17096.44 88888.00 2019-08-16 10:31:09.000 228 33855.69 273.37 17096.49 88888.00 2019-08-16 10:31:10.000 228 33855.69 273.39 17096.49 37928.89 2019-08-16 10:31:11.000 228 33855.71 273.38 17096.46 88888.00 2019-08-16 10:31:12.000 228 33855.72 273.34 17096.44 88888.00 2019-08-16 10:31:13.000 228 33855.73 273.35 17096.47 88888.00 2019-08-16 10:31:14.000 228 33855.68 273.35 17096.49 88888.00 2019-08-16 10:31:15.000 228 33855.65 273.35 17096.44 37928.81 2019-08-16 10:31:16.000 228 33855.64 273.31 17096.42 88888.00 2019-08-16 10:31:17.000 228 33855.68 273.32 17096.44 88888.00 2019-08-16 10:31:18.000 228 33855.69 273.33 17096.47 88888.00 2019-08-16 10:31:19.000 228 33855.69 273.36 17096.46 88888.00 2019-08-16 10:31:20.000 228 33855.72 273.38 17096.47 37928.81 2019-08-16 10:31:21.000 228 33855.71 273.35 17096.44 88888.00 2019-08-16 10:31:22.000 228 33855.71 273.33 17096.49 88888.00 2019-08-16 10:31:23.000 228 33855.72 273.32 17096.44 88888.00 2019-08-16 10:31:24.000 228 33855.70 273.34 17096.40 88888.00 2019-08-16 10:31:25.000 228 33855.71 273.32 17096.44 37928.83 2019-08-16 10:31:26.000 228 33855.72 273.33 17096.40 88888.00 2019-08-16 10:31:27.000 228 33855.73 273.30 17096.39 88888.00 2019-08-16 10:31:28.000 228 33855.72 273.27 17096.40 88888.00 2019-08-16 10:31:29.000 228 33855.72 273.27 17096.42 88888.00 2019-08-16 10:31:30.000 228 33855.68 273.24 17096.40 37928.86 2019-08-16 10:31:31.000 228 33855.69 273.25 17096.38 88888.00 2019-08-16 10:31:32.000 228 33855.73 273.23 17096.40 88888.00 2019-08-16 10:31:33.000 228 33855.72 273.23 17096.40 88888.00 2019-08-16 10:31:34.000 228 33855.75 273.22 17096.40 88888.00 2019-08-16 10:31:35.000 228 33855.80 273.23 17096.42 37928.81 2019-08-16 10:31:36.000 228 33855.78 273.22 17096.44 88888.00 2019-08-16 10:31:37.000 228 33855.77 273.22 17096.40 88888.00 2019-08-16 10:31:38.000 228 33855.74 273.15 17096.39 88888.00 2019-08-16 10:31:39.000 228 33855.74 273.20 17096.39 88888.00 2019-08-16 10:31:40.000 228 33855.77 273.20 17096.40 37928.86 2019-08-16 10:31:41.000 228 33855.76 273.18 17096.40 88888.00 2019-08-16 10:31:42.000 228 33855.80 273.18 17096.38 88888.00 2019-08-16 10:31:43.000 228 33855.81 273.15 17096.42 88888.00 2019-08-16 10:31:44.000 228 33855.80 273.14 17096.42 88888.00 2019-08-16 10:31:45.000 228 33855.78 273.17 17096.44 37928.90 2019-08-16 10:31:46.000 228 33855.78 273.13 17096.47 88888.00 2019-08-16 10:31:47.000 228 33855.79 273.15 17096.44 88888.00 2019-08-16 10:31:48.000 228 33855.78 273.11 17096.44 88888.00 2019-08-16 10:31:49.000 228 33855.78 273.09 17096.37 88888.00 2019-08-16 10:31:50.000 228 33855.76 273.09 17096.35 37928.92 2019-08-16 10:31:51.000 228 33855.70 273.11 17096.37 88888.00 2019-08-16 10:31:52.000 228 33855.73 273.10 17096.35 88888.00 2019-08-16 10:31:53.000 228 33855.75 273.10 17096.37 88888.00 2019-08-16 10:31:54.000 228 33855.78 273.13 17096.38 88888.00 2019-08-16 10:31:55.000 228 33855.75 273.16 17096.35 37928.90 2019-08-16 10:31:56.000 228 33855.71 273.14 17096.37 88888.00 2019-08-16 10:31:57.000 228 33855.73 273.10 17096.39 88888.00 2019-08-16 10:31:58.000 228 33855.74 273.09 17096.35 88888.00 2019-08-16 10:31:59.000 228 33855.77 273.10 17096.35 88888.00 2019-08-16 10:32:00.000 228 33855.81 273.09 17096.38 37928.93 2019-08-16 10:32:01.000 228 33855.83 273.08 17096.33 88888.00 2019-08-16 10:32:02.000 228 33855.80 273.08 17096.31 88888.00 2019-08-16 10:32:03.000 228 33855.75 273.07 17096.33 88888.00 2019-08-16 10:32:04.000 228 33855.79 273.05 17096.38 88888.00 2019-08-16 10:32:05.000 228 33855.76 273.06 17096.40 37928.86 2019-08-16 10:32:06.000 228 33855.76 273.05 17096.39 88888.00 2019-08-16 10:32:07.000 228 33855.73 273.05 17096.37 88888.00 2019-08-16 10:32:08.000 228 33855.71 272.99 17096.38 88888.00 2019-08-16 10:32:09.000 228 33855.72 273.02 17096.38 88888.00 2019-08-16 10:32:10.000 228 33855.75 273.06 17096.40 37928.86 2019-08-16 10:32:11.000 228 33855.71 273.07 17096.40 88888.00 2019-08-16 10:32:12.000 228 33855.71 273.09 17096.35 88888.00 2019-08-16 10:32:13.000 228 33855.66 273.03 17096.35 88888.00 2019-08-16 10:32:14.000 228 33855.62 273.00 17096.33 88888.00 2019-08-16 10:32:15.000 228 33855.64 272.96 17096.33 37928.75 2019-08-16 10:32:16.000 228 33855.64 272.98 17096.28 88888.00 2019-08-16 10:32:17.000 228 33855.58 272.98 17096.31 88888.00 2019-08-16 10:32:18.000 228 33855.56 272.97 17096.31 88888.00 2019-08-16 10:32:19.000 228 33855.55 272.93 17096.31 88888.00 2019-08-16 10:32:20.000 228 33855.56 272.89 17096.33 37928.79 2019-08-16 10:32:21.000 228 33855.59 272.89 17096.37 88888.00 2019-08-16 10:32:22.000 228 33855.55 272.89 17096.40 88888.00 2019-08-16 10:32:23.000 228 33855.55 272.88 17096.38 88888.00 2019-08-16 10:32:24.000 228 33855.57 272.86 17096.40 88888.00 2019-08-16 10:32:25.000 228 33855.57 272.87 17096.35 37928.81 2019-08-16 10:32:26.000 228 33855.60 272.90 17096.33 88888.00 2019-08-16 10:32:27.000 228 33855.63 272.91 17096.33 88888.00 2019-08-16 10:32:28.000 228 33855.61 272.88 17096.31 88888.00 2019-08-16 10:32:29.000 228 33855.60 272.81 17096.31 88888.00 2019-08-16 10:32:30.000 228 33855.56 272.76 17096.33 37928.69 2019-08-16 10:32:31.000 228 33855.60 272.78 17096.33 88888.00 2019-08-16 10:32:32.000 228 33855.59 272.74 17096.35 88888.00 2019-08-16 10:32:33.000 228 33855.57 272.79 17096.35 88888.00 2019-08-16 10:32:34.000 228 33855.57 272.78 17096.33 88888.00 2019-08-16 10:32:35.000 228 33855.61 272.81 17096.33 37928.74 2019-08-16 10:32:36.000 228 33855.61 272.83 17096.35 88888.00 2019-08-16 10:32:37.000 228 33855.59 272.82 17096.33 88888.00 2019-08-16 10:32:38.000 228 33855.59 272.82 17096.33 88888.00 2019-08-16 10:32:39.000 228 33855.61 272.80 17096.38 88888.00 2019-08-16 10:32:40.000 228 33855.61 272.80 17096.39 37928.74 2019-08-16 10:32:41.000 228 33855.61 272.79 17096.35 88888.00 2019-08-16 10:32:42.000 228 33855.59 272.75 17096.35 88888.00 2019-08-16 10:32:43.000 228 33855.61 272.74 17096.35 88888.00 2019-08-16 10:32:44.000 228 33855.66 272.73 17096.33 88888.00 2019-08-16 10:32:45.000 228 33855.65 272.74 17096.35 37928.75 2019-08-16 10:32:46.000 228 33855.67 272.75 17096.33 88888.00 2019-08-16 10:32:47.000 228 33855.65 272.70 17096.33 88888.00 2019-08-16 10:32:48.000 228 33855.66 272.70 17096.35 88888.00 2019-08-16 10:32:49.000 228 33855.67 272.70 17096.33 88888.00 2019-08-16 10:32:50.000 228 33855.65 272.66 17096.33 37928.79 2019-08-16 10:32:51.000 228 33855.69 272.63 17096.33 88888.00 2019-08-16 10:32:52.000 228 33855.67 272.65 17096.33 88888.00 2019-08-16 10:32:53.000 228 33855.68 272.57 17096.35 88888.00 2019-08-16 10:32:54.000 228 33855.69 272.55 17096.35 88888.00 2019-08-16 10:32:55.000 228 33855.66 272.61 17096.31 37928.75 2019-08-16 10:32:56.000 228 33855.68 272.59 17096.31 88888.00 2019-08-16 10:32:57.000 228 33855.69 272.58 17096.33 88888.00 2019-08-16 10:32:58.000 228 33855.72 272.57 17096.35 88888.00 2019-08-16 10:32:59.000 228 33855.75 272.59 17096.39 88888.00 2019-08-16 10:33:00.000 228 33855.77 272.57 17096.35 37928.83 2019-08-16 10:33:01.000 228 33855.77 272.58 17096.33 88888.00 2019-08-16 10:33:02.000 228 33855.74 272.56 17096.31 88888.00 2019-08-16 10:33:03.000 228 33855.70 272.52 17096.31 88888.00 2019-08-16 10:33:04.000 228 33855.68 272.51 17096.31 88888.00 2019-08-16 10:33:05.000 228 33855.67 272.50 17096.31 37928.81 2019-08-16 10:33:06.000 228 33855.65 272.48 17096.35 88888.00 2019-08-16 10:33:07.000 228 33855.66 272.51 17096.35 88888.00 2019-08-16 10:33:08.000 228 33855.68 272.54 17096.33 88888.00 2019-08-16 10:33:09.000 228 33855.67 272.51 17096.33 88888.00 2019-08-16 10:33:10.000 228 33855.66 272.48 17096.31 37928.86 2019-08-16 10:33:11.000 228 33855.62 272.50 17096.37 88888.00 2019-08-16 10:33:12.000 228 33855.63 272.50 17096.39 88888.00 2019-08-16 10:33:13.000 228 33855.61 272.50 17096.37 88888.00 2019-08-16 10:33:14.000 228 33855.64 272.48 17096.35 88888.00 2019-08-16 10:33:15.000 228 33855.64 272.50 17096.33 37928.79 2019-08-16 10:33:16.000 228 33855.63 272.47 17096.28 88888.00 2019-08-16 10:33:17.000 228 33855.62 272.43 17096.26 88888.00 2019-08-16 10:33:18.000 228 33855.64 272.43 17096.28 88888.00 2019-08-16 10:33:19.000 228 33855.68 272.49 17096.28 88888.00 2019-08-16 10:33:20.000 228 33855.65 272.47 17096.28 37928.72 2019-08-16 10:33:21.000 228 33855.65 272.51 17096.31 88888.00 2019-08-16 10:33:22.000 228 33855.63 272.49 17096.30 88888.00 2019-08-16 10:33:23.000 228 33855.60 272.46 17096.33 88888.00 2019-08-16 10:33:24.000 228 33855.58 272.47 17096.33 88888.00 2019-08-16 10:33:25.000 228 33855.57 272.45 17096.35 37928.72 2019-08-16 10:33:26.000 228 33855.56 272.44 17096.35 88888.00 2019-08-16 10:33:27.000 228 33855.57 272.45 17096.37 88888.00 2019-08-16 10:33:28.000 228 33855.55 272.45 17096.35 88888.00 2019-08-16 10:33:29.000 228 33855.54 272.47 17096.39 88888.00 2019-08-16 10:33:30.000 228 33855.59 272.43 17096.40 37928.72 2019-08-16 10:33:31.000 228 33855.54 272.42 17096.35 88888.00 2019-08-16 10:33:32.000 228 33855.54 272.40 17096.37 88888.00 2019-08-16 10:33:33.000 228 33855.56 272.40 17096.39 88888.00 2019-08-16 10:33:34.000 228 33855.51 272.36 17096.40 88888.00 2019-08-16 10:33:35.000 228 33855.54 272.39 17096.42 37928.62 2019-08-16 10:33:36.000 228 33855.54 272.45 17096.40 88888.00 2019-08-16 10:33:37.000 228 33855.51 272.41 17096.42 88888.00 2019-08-16 10:33:38.000 228 33855.49 272.35 17096.42 88888.00 2019-08-16 10:33:39.000 228 33855.53 272.29 17096.40 88888.00 2019-08-16 10:33:40.000 228 33855.53 272.26 17096.42 37928.61 2019-08-16 10:33:41.000 228 33855.51 272.25 17096.38 88888.00 2019-08-16 10:33:42.000 228 33855.52 272.30 17096.35 88888.00 2019-08-16 10:33:43.000 228 33855.52 272.34 17096.31 88888.00 2019-08-16 10:33:44.000 228 33855.54 272.37 17096.31 88888.00 2019-08-16 10:33:45.000 228 33855.49 272.37 17096.35 37928.60 2019-08-16 10:33:46.000 228 33855.48 272.32 17096.33 88888.00 2019-08-16 10:33:47.000 228 33855.50 272.29 17096.35 88888.00 2019-08-16 10:33:48.000 228 33855.52 272.30 17096.31 88888.00 2019-08-16 10:33:49.000 228 33855.51 272.31 17096.30 88888.00 2019-08-16 10:33:50.000 228 33855.54 272.26 17096.31 37928.61 2019-08-16 10:33:51.000 228 33855.56 272.24 17096.33 88888.00 2019-08-16 10:33:52.000 228 33855.55 272.22 17096.33 88888.00 2019-08-16 10:33:53.000 228 33855.55 272.26 17096.31 88888.00 2019-08-16 10:33:54.000 228 33855.51 272.25 17096.33 88888.00 2019-08-16 10:33:55.000 228 33855.52 272.24 17096.35 37928.69 2019-08-16 10:33:56.000 228 33855.57 272.24 17096.35 88888.00 2019-08-16 10:33:57.000 228 33855.57 272.26 17096.39 88888.00 2019-08-16 10:33:58.000 228 33855.59 272.27 17096.37 88888.00 2019-08-16 10:33:59.000 228 33855.61 272.28 17096.37 88888.00 2019-08-16 10:34:00.000 228 33855.61 272.26 17096.35 37928.65 2019-08-16 10:34:01.000 228 33855.62 272.23 17096.31 88888.00 2019-08-16 10:34:02.000 228 33855.64 272.23 17096.28 88888.00 2019-08-16 10:34:03.000 228 33855.67 272.25 17096.26 88888.00 2019-08-16 10:34:04.000 228 33855.66 272.26 17096.21 88888.00 2019-08-16 10:34:05.000 228 33855.68 272.24 17096.19 37928.74 2019-08-16 10:34:06.000 228 33855.75 272.26 17096.22 88888.00 2019-08-16 10:34:07.000 228 33855.83 272.27 17096.23 88888.00 2019-08-16 10:34:08.000 228 33855.82 272.29 17096.28 88888.00 2019-08-16 10:34:09.000 228 33855.79 272.29 17096.28 88888.00 2019-08-16 10:34:10.000 228 33855.82 272.28 17096.26 37928.85 2019-08-16 10:34:11.000 228 33855.85 272.28 17096.28 88888.00 2019-08-16 10:34:12.000 228 33855.82 272.26 17096.26 88888.00 2019-08-16 10:34:13.000 228 33855.82 272.31 17096.28 88888.00 2019-08-16 10:34:14.000 228 33855.85 272.26 17096.26 88888.00 2019-08-16 10:34:15.000 228 33855.85 272.23 17096.24 37928.86 2019-08-16 10:34:16.000 228 33855.85 272.22 17096.28 88888.00 2019-08-16 10:34:17.000 228 33855.86 272.21 17096.31 88888.00 2019-08-16 10:34:18.000 228 33855.89 272.24 17096.31 88888.00 2019-08-16 10:34:19.000 228 33855.90 272.22 17096.28 88888.00 2019-08-16 10:34:20.000 228 33855.86 272.16 17096.26 37928.89 2019-08-16 10:34:21.000 228 33855.85 272.15 17096.31 88888.00 2019-08-16 10:34:22.000 228 33855.88 272.16 17096.30 88888.00 2019-08-16 10:34:23.000 228 33855.91 272.18 17096.28 88888.00 2019-08-16 10:34:24.000 228 33855.91 272.21 17096.28 88888.00 2019-08-16 10:34:25.000 228 33855.93 272.20 17096.28 37928.97 2019-08-16 10:34:26.000 228 33855.90 272.17 17096.31 88888.00 2019-08-16 10:34:27.000 228 33855.88 272.15 17096.28 88888.00 2019-08-16 10:34:28.000 228 33855.89 272.12 17096.23 88888.00 2019-08-16 10:34:29.000 228 33855.90 272.06 17096.24 88888.00 2019-08-16 10:34:30.000 228 33855.90 272.07 17096.24 37928.97 2019-08-16 10:34:31.000 228 33855.88 272.06 17096.24 88888.00 2019-08-16 10:34:32.000 228 33855.88 272.05 17096.24 88888.00 2019-08-16 10:34:33.000 228 33855.88 272.06 17096.19 88888.00 2019-08-16 10:34:34.000 228 33855.88 272.05 17096.17 88888.00 2019-08-16 10:34:35.000 228 33855.87 272.02 17096.17 37928.92 2019-08-16 10:34:36.000 228 33855.85 272.01 17096.21 88888.00 2019-08-16 10:34:37.000 228 33855.84 272.06 17096.23 88888.00 2019-08-16 10:34:38.000 228 33855.86 272.08 17096.23 88888.00 2019-08-16 10:34:39.000 228 33855.84 272.09 17096.24 88888.00 2019-08-16 10:34:40.000 228 33855.83 272.07 17096.24 37928.86 2019-08-16 10:34:41.000 228 33855.78 272.03 17096.26 88888.00 2019-08-16 10:34:42.000 228 33855.80 272.00 17096.22 88888.00 2019-08-16 10:34:43.000 228 33855.82 272.01 17096.19 88888.00 2019-08-16 10:34:44.000 228 33855.77 272.00 17096.21 88888.00 2019-08-16 10:34:45.000 228 33855.74 272.01 17096.24 37928.83 2019-08-16 10:34:46.000 228 33855.74 272.01 17096.23 88888.00 2019-08-16 10:34:47.000 228 33855.75 271.98 17096.28 88888.00 2019-08-16 10:34:48.000 228 33855.74 271.93 17096.23 88888.00 2019-08-16 10:34:49.000 228 33855.76 271.95 17096.24 88888.00 2019-08-16 10:34:50.000 228 33855.72 271.94 17096.24 37928.83 2019-08-16 10:34:51.000 228 33855.73 271.93 17096.26 88888.00 2019-08-16 10:34:52.000 228 33855.71 271.96 17096.24 88888.00 2019-08-16 10:34:53.000 228 33855.66 271.93 17096.24 88888.00 2019-08-16 10:34:54.000 228 33855.65 271.93 17096.23 88888.00 2019-08-16 10:34:55.000 228 33855.70 271.93 17096.24 37928.78 2019-08-16 10:34:56.000 228 33855.69 271.95 17096.23 88888.00 2019-08-16 10:34:57.000 228 33855.70 272.01 17096.24 88888.00 2019-08-16 10:34:58.000 228 33855.71 272.01 17096.24 88888.00 2019-08-16 10:34:59.000 228 33855.71 271.98 17096.24 88888.00 2019-08-16 10:35:00.000 228 33855.77 271.97 17096.24 37928.79 2019-08-16 10:35:01.000 228 33855.77 272.00 17096.22 88888.00 2019-08-16 10:35:02.000 228 33855.77 272.01 17096.24 88888.00 2019-08-16 10:35:03.000 228 33855.78 272.05 17096.26 88888.00 2019-08-16 10:35:04.000 228 33855.79 271.97 17096.26 88888.00 2019-08-16 10:35:05.000 228 33855.79 271.91 17096.23 37928.76 2019-08-16 10:35:06.000 228 33855.78 271.86 17096.24 88888.00 2019-08-16 10:35:07.000 228 33855.76 271.87 17096.19 88888.00 2019-08-16 10:35:08.000 228 33855.80 271.88 17096.17 88888.00 2019-08-16 10:35:09.000 228 33855.79 271.91 17096.24 88888.00 2019-08-16 10:35:10.000 228 33855.75 271.90 17096.22 37928.83 2019-08-16 10:35:11.000 228 33855.76 271.91 17096.19 88888.00 2019-08-16 10:35:12.000 228 33855.76 271.90 17096.21 88888.00 2019-08-16 10:35:13.000 228 33855.76 271.93 17096.22 88888.00 2019-08-16 10:35:14.000 228 33855.78 271.91 17096.22 88888.00 2019-08-16 10:35:15.000 228 33855.73 271.91 17096.24 37928.85 2019-08-16 10:35:16.000 228 33855.72 271.91 17096.24 88888.00 2019-08-16 10:35:17.000 228 33855.77 271.90 17096.28 88888.00 2019-08-16 10:35:18.000 228 33855.75 271.87 17096.26 88888.00 2019-08-16 10:35:19.000 228 33855.75 271.89 17096.26 88888.00 2019-08-16 10:35:20.000 228 33855.77 271.88 17096.28 37928.85 2019-08-16 10:35:21.000 228 33855.77 271.86 17096.24 88888.00 2019-08-16 10:35:22.000 228 33855.75 271.82 17096.23 88888.00 2019-08-16 10:35:23.000 228 33855.70 271.80 17096.24 88888.00 2019-08-16 10:35:24.000 228 33855.69 271.79 17096.24 88888.00 2019-08-16 10:35:25.000 228 33855.72 271.80 17096.24 37928.82 2019-08-16 10:35:26.000 228 33855.72 271.77 17096.22 88888.00 2019-08-16 10:35:27.000 228 33855.75 271.74 17096.23 88888.00 2019-08-16 10:35:28.000 228 33855.73 271.76 17096.22 88888.00 2019-08-16 10:35:29.000 228 33855.70 271.78 17096.23 88888.00 2019-08-16 10:35:30.000 228 33855.71 271.75 17096.26 37928.78 2019-08-16 10:35:31.000 228 33855.68 271.75 17096.28 88888.00 2019-08-16 10:35:32.000 228 33855.70 271.77 17096.26 88888.00 2019-08-16 10:35:33.000 228 33855.66 271.76 17096.24 88888.00 2019-08-16 10:35:34.000 228 33855.69 271.74 17096.22 88888.00 2019-08-16 10:35:35.000 228 33855.70 271.69 17096.19 37928.72 2019-08-16 10:35:36.000 228 33855.68 271.71 17096.19 88888.00 2019-08-16 10:35:37.000 228 33855.67 271.72 17096.23 88888.00 2019-08-16 10:35:38.000 228 33855.68 271.67 17096.24 88888.00 2019-08-16 10:35:39.000 228 33855.67 271.70 17096.23 88888.00 2019-08-16 10:35:40.000 228 33855.65 271.68 17096.26 37928.75 2019-08-16 10:35:41.000 228 33855.67 271.62 17096.33 88888.00 2019-08-16 10:35:42.000 228 33855.65 271.68 17096.28 88888.00 2019-08-16 10:35:43.000 228 33855.62 271.70 17096.26 88888.00 2019-08-16 10:35:44.000 228 33855.59 271.65 17096.24 88888.00 2019-08-16 10:35:45.000 228 33855.61 271.67 17096.28 37928.68 2019-08-16 10:35:46.000 228 33855.65 271.69 17096.28 88888.00 2019-08-16 10:35:47.000 228 33855.63 271.65 17096.28 88888.00 2019-08-16 10:35:48.000 228 33855.64 271.63 17096.24 88888.00 2019-08-16 10:35:49.000 228 33855.64 271.62 17096.24 88888.00 2019-08-16 10:35:50.000 228 33855.61 271.62 17096.23 37928.67 2019-08-16 10:35:51.000 228 33855.57 271.64 17096.19 88888.00 2019-08-16 10:35:52.000 228 33855.54 271.69 17096.19 88888.00 2019-08-16 10:35:53.000 228 33855.55 271.74 17096.21 88888.00 2019-08-16 10:35:54.000 228 33855.59 271.70 17096.24 88888.00 2019-08-16 10:35:55.000 228 33855.58 271.67 17096.24 37928.60 2019-08-16 10:35:56.000 228 33855.56 271.69 17096.26 88888.00 2019-08-16 10:35:57.000 228 33855.56 271.67 17096.23 88888.00 2019-08-16 10:35:58.000 228 33855.59 271.66 17096.21 88888.00 2019-08-16 10:35:59.000 228 33855.56 271.65 17096.24 88888.00 2019-08-16 10:36:00.000 228 33855.56 271.65 17096.24 37928.57 2019-08-16 10:36:01.000 228 33855.57 271.65 17096.21 88888.00 2019-08-16 10:36:02.000 228 33855.53 271.67 17096.17 88888.00 2019-08-16 10:36:03.000 228 33855.52 271.67 17096.22 88888.00 2019-08-16 10:36:04.000 228 33855.53 271.68 17096.23 88888.00 2019-08-16 10:36:05.000 228 33855.52 271.66 17096.28 37928.61 2019-08-16 10:36:06.000 228 33855.53 271.62 17096.30 88888.00 2019-08-16 10:36:07.000 228 33855.52 271.65 17096.26 88888.00 2019-08-16 10:36:08.000 228 33855.49 271.66 17096.26 88888.00 2019-08-16 10:36:09.000 228 33855.49 271.65 17096.26 88888.00 2019-08-16 10:36:10.000 228 33855.46 271.61 17096.28 37928.51 2019-08-16 10:36:11.000 228 33855.45 271.57 17096.30 88888.00 2019-08-16 10:36:12.000 228 33855.42 271.59 17096.28 88888.00 2019-08-16 10:36:13.000 228 33855.47 271.60 17096.26 88888.00 2019-08-16 10:36:14.000 228 33855.47 271.58 17096.31 88888.00 2019-08-16 10:36:15.000 228 33855.49 271.58 17096.26 37928.50 2019-08-16 10:36:16.000 228 33855.48 271.58 17096.26 88888.00 2019-08-16 10:36:17.000 228 33855.50 271.60 17096.31 88888.00 2019-08-16 10:36:18.000 228 33855.46 271.60 17096.28 88888.00 2019-08-16 10:36:19.000 228 33855.48 271.63 17096.28 88888.00 2019-08-16 10:36:20.000 228 33855.43 271.60 17096.28 37928.53 2019-08-16 10:36:21.000 228 33855.46 271.64 17096.26 88888.00 2019-08-16 10:36:22.000 228 33855.46 271.61 17096.23 88888.00 2019-08-16 10:36:23.000 228 33855.45 271.57 17096.24 88888.00 2019-08-16 10:36:24.000 228 33855.46 271.58 17096.23 88888.00 2019-08-16 10:36:25.000 228 33855.46 271.58 17096.24 37928.40 2019-08-16 10:36:26.000 228 33855.41 271.56 17096.28 88888.00 2019-08-16 10:36:27.000 228 33855.41 271.56 17096.31 88888.00 2019-08-16 10:36:28.000 228 33855.43 271.60 17096.31 88888.00 2019-08-16 10:36:29.000 228 33855.42 271.58 17096.30 88888.00 2019-08-16 10:36:30.000 228 33855.45 271.60 17096.28 37928.44 2019-08-16 10:36:31.000 228 33855.41 271.62 17096.26 88888.00 2019-08-16 10:36:32.000 228 33855.40 271.58 17096.24 88888.00 2019-08-16 10:36:33.000 228 33855.44 271.54 17096.24 88888.00 2019-08-16 10:36:34.000 228 33855.43 271.51 17096.21 88888.00 2019-08-16 10:36:35.000 228 33855.44 271.52 17096.21 37928.54 2019-08-16 10:36:36.000 228 33855.45 271.49 17096.19 88888.00 2019-08-16 10:36:37.000 228 33855.42 271.46 17096.19 88888.00 2019-08-16 10:36:38.000 228 33855.41 271.44 17096.23 88888.00 2019-08-16 10:36:39.000 228 33855.43 271.47 17096.24 88888.00 2019-08-16 10:36:40.000 228 33855.43 271.49 17096.22 37928.50 2019-08-16 10:36:41.000 228 33855.44 271.45 17096.23 88888.00 2019-08-16 10:36:42.000 228 33855.48 271.50 17096.24 88888.00 2019-08-16 10:36:43.000 228 33855.49 271.53 17096.24 88888.00 2019-08-16 10:36:44.000 228 33855.50 271.50 17096.26 88888.00 2019-08-16 10:36:45.000 228 33855.49 271.50 17096.23 37928.54 2019-08-16 10:36:46.000 228 33855.45 271.51 17096.22 88888.00 2019-08-16 10:36:47.000 228 33855.46 271.50 17096.24 88888.00 2019-08-16 10:36:48.000 228 33855.49 271.52 17096.23 88888.00 2019-08-16 10:36:49.000 228 33855.51 271.49 17096.17 88888.00 2019-08-16 10:36:50.000 228 33855.50 271.50 17096.17 37928.47 2019-08-16 10:36:51.000 228 33855.51 271.48 17096.17 88888.00 2019-08-16 10:36:52.000 228 33855.49 271.47 17096.19 88888.00 2019-08-16 10:36:53.000 228 33855.49 271.48 17096.23 88888.00 2019-08-16 10:36:54.000 228 33855.52 271.43 17096.21 88888.00 2019-08-16 10:36:55.000 228 33855.51 271.46 17096.23 37928.58 2019-08-16 10:36:56.000 228 33855.51 271.41 17096.23 88888.00 2019-08-16 10:36:57.000 228 33855.55 271.43 17096.22 88888.00 2019-08-16 10:36:58.000 228 33855.55 271.44 17096.19 88888.00 2019-08-16 10:36:59.000 228 33855.52 271.47 17096.19 88888.00 2019-08-16 10:37:00.000 228 33855.53 271.51 17096.19 37928.50 2019-08-16 10:37:01.000 228 33855.56 271.50 17096.19 88888.00 2019-08-16 10:37:02.000 228 33855.53 271.50 17096.21 88888.00 2019-08-16 10:37:03.000 228 33855.54 271.51 17096.21 88888.00 2019-08-16 10:37:04.000 228 33855.53 271.49 17096.22 88888.00 2019-08-16 10:37:05.000 228 33855.49 271.48 17096.21 37928.51 2019-08-16 10:37:06.000 228 33855.47 271.47 17096.22 88888.00 2019-08-16 10:37:07.000 228 33855.50 271.42 17096.23 88888.00 2019-08-16 10:37:08.000 228 33855.49 271.43 17096.22 88888.00 2019-08-16 10:37:09.000 228 33855.46 271.38 17096.22 88888.00 2019-08-16 10:37:10.000 228 33855.44 271.38 17096.12 37928.51 2019-08-16 10:37:11.000 228 33855.44 271.39 17096.08 88888.00 2019-08-16 10:37:12.000 228 33855.47 271.37 17096.12 88888.00 2019-08-16 10:37:13.000 228 33855.47 271.38 17096.19 88888.00 2019-08-16 10:37:14.000 228 33855.50 271.35 17096.17 88888.00 2019-08-16 10:37:15.000 228 33855.47 271.37 17096.19 37928.50 2019-08-16 10:37:16.000 228 33855.50 271.38 17096.22 88888.00 2019-08-16 10:37:17.000 228 33855.49 271.38 17096.24 88888.00 2019-08-16 10:37:18.000 228 33855.48 271.34 17096.22 88888.00 2019-08-16 10:37:19.000 228 33855.49 271.37 17096.19 88888.00 2019-08-16 10:37:20.000 228 33855.50 271.40 17096.19 37928.47 2019-08-16 10:37:21.000 228 33855.58 271.38 17096.22 88888.00 2019-08-16 10:37:22.000 228 33855.55 271.31 17096.21 88888.00 2019-08-16 10:37:23.000 228 33855.59 271.34 17096.24 88888.00 2019-08-16 10:37:24.000 228 33855.58 271.35 17096.24 88888.00 2019-08-16 10:37:25.000 228 33855.62 271.35 17096.23 37928.61 2019-08-16 10:37:26.000 228 33855.64 271.32 17096.23 88888.00 2019-08-16 10:37:27.000 228 33855.65 271.35 17096.21 88888.00 2019-08-16 10:37:28.000 228 33855.63 271.36 17096.19 88888.00 2019-08-16 10:37:29.000 228 33855.65 271.38 17096.21 88888.00 2019-08-16 10:37:30.000 228 33855.68 271.40 17096.19 37928.57 2019-08-16 10:37:31.000 228 33855.69 271.33 17096.15 88888.00 2019-08-16 10:37:32.000 228 33855.67 271.30 17096.17 88888.00 2019-08-16 10:37:33.000 228 33855.68 271.35 17096.19 88888.00 2019-08-16 10:37:34.000 228 33855.66 271.33 17096.21 88888.00 2019-08-16 10:37:35.000 228 33855.64 271.35 17096.19 37928.54 2019-08-16 10:37:36.000 228 33855.65 271.38 17096.19 88888.00 2019-08-16 10:37:37.000 228 33855.66 271.33 17096.14 88888.00 2019-08-16 10:37:38.000 228 33855.66 271.34 17096.19 88888.00 2019-08-16 10:37:39.000 228 33855.71 271.32 17096.21 88888.00 2019-08-16 10:37:40.000 228 33855.71 271.28 17096.19 37928.68 2019-08-16 10:37:41.000 228 33855.72 271.28 17096.19 88888.00 2019-08-16 10:37:42.000 228 33855.74 271.26 17096.17 88888.00 2019-08-16 10:37:43.000 228 33855.73 271.23 17096.17 88888.00 2019-08-16 10:37:44.000 228 33855.70 271.21 17096.15 88888.00 2019-08-16 10:37:45.000 228 33855.71 271.24 17096.19 37928.71 2019-08-16 10:37:46.000 228 33855.69 271.25 17096.17 88888.00 2019-08-16 10:37:47.000 228 33855.68 271.23 17096.19 88888.00 2019-08-16 10:37:48.000 228 33855.66 271.22 17096.21 88888.00 2019-08-16 10:37:49.000 228 33855.70 271.26 17096.21 88888.00 2019-08-16 10:37:50.000 228 33855.73 271.27 17096.21 37928.71 2019-08-16 10:37:51.000 228 33855.70 271.19 17096.17 88888.00 2019-08-16 10:37:52.000 228 33855.67 271.16 17096.21 88888.00 2019-08-16 10:37:53.000 228 33855.69 271.15 17096.17 88888.00 2019-08-16 10:37:54.000 228 33855.70 271.14 17096.17 88888.00 2019-08-16 10:37:55.000 228 33855.72 271.15 17096.17 37928.62 2019-08-16 10:37:56.000 228 33855.71 271.21 17096.19 88888.00 2019-08-16 10:37:57.000 228 33855.67 271.21 17096.24 88888.00 2019-08-16 10:37:58.000 228 33855.63 271.22 17096.21 88888.00 2019-08-16 10:37:59.000 228 33855.64 271.20 17096.15 88888.00 2019-08-16 10:38:00.000 228 33855.67 271.19 17096.10 37928.64 2019-08-16 10:38:01.000 228 33855.65 271.18 17096.12 88888.00 2019-08-16 10:38:02.000 228 33855.62 271.21 17096.12 88888.00 2019-08-16 10:38:03.000 228 33855.60 271.21 17096.15 88888.00 2019-08-16 10:38:04.000 228 33855.58 271.18 17096.17 88888.00 2019-08-16 10:38:05.000 228 33855.60 271.17 17096.17 37928.47 2019-08-16 10:38:06.000 228 33855.59 271.19 17096.15 88888.00 2019-08-16 10:38:07.000 228 33855.62 271.15 17096.08 88888.00 2019-08-16 10:38:08.000 228 33855.64 271.16 17096.08 88888.00 2019-08-16 10:38:09.000 228 33855.65 271.12 17096.06 88888.00 2019-08-16 10:38:10.000 228 33855.67 271.06 17096.12 37928.53 2019-08-16 10:38:11.000 228 33855.66 271.04 17096.14 88888.00 2019-08-16 10:38:12.000 228 33855.65 271.09 17096.14 88888.00 2019-08-16 10:38:13.000 228 33855.67 271.09 17096.15 88888.00 2019-08-16 10:38:14.000 228 33855.68 271.08 17096.15 88888.00 2019-08-16 10:38:15.000 228 33855.71 271.07 17096.15 37928.56 2019-08-16 10:38:16.000 228 33855.71 271.06 17096.14 88888.00 2019-08-16 10:38:17.000 228 33855.72 271.08 17096.17 88888.00 2019-08-16 10:38:18.000 228 33855.73 271.09 17096.17 88888.00 2019-08-16 10:38:19.000 228 33855.71 271.04 17096.17 88888.00 2019-08-16 10:38:20.000 228 33855.71 271.04 17096.15 37928.64 2019-08-16 10:38:21.000 228 33855.74 271.01 17096.15 88888.00 2019-08-16 10:38:22.000 228 33855.74 271.01 17096.14 88888.00 2019-08-16 10:38:23.000 228 33855.75 270.99 17096.12 88888.00 2019-08-16 10:38:24.000 228 33855.76 271.00 17096.14 88888.00 2019-08-16 10:38:25.000 228 33855.79 270.98 17096.10 37928.69 2019-08-16 10:38:26.000 228 33855.78 270.96 17096.10 88888.00 2019-08-16 10:38:27.000 228 33855.76 270.94 17096.08 88888.00 2019-08-16 10:38:28.000 228 33855.74 270.93 17096.08 88888.00 2019-08-16 10:38:29.000 228 33855.73 270.90 17096.10 88888.00 2019-08-16 10:38:30.000 228 33855.72 270.89 17096.12 37928.72 2019-08-16 10:38:31.000 228 33855.75 270.93 17096.15 88888.00 2019-08-16 10:38:32.000 228 33855.78 270.93 17096.12 88888.00 2019-08-16 10:38:33.000 228 33855.75 270.94 17096.12 88888.00 2019-08-16 10:38:34.000 228 33855.74 270.92 17096.15 88888.00 2019-08-16 10:38:35.000 228 33855.76 270.91 17096.14 37928.72 2019-08-16 10:38:36.000 228 33855.73 270.94 17096.14 88888.00 2019-08-16 10:38:37.000 228 33855.72 270.93 17096.14 88888.00 2019-08-16 10:38:38.000 228 33855.78 270.95 17096.10 88888.00 2019-08-16 10:38:39.000 228 33855.80 270.94 17096.12 88888.00 2019-08-16 10:38:40.000 228 33855.77 270.90 17096.12 37928.68 2019-08-16 10:38:41.000 228 33855.75 270.90 17096.10 88888.00 2019-08-16 10:38:42.000 228 33855.74 270.88 17096.12 88888.00 2019-08-16 10:38:43.000 228 33855.76 270.87 17096.08 88888.00 2019-08-16 10:38:44.000 228 33855.73 270.86 17096.12 88888.00 2019-08-16 10:38:45.000 228 33855.74 270.89 17096.12 37928.74 2019-08-16 10:38:46.000 228 33855.76 270.92 17096.14 88888.00 2019-08-16 10:38:47.000 228 33855.74 270.89 17096.12 88888.00 2019-08-16 10:38:48.000 228 33855.74 270.87 17096.14 88888.00 2019-08-16 10:38:49.000 228 33855.75 270.89 17096.19 88888.00 2019-08-16 10:38:50.000 228 33855.74 270.91 17096.19 37928.75 2019-08-16 10:38:51.000 228 33855.76 270.85 17096.19 88888.00 2019-08-16 10:38:52.000 228 33855.78 270.88 17096.19 88888.00 2019-08-16 10:38:53.000 228 33855.77 270.84 17096.19 88888.00 2019-08-16 10:38:54.000 228 33855.82 270.85 17096.17 88888.00 2019-08-16 10:38:55.000 228 33855.83 270.87 17096.21 37928.68 2019-08-16 10:38:56.000 228 33855.79 270.91 17096.22 88888.00 2019-08-16 10:38:57.000 228 33855.80 270.91 17096.19 88888.00 2019-08-16 10:38:58.000 228 33855.80 270.92 17096.19 88888.00 2019-08-16 10:38:59.000 228 33855.80 270.92 17096.19 88888.00 2019-08-16 10:39:00.000 228 33855.78 270.91 17096.17 37928.68 2019-08-16 10:39:01.000 228 33855.79 270.88 17096.17 88888.00 2019-08-16 10:39:02.000 228 33855.79 270.88 17096.15 88888.00 2019-08-16 10:39:03.000 228 33855.78 270.89 17096.12 88888.00 2019-08-16 10:39:04.000 228 33855.77 270.93 17096.10 88888.00 2019-08-16 10:39:05.000 228 33855.82 270.97 17096.06 37928.65 2019-08-16 10:39:06.000 228 33855.78 270.99 17096.08 88888.00 2019-08-16 10:39:07.000 228 33855.77 270.94 17096.12 88888.00 2019-08-16 10:39:08.000 228 33855.79 270.94 17096.12 88888.00 2019-08-16 10:39:09.000 228 33855.80 270.90 17096.10 88888.00 2019-08-16 10:39:10.000 228 33855.82 270.89 17096.12 37928.69 2019-08-16 10:39:11.000 228 33855.82 270.91 17096.10 88888.00 2019-08-16 10:39:12.000 228 33855.79 270.91 17096.10 88888.00 2019-08-16 10:39:13.000 228 33855.76 270.84 17096.10 88888.00 2019-08-16 10:39:14.000 228 33855.78 270.83 17096.10 88888.00 2019-08-16 10:39:15.000 228 33855.76 270.86 17096.12 37928.69 2019-08-16 10:39:16.000 228 33855.74 270.92 17096.14 88888.00 2019-08-16 10:39:17.000 228 33855.77 270.92 17096.15 88888.00 2019-08-16 10:39:18.000 228 33855.75 270.91 17096.17 88888.00 2019-08-16 10:39:19.000 228 33855.72 270.90 17096.17 88888.00 2019-08-16 10:39:20.000 228 33855.74 270.89 17096.15 37928.74 2019-08-16 10:39:21.000 228 33855.79 270.91 17096.14 88888.00 2019-08-16 10:39:22.000 228 33855.80 270.91 17096.12 88888.00 2019-08-16 10:39:23.000 228 33855.79 270.89 17096.14 88888.00 2019-08-16 10:39:24.000 228 33855.81 270.84 17096.12 88888.00 2019-08-16 10:39:25.000 228 33855.79 270.79 17096.14 37928.72 2019-08-16 10:39:26.000 228 33855.79 270.79 17096.12 88888.00 2019-08-16 10:39:27.000 228 33855.81 270.80 17096.06 88888.00 2019-08-16 10:39:28.000 228 33855.80 270.71 17096.06 88888.00 2019-08-16 10:39:29.000 228 33855.83 270.64 17096.10 88888.00 2019-08-16 10:39:30.000 228 33855.83 270.67 17096.10 37928.75 2019-08-16 10:39:31.000 228 33855.80 270.68 17096.10 88888.00 2019-08-16 10:39:32.000 228 33855.87 270.68 17096.10 88888.00 2019-08-16 10:39:33.000 228 33855.87 270.70 17096.15 88888.00 2019-08-16 10:39:34.000 228 33855.85 270.70 17096.15 88888.00 2019-08-16 10:39:35.000 228 33855.88 270.71 17096.14 37928.79 2019-08-16 10:39:36.000 228 33855.89 270.67 17096.14 88888.00 2019-08-16 10:39:37.000 228 33855.91 270.67 17096.17 88888.00 2019-08-16 10:39:38.000 228 33855.91 270.67 17096.17 88888.00 2019-08-16 10:39:39.000 228 33855.88 270.68 17096.12 88888.00 2019-08-16 10:39:40.000 228 33855.86 270.68 17096.08 37928.81 2019-08-16 10:39:41.000 228 33855.91 270.65 17096.12 88888.00 2019-08-16 10:39:42.000 228 33855.90 270.65 17096.17 88888.00 2019-08-16 10:39:43.000 228 33855.88 270.60 17096.15 88888.00 2019-08-16 10:39:44.000 228 33855.86 270.59 17096.10 88888.00 2019-08-16 10:39:45.000 228 33855.85 270.59 17096.08 37928.79 2019-08-16 10:39:46.000 228 33855.87 270.58 17096.06 88888.00 2019-08-16 10:39:47.000 228 33855.91 270.62 17096.06 88888.00 2019-08-16 10:39:48.000 228 33855.91 270.65 17096.06 88888.00 2019-08-16 10:39:49.000 228 33855.89 270.62 17096.06 88888.00 2019-08-16 10:39:50.000 228 33855.87 270.62 17096.06 37928.82 2019-08-16 10:39:51.000 228 33855.88 270.65 17096.06 88888.00 2019-08-16 10:39:52.000 228 33855.83 270.59 17096.06 88888.00 2019-08-16 10:39:53.000 228 33855.84 270.53 17096.08 88888.00 2019-08-16 10:39:54.000 228 33855.86 270.58 17096.05 88888.00 2019-08-16 10:39:55.000 228 33855.83 270.63 17096.08 37928.72 2019-08-16 10:39:56.000 228 33855.81 270.60 17096.08 88888.00 2019-08-16 10:39:57.000 228 33855.83 270.59 17096.08 88888.00 2019-08-16 10:39:58.000 228 33855.83 270.60 17096.08 88888.00 2019-08-16 10:39:59.000 228 33855.82 270.59 17096.10 88888.00 2019-08-16 10:40:00.000 228 33855.81 270.57 17096.05 37928.86 2019-08-16 10:40:01.000 228 33855.89 270.56 17096.08 88888.00 2019-08-16 10:40:02.000 228 33855.89 270.58 17096.10 88888.00 2019-08-16 10:40:03.000 228 33855.86 270.54 17096.14 88888.00 2019-08-16 10:40:04.000 228 33855.84 270.51 17096.17 88888.00 2019-08-16 10:40:05.000 228 33855.87 270.48 17096.19 37928.83 2019-08-16 10:40:06.000 228 33855.89 270.45 17096.12 88888.00 2019-08-16 10:40:07.000 228 33855.90 270.50 17096.12 88888.00 2019-08-16 10:40:08.000 228 33855.89 270.48 17096.15 88888.00 2019-08-16 10:40:09.000 228 33855.96 270.50 17096.23 88888.00 2019-08-16 10:40:10.000 228 33855.98 270.50 17096.17 37928.93 2019-08-16 10:40:11.000 228 33855.95 270.44 17096.14 88888.00 2019-08-16 10:40:12.000 228 33855.99 270.35 17096.14 88888.00 2019-08-16 10:40:13.000 228 33855.99 270.31 17096.14 88888.00 2019-08-16 10:40:14.000 228 33855.97 270.30 17096.12 88888.00 2019-08-16 10:40:15.000 228 33855.96 270.27 17096.08 37928.93 2019-08-16 10:40:16.000 228 33855.97 270.31 17096.08 88888.00 2019-08-16 10:40:17.000 228 33855.99 270.31 17096.15 88888.00 2019-08-16 10:40:18.000 228 33855.98 270.30 17096.12 88888.00 2019-08-16 10:40:19.000 228 33856.03 270.25 17096.10 88888.00 2019-08-16 10:40:20.000 228 33856.01 270.23 17096.10 37928.90 2019-08-16 10:40:21.000 228 33855.95 270.25 17096.08 88888.00 2019-08-16 10:40:22.000 228 33855.94 270.25 17096.06 88888.00 2019-08-16 10:40:23.000 228 33855.96 270.24 17096.06 88888.00 2019-08-16 10:40:24.000 228 33855.98 270.24 17096.10 88888.00 2019-08-16 10:40:25.000 228 33855.99 270.27 17096.10 37928.93 2019-08-16 10:40:26.000 228 33856.00 270.26 17096.12 88888.00 2019-08-16 10:40:27.000 228 33855.96 270.23 17096.17 88888.00 2019-08-16 10:40:28.000 228 33855.94 270.23 17096.15 88888.00 2019-08-16 10:40:29.000 228 33855.98 270.21 17096.15 88888.00 2019-08-16 10:40:30.000 228 33855.97 270.23 17096.14 37928.96 2019-08-16 10:40:31.000 228 33855.94 270.24 17096.12 88888.00 2019-08-16 10:40:32.000 228 33855.93 270.22 17096.14 88888.00 2019-08-16 10:40:33.000 228 33855.96 270.21 17096.15 88888.00 2019-08-16 10:40:34.000 228 33855.97 270.20 17096.15 88888.00 2019-08-16 10:40:35.000 228 33855.95 270.21 17096.15 37928.93 2019-08-16 10:40:36.000 228 33855.96 270.18 17096.14 88888.00 2019-08-16 10:40:37.000 228 33855.95 270.13 17096.15 88888.00 2019-08-16 10:40:38.000 228 33855.91 270.14 17096.15 88888.00 2019-08-16 10:40:39.000 228 33855.93 270.15 17096.15 88888.00 2019-08-16 10:40:40.000 228 33855.92 270.18 17096.12 37928.89 2019-08-16 10:40:41.000 228 33855.89 270.19 17096.17 88888.00 2019-08-16 10:40:42.000 228 33855.87 270.18 17096.19 88888.00 2019-08-16 10:40:43.000 228 33855.87 270.16 17096.17 88888.00 2019-08-16 10:40:44.000 228 33855.85 270.13 17096.15 88888.00 2019-08-16 10:40:45.000 228 33855.88 270.11 17096.15 37928.86 2019-08-16 10:40:46.000 228 33855.92 270.13 17096.15 88888.00 2019-08-16 10:40:47.000 228 33855.97 270.14 17096.15 88888.00 2019-08-16 10:40:48.000 228 33855.97 270.11 17096.10 88888.00 2019-08-16 10:40:49.000 228 33855.96 270.13 17096.10 88888.00 2019-08-16 10:40:50.000 228 33855.93 270.10 17096.10 37928.86 2019-08-16 10:40:51.000 228 33855.96 270.10 17096.17 88888.00 2019-08-16 10:40:52.000 228 33855.94 270.08 17096.15 88888.00 2019-08-16 10:40:53.000 228 33855.92 270.06 17096.15 88888.00 2019-08-16 10:40:54.000 228 33855.94 270.07 17096.15 88888.00 2019-08-16 10:40:55.000 228 33855.91 270.04 17096.15 37928.79 2019-08-16 10:40:56.000 228 33855.88 270.04 17096.10 88888.00 2019-08-16 10:40:57.000 228 33855.90 270.07 17096.08 88888.00 2019-08-16 10:40:58.000 228 33855.88 270.05 17096.06 88888.00 2019-08-16 10:40:59.000 228 33855.93 270.03 17096.10 88888.00 2019-08-16 10:41:00.000 228 33855.92 270.02 17096.12 37928.90 2019-08-16 10:41:01.000 228 33855.92 269.97 17096.10 88888.00 2019-08-16 10:41:02.000 228 33855.89 269.97 17096.10 88888.00 2019-08-16 10:41:03.000 228 33855.89 269.98 17096.15 88888.00 2019-08-16 10:41:04.000 228 33855.92 269.98 17096.15 88888.00 2019-08-16 10:41:05.000 228 33855.90 269.98 17096.15 37928.89 2019-08-16 10:41:06.000 228 33855.86 269.97 17096.10 88888.00 2019-08-16 10:41:07.000 228 33855.86 269.95 17096.12 88888.00 2019-08-16 10:41:08.000 228 33855.86 269.93 17096.15 88888.00 2019-08-16 10:41:09.000 228 33855.86 269.89 17096.17 88888.00 2019-08-16 10:41:10.000 228 33855.89 269.87 17096.12 37928.88 2019-08-16 10:41:11.000 228 33855.86 269.87 17096.12 88888.00 2019-08-16 10:41:12.000 228 33855.86 269.89 17096.14 88888.00 2019-08-16 10:41:13.000 228 33855.91 269.86 17096.15 88888.00 2019-08-16 10:41:14.000 228 33855.92 269.83 17096.17 88888.00 2019-08-16 10:41:15.000 228 33855.90 269.83 17096.12 37928.89 2019-08-16 10:41:16.000 228 33855.86 269.84 17096.12 88888.00 2019-08-16 10:41:17.000 228 33855.85 269.84 17096.12 88888.00 2019-08-16 10:41:18.000 228 33855.83 269.82 17096.12 88888.00 2019-08-16 10:41:19.000 228 33855.87 269.87 17096.12 88888.00 2019-08-16 10:41:20.000 228 33855.87 269.83 17096.06 37928.90 2019-08-16 10:41:21.000 228 33855.91 269.85 17096.10 88888.00 2019-08-16 10:41:22.000 228 33855.90 269.82 17096.14 88888.00 2019-08-16 10:41:23.000 228 33855.86 269.79 17096.15 88888.00 2019-08-16 10:41:24.000 228 33855.83 269.78 17096.19 88888.00 2019-08-16 10:41:25.000 228 33855.84 269.80 17096.21 37928.83 2019-08-16 10:41:26.000 228 33855.84 269.79 17096.19 88888.00 2019-08-16 10:41:27.000 228 33855.82 269.78 17096.17 88888.00 2019-08-16 10:41:28.000 228 33855.80 269.74 17096.17 88888.00 2019-08-16 10:41:29.000 228 33855.79 269.74 17096.14 88888.00 2019-08-16 10:41:30.000 228 33855.82 269.77 17096.15 37928.79 2019-08-16 10:41:31.000 228 33855.84 269.74 17096.15 88888.00 2019-08-16 10:41:32.000 228 33855.78 269.78 17096.14 88888.00 2019-08-16 10:41:33.000 228 33855.80 269.74 17096.15 88888.00 2019-08-16 10:41:34.000 228 33855.81 269.68 17096.12 88888.00 2019-08-16 10:41:35.000 228 33855.79 269.69 17096.12 37928.75 2019-08-16 10:41:36.000 228 33855.80 269.68 17096.12 88888.00 2019-08-16 10:41:37.000 228 33855.82 269.67 17096.17 88888.00 2019-08-16 10:41:38.000 228 33855.79 269.67 17096.19 88888.00 2019-08-16 10:41:39.000 228 33855.78 269.73 17096.17 88888.00 2019-08-16 10:41:40.000 228 33855.79 269.72 17096.17 37928.75 2019-08-16 10:41:41.000 228 33855.80 269.72 17096.19 88888.00 2019-08-16 10:41:42.000 228 33855.80 269.71 17096.19 88888.00 2019-08-16 10:41:43.000 228 33855.78 269.71 17096.19 88888.00 2019-08-16 10:41:44.000 228 33855.78 269.69 17096.12 88888.00 2019-08-16 10:41:45.000 228 33855.77 269.68 17096.12 37928.69 2019-08-16 10:41:46.000 228 33855.78 269.64 17096.15 88888.00 2019-08-16 10:41:47.000 228 33855.75 269.61 17096.17 88888.00 2019-08-16 10:41:48.000 228 33855.71 269.55 17096.15 88888.00 2019-08-16 10:41:49.000 228 33855.78 269.59 17096.14 88888.00 2019-08-16 10:41:50.000 228 33855.83 269.57 17096.15 37928.75 2019-08-16 10:41:51.000 228 33855.82 269.58 17096.15 88888.00 2019-08-16 10:41:52.000 228 33855.80 269.61 17096.12 88888.00 2019-08-16 10:41:53.000 228 33855.80 269.59 17096.10 88888.00 2019-08-16 10:41:54.000 228 33855.78 269.58 17096.12 88888.00 2019-08-16 10:41:55.000 228 33855.80 269.59 17096.14 37928.69 2019-08-16 10:41:56.000 228 33855.81 269.56 17096.15 88888.00 2019-08-16 10:41:57.000 228 33855.82 269.53 17096.17 88888.00 2019-08-16 10:41:58.000 228 33855.83 269.52 17096.17 88888.00 2019-08-16 10:41:59.000 228 33855.87 269.52 17096.14 88888.00 2019-08-16 10:42:00.000 228 33855.87 269.51 17096.15 37928.78 2019-08-16 10:42:01.000 228 33855.84 269.54 17096.15 88888.00 2019-08-16 10:42:02.000 228 33855.84 269.52 17096.12 88888.00 2019-08-16 10:42:03.000 228 33855.83 269.51 17096.12 88888.00 2019-08-16 10:42:04.000 228 33855.80 269.49 17096.17 88888.00 2019-08-16 10:42:05.000 228 33855.77 269.55 17096.17 37928.75 2019-08-16 10:42:06.000 228 33855.77 269.54 17096.17 88888.00 2019-08-16 10:42:07.000 228 33855.78 269.52 17096.17 88888.00 2019-08-16 10:42:08.000 228 33855.77 269.49 17096.17 88888.00 2019-08-16 10:42:09.000 228 33855.75 269.52 17096.17 88888.00 2019-08-16 10:42:10.000 228 33855.71 269.53 17096.17 37928.68 2019-08-16 10:42:11.000 228 33855.71 269.48 17096.15 88888.00 2019-08-16 10:42:12.000 228 33855.67 269.46 17096.17 88888.00 2019-08-16 10:42:13.000 228 33855.69 269.43 17096.17 88888.00 2019-08-16 10:42:14.000 228 33855.70 269.40 17096.15 88888.00 2019-08-16 10:42:15.000 228 33855.65 269.40 17096.17 37928.57 2019-08-16 10:42:16.000 228 33855.60 269.36 17096.22 88888.00 2019-08-16 10:42:17.000 228 33855.58 269.33 17096.17 88888.00 2019-08-16 10:42:18.000 228 33855.57 269.30 17096.15 88888.00 2019-08-16 10:42:19.000 228 33855.58 269.29 17096.17 88888.00 2019-08-16 10:42:20.000 228 33855.55 269.28 17096.19 37928.46 2019-08-16 10:42:21.000 228 33855.52 269.31 17096.17 88888.00 2019-08-16 10:42:22.000 228 33855.50 269.27 17096.15 88888.00 2019-08-16 10:42:23.000 228 33855.53 269.25 17096.17 88888.00 2019-08-16 10:42:24.000 228 33855.55 269.28 17096.19 88888.00 2019-08-16 10:42:25.000 228 33855.55 269.26 17096.17 37928.60 2019-08-16 10:42:26.000 228 33855.57 269.25 17096.19 88888.00 2019-08-16 10:42:27.000 228 33855.58 269.25 17096.17 88888.00 2019-08-16 10:42:28.000 228 33855.58 269.23 17096.17 88888.00 2019-08-16 10:42:29.000 228 33855.64 269.25 17096.15 88888.00 2019-08-16 10:42:30.000 228 33855.61 269.20 17096.15 37928.50 2019-08-16 10:42:31.000 228 33855.64 269.19 17096.17 88888.00 2019-08-16 10:42:32.000 228 33855.64 269.22 17096.15 88888.00 2019-08-16 10:42:33.000 228 33855.62 269.20 17096.15 88888.00 2019-08-16 10:42:34.000 228 33855.63 269.20 17096.15 88888.00 2019-08-16 10:42:35.000 228 33855.64 269.21 17096.15 37928.58 2019-08-16 10:42:36.000 228 33855.60 269.21 17096.17 88888.00 2019-08-16 10:42:37.000 228 33855.58 269.19 17096.19 88888.00 2019-08-16 10:42:38.000 228 33855.64 269.25 17096.17 88888.00 2019-08-16 10:42:39.000 228 33855.66 269.24 17096.15 88888.00 2019-08-16 10:42:40.000 228 33855.64 269.20 17096.17 37928.61 2019-08-16 10:42:41.000 228 33855.65 269.17 17096.17 88888.00 2019-08-16 10:42:42.000 228 33855.68 269.18 17096.17 88888.00 2019-08-16 10:42:43.000 228 33855.68 269.21 17096.19 88888.00 2019-08-16 10:42:44.000 228 33855.69 269.22 17096.15 88888.00 2019-08-16 10:42:45.000 228 33855.75 269.21 17096.10 37928.67 2019-08-16 10:42:46.000 228 33855.73 269.19 17096.12 88888.00 2019-08-16 10:42:47.000 228 33855.71 269.15 17096.17 88888.00 2019-08-16 10:42:48.000 228 33855.73 269.12 17096.17 88888.00 2019-08-16 10:42:49.000 228 33855.73 269.13 17096.17 88888.00 2019-08-16 10:42:50.000 228 33855.73 269.14 17096.15 37928.67 2019-08-16 10:42:51.000 228 33855.74 269.09 17096.15 88888.00 2019-08-16 10:42:52.000 228 33855.74 269.10 17096.12 88888.00 2019-08-16 10:42:53.000 228 33855.75 269.08 17096.12 88888.00 2019-08-16 10:42:54.000 228 33855.75 269.01 17096.14 88888.00 2019-08-16 10:42:55.000 228 33855.75 268.98 17096.15 37928.72 2019-08-16 10:42:56.000 228 33855.75 269.01 17096.15 88888.00 2019-08-16 10:42:57.000 228 33855.79 268.96 17096.14 88888.00 2019-08-16 10:42:58.000 228 33855.81 268.99 17096.19 88888.00 2019-08-16 10:42:59.000 228 33855.80 268.98 17096.19 88888.00 2019-08-16 10:43:00.000 228 33855.79 268.96 17096.22 37928.75 2019-08-16 10:43:01.000 228 33855.80 268.91 17096.17 88888.00 2019-08-16 10:43:02.000 228 33855.81 268.91 17096.14 88888.00 2019-08-16 10:43:03.000 228 33855.84 268.91 17096.10 88888.00 2019-08-16 10:43:04.000 228 33855.83 268.92 17096.10 88888.00 2019-08-16 10:43:05.000 228 33855.85 268.97 17096.10 37928.85 2019-08-16 10:43:06.000 228 33855.81 268.94 17096.10 88888.00 2019-08-16 10:43:07.000 228 33855.80 268.89 17096.10 88888.00 2019-08-16 10:43:08.000 228 33855.81 268.92 17096.10 88888.00 2019-08-16 10:43:09.000 228 33855.82 268.97 17096.12 88888.00 2019-08-16 10:43:10.000 228 33855.81 268.94 17096.12 37928.74 2019-08-16 10:43:11.000 228 33855.79 268.90 17096.14 88888.00 2019-08-16 10:43:12.000 228 33855.82 268.86 17096.14 88888.00 2019-08-16 10:43:13.000 228 33855.85 268.81 17096.08 88888.00 2019-08-16 10:43:14.000 228 33855.84 268.81 17096.06 88888.00 2019-08-16 10:43:15.000 228 33855.86 268.80 17096.03 37928.75 2019-08-16 10:43:16.000 228 33855.87 268.76 17096.06 88888.00 2019-08-16 10:43:17.000 228 33855.88 268.80 17096.10 88888.00 2019-08-16 10:43:18.000 228 33855.91 268.83 17096.08 88888.00 2019-08-16 10:43:19.000 228 33855.93 268.81 17096.10 88888.00 2019-08-16 10:43:20.000 228 33855.94 268.79 17096.08 37928.82 2019-08-16 10:43:21.000 228 33855.93 268.78 17096.06 88888.00 2019-08-16 10:43:22.000 228 33855.93 268.76 17096.05 88888.00 2019-08-16 10:43:23.000 228 33855.98 268.77 17096.08 88888.00 2019-08-16 10:43:24.000 228 33855.95 268.76 17096.10 88888.00 2019-08-16 10:43:25.000 228 33855.93 268.76 17096.12 37928.82 2019-08-16 10:43:26.000 228 33855.96 268.75 17096.12 88888.00 2019-08-16 10:43:27.000 228 33855.95 268.80 17096.14 88888.00 2019-08-16 10:43:28.000 228 33855.96 268.80 17096.14 88888.00 2019-08-16 10:43:29.000 228 33855.96 268.79 17096.12 88888.00 2019-08-16 10:43:30.000 228 33855.96 268.79 17096.10 37928.90 2019-08-16 10:43:31.000 228 33855.96 268.81 17096.08 88888.00 2019-08-16 10:43:32.000 228 33855.92 268.77 17096.12 88888.00 2019-08-16 10:43:33.000 228 33855.90 268.78 17096.15 88888.00 2019-08-16 10:43:34.000 228 33855.89 268.76 17096.15 88888.00 2019-08-16 10:43:35.000 228 33855.88 268.70 17096.15 37928.82 2019-08-16 10:43:36.000 228 33855.89 268.71 17096.14 88888.00 2019-08-16 10:43:37.000 228 33855.92 268.71 17096.10 88888.00 2019-08-16 10:43:38.000 228 33855.93 268.70 17096.10 88888.00 2019-08-16 10:43:39.000 228 33855.94 268.71 17096.12 88888.00 2019-08-16 10:43:40.000 228 33855.92 268.69 17096.12 37928.86 2019-08-16 10:43:41.000 228 33855.93 268.66 17096.12 88888.00 2019-08-16 10:43:42.000 228 33855.89 268.66 17096.12 88888.00 2019-08-16 10:43:43.000 228 33855.92 268.69 17096.15 88888.00 2019-08-16 10:43:44.000 228 33855.96 268.69 17096.19 88888.00 2019-08-16 10:43:45.000 228 33855.98 268.70 17096.19 37928.86 2019-08-16 10:43:46.000 228 33855.95 268.71 17096.19 88888.00 2019-08-16 10:43:47.000 228 33855.94 268.68 17096.19 88888.00 2019-08-16 10:43:48.000 228 33855.92 268.64 17096.17 88888.00 2019-08-16 10:43:49.000 228 33855.96 268.64 17096.19 88888.00 2019-08-16 10:43:50.000 228 33855.95 268.63 17096.19 37928.86 2019-08-16 10:43:51.000 228 33856.00 268.66 17096.19 88888.00 2019-08-16 10:43:52.000 228 33855.99 268.65 17096.19 88888.00 2019-08-16 10:43:53.000 228 33855.95 268.65 17096.19 88888.00 2019-08-16 10:43:54.000 228 33855.94 268.62 17096.21 88888.00 2019-08-16 10:43:55.000 228 33855.94 268.58 17096.17 37928.81 2019-08-16 10:43:56.000 228 33855.92 268.55 17096.17 88888.00 2019-08-16 10:43:57.000 228 33855.93 268.55 17096.14 88888.00 2019-08-16 10:43:58.000 228 33855.91 268.57 17096.15 88888.00 2019-08-16 10:43:59.000 228 33855.92 268.55 17096.17 88888.00 2019-08-16 10:44:00.000 228 33855.96 268.53 17096.17 37928.86 2019-08-16 10:44:01.000 228 33855.98 268.56 17096.17 88888.00 2019-08-16 10:44:02.000 228 33856.02 268.56 17096.17 88888.00 2019-08-16 10:44:03.000 228 33856.01 268.58 17096.21 88888.00 2019-08-16 10:44:04.000 228 33856.03 268.55 17096.17 88888.00 2019-08-16 10:44:05.000 228 33856.08 268.52 17096.19 37928.86 2019-08-16 10:44:06.000 228 33856.05 268.50 17096.15 88888.00 2019-08-16 10:44:07.000 228 33856.05 268.51 17096.17 88888.00 2019-08-16 10:44:08.000 228 33856.08 268.50 17096.19 88888.00 2019-08-16 10:44:09.000 228 33856.10 268.50 17096.17 88888.00 2019-08-16 10:44:10.000 228 33856.11 268.49 17096.19 37928.90 2019-08-16 10:44:11.000 228 33856.09 268.48 17096.19 88888.00 2019-08-16 10:44:12.000 228 33856.06 268.45 17096.17 88888.00 2019-08-16 10:44:13.000 228 33856.11 268.44 17096.15 88888.00 2019-08-16 10:44:14.000 228 33856.14 268.44 17096.15 88888.00 2019-08-16 10:44:15.000 228 33856.16 268.45 17096.17 37929.06 2019-08-16 10:44:16.000 228 33856.22 268.48 17096.15 88888.00 2019-08-16 10:44:17.000 228 33856.21 268.44 17096.15 88888.00 2019-08-16 10:44:18.000 228 33856.25 268.45 17096.19 88888.00 2019-08-16 10:44:19.000 228 33856.25 268.44 17096.21 88888.00 2019-08-16 10:44:20.000 228 33856.27 268.42 17096.17 37929.11 2019-08-16 10:44:21.000 228 33856.29 268.40 17096.19 88888.00 2019-08-16 10:44:22.000 228 33856.27 268.40 17096.19 88888.00 2019-08-16 10:44:23.000 228 33856.28 268.39 17096.19 88888.00 2019-08-16 10:44:24.000 228 33856.28 268.39 17096.14 88888.00 2019-08-16 10:44:25.000 228 33856.26 268.36 17096.12 37929.17 2019-08-16 10:44:26.000 228 33856.31 268.35 17096.10 88888.00 2019-08-16 10:44:27.000 228 33856.34 268.36 17096.10 88888.00 2019-08-16 10:44:28.000 228 33856.31 268.32 17096.08 88888.00 2019-08-16 10:44:29.000 228 33856.30 268.34 17096.15 88888.00 2019-08-16 10:44:30.000 228 33856.26 268.34 17096.14 37929.15 2019-08-16 10:44:31.000 228 33856.31 268.36 17096.15 88888.00 2019-08-16 10:44:32.000 228 33856.34 268.34 17096.12 88888.00 2019-08-16 10:44:33.000 228 33856.32 268.35 17096.14 88888.00 2019-08-16 10:44:34.000 228 33856.30 268.37 17096.15 88888.00 2019-08-16 10:44:35.000 228 33856.30 268.34 17096.14 37929.26 2019-08-16 10:44:36.000 228 33856.35 268.31 17096.15 88888.00 2019-08-16 10:44:37.000 228 33856.37 268.31 17096.17 88888.00 2019-08-16 10:44:38.000 228 33856.38 268.29 17096.15 88888.00 2019-08-16 10:44:39.000 228 33856.38 268.32 17096.17 88888.00 2019-08-16 10:44:40.000 228 33856.38 268.29 17096.17 37929.29 2019-08-16 10:44:41.000 228 33856.34 268.30 17096.17 88888.00 2019-08-16 10:44:42.000 228 33856.34 268.33 17096.14 88888.00 2019-08-16 10:44:43.000 228 33856.29 268.34 17096.17 88888.00 2019-08-16 10:44:44.000 228 33856.30 268.34 17096.17 88888.00 2019-08-16 10:44:45.000 228 33856.34 268.35 17096.15 37929.26 2019-08-16 10:44:46.000 228 33856.32 268.34 17096.17 88888.00 2019-08-16 10:44:47.000 228 33856.30 268.31 17096.17 88888.00 2019-08-16 10:44:48.000 228 33856.28 268.28 17096.17 88888.00 2019-08-16 10:44:49.000 228 33856.26 268.30 17096.15 88888.00 2019-08-16 10:44:50.000 228 33856.27 268.28 17096.12 37929.18 2019-08-16 10:44:51.000 228 33856.28 268.27 17096.12 88888.00 2019-08-16 10:44:52.000 228 33856.26 268.24 17096.17 88888.00 2019-08-16 10:44:53.000 228 33856.25 268.25 17096.23 88888.00 2019-08-16 10:44:54.000 228 33856.23 268.20 17096.21 88888.00 2019-08-16 10:44:55.000 228 33856.23 268.20 17096.17 37929.22 2019-08-16 10:44:56.000 228 33856.22 268.20 17096.21 88888.00 2019-08-16 10:44:57.000 228 33856.20 268.17 17096.19 88888.00 2019-08-16 10:44:58.000 228 33856.16 268.18 17096.17 88888.00 2019-08-16 10:44:59.000 228 33856.12 268.19 17096.15 88888.00 2019-08-16 10:45:00.000 228 33856.10 268.12 17096.17 37929.08 2019-08-16 10:45:01.000 228 33856.14 268.12 17096.19 88888.00 2019-08-16 10:45:02.000 228 33856.15 268.16 17096.19 88888.00 2019-08-16 10:45:03.000 228 33856.18 268.18 17096.17 88888.00 2019-08-16 10:45:04.000 228 33856.18 268.18 17096.17 88888.00 2019-08-16 10:45:05.000 228 33856.19 268.18 17096.17 37929.14 2019-08-16 10:45:06.000 228 33856.18 268.16 17096.17 88888.00 2019-08-16 10:45:07.000 228 33856.19 268.19 17096.19 88888.00 2019-08-16 10:45:08.000 228 33856.22 268.19 17096.21 88888.00 2019-08-16 10:45:09.000 228 33856.22 268.18 17096.17 88888.00 2019-08-16 10:45:10.000 228 33856.15 268.17 17096.19 37929.15 2019-08-16 10:45:11.000 228 33856.14 268.18 17096.23 88888.00 2019-08-16 10:45:12.000 228 33856.15 268.15 17096.21 88888.00 2019-08-16 10:45:13.000 228 33856.15 268.15 17096.21 88888.00 2019-08-16 10:45:14.000 228 33856.16 268.11 17096.17 88888.00 2019-08-16 10:45:15.000 228 33856.15 268.08 17096.17 37929.18 2019-08-16 10:45:16.000 228 33856.10 268.06 17096.19 88888.00 2019-08-16 10:45:17.000 228 33856.11 268.12 17096.15 88888.00 2019-08-16 10:45:18.000 228 33856.12 268.12 17096.17 88888.00 2019-08-16 10:45:19.000 228 33856.09 268.09 17096.23 88888.00 2019-08-16 10:45:20.000 228 33856.07 268.07 17096.21 37929.18 2019-08-16 10:45:21.000 228 33856.12 268.09 17096.21 88888.00 2019-08-16 10:45:22.000 228 33856.09 268.08 17096.19 88888.00 2019-08-16 10:45:23.000 228 33856.08 268.04 17096.19 88888.00 2019-08-16 10:45:24.000 228 33856.07 268.02 17096.19 88888.00 2019-08-16 10:45:25.000 228 33856.06 268.01 17096.21 37929.10 2019-08-16 10:45:26.000 228 33856.04 267.99 17096.22 88888.00 2019-08-16 10:45:27.000 228 33856.03 268.01 17096.24 88888.00 2019-08-16 10:45:28.000 228 33855.96 268.05 17096.24 88888.00 2019-08-16 10:45:29.000 228 33855.97 268.07 17096.26 88888.00 2019-08-16 10:45:30.000 228 33855.96 268.03 17096.28 37929.06 2019-08-16 10:45:31.000 228 33855.92 267.98 17096.28 88888.00 2019-08-16 10:45:32.000 228 33855.93 267.99 17096.28 88888.00 2019-08-16 10:45:33.000 228 33855.92 268.00 17096.28 88888.00 2019-08-16 10:45:34.000 228 33855.90 268.01 17096.26 88888.00 2019-08-16 10:45:35.000 228 33855.87 267.98 17096.28 37928.89 2019-08-16 10:45:36.000 228 33855.83 267.95 17096.30 88888.00 2019-08-16 10:45:37.000 228 33855.80 267.97 17096.26 88888.00 2019-08-16 10:45:38.000 228 33855.80 267.99 17096.28 88888.00 2019-08-16 10:45:39.000 228 33855.82 267.96 17096.31 88888.00 2019-08-16 10:45:40.000 228 33855.84 267.96 17096.28 37928.86 2019-08-16 10:45:41.000 228 33855.82 267.98 17096.28 88888.00 2019-08-16 10:45:42.000 228 33855.82 267.97 17096.30 88888.00 2019-08-16 10:45:43.000 228 33855.80 267.96 17096.30 88888.00 2019-08-16 10:45:44.000 228 33855.74 267.97 17096.31 88888.00 2019-08-16 10:45:45.000 228 33855.74 267.96 17096.30 37928.72 2019-08-16 10:45:46.000 228 33855.78 267.96 17096.31 88888.00 2019-08-16 10:45:47.000 228 33855.77 267.97 17096.31 88888.00 2019-08-16 10:45:48.000 228 33855.77 267.95 17096.24 88888.00 2019-08-16 10:45:49.000 228 33855.83 267.96 17096.26 88888.00 2019-08-16 10:45:50.000 228 33855.77 267.96 17096.28 37928.79 2019-08-16 10:45:51.000 228 33855.78 267.96 17096.24 88888.00 2019-08-16 10:45:52.000 228 33855.76 267.91 17096.24 88888.00 2019-08-16 10:45:53.000 228 33855.80 267.89 17096.28 88888.00 2019-08-16 10:45:54.000 228 33855.84 267.85 17096.33 88888.00 2019-08-16 10:45:55.000 228 33855.84 267.86 17096.35 37928.83 2019-08-16 10:45:56.000 228 33855.80 267.84 17096.33 88888.00 2019-08-16 10:45:57.000 228 33855.79 267.87 17096.31 88888.00 2019-08-16 10:45:58.000 228 33855.81 267.86 17096.31 88888.00 2019-08-16 10:45:59.000 228 33855.79 267.85 17096.30 88888.00 2019-08-16 10:46:00.000 228 33855.79 267.84 17096.30 37928.83 2019-08-16 10:46:01.000 228 33855.78 267.82 17096.30 88888.00 2019-08-16 10:46:02.000 228 33855.78 267.82 17096.28 88888.00 2019-08-16 10:46:03.000 228 33855.78 267.83 17096.26 88888.00 2019-08-16 10:46:04.000 228 33855.75 267.84 17096.28 88888.00 2019-08-16 10:46:05.000 228 33855.75 267.84 17096.28 37928.72 2019-08-16 10:46:06.000 228 33855.78 267.82 17096.23 88888.00 2019-08-16 10:46:07.000 228 33855.78 267.85 17096.24 88888.00 2019-08-16 10:46:08.000 228 33855.78 267.84 17096.26 88888.00 2019-08-16 10:46:09.000 228 33855.78 267.81 17096.26 88888.00 2019-08-16 10:46:10.000 228 33855.75 267.78 17096.23 37928.76 2019-08-16 10:46:11.000 228 33855.73 267.80 17096.24 88888.00 2019-08-16 10:46:12.000 228 33855.76 267.80 17096.22 88888.00 2019-08-16 10:46:13.000 228 33855.75 267.80 17096.24 88888.00 2019-08-16 10:46:14.000 228 33855.70 267.80 17096.26 88888.00 2019-08-16 10:46:15.000 228 33855.70 267.78 17096.26 37928.76 2019-08-16 10:46:16.000 228 33855.69 267.73 17096.24 88888.00 2019-08-16 10:46:17.000 228 33855.67 267.74 17096.28 88888.00 2019-08-16 10:46:18.000 228 33855.65 267.78 17096.28 88888.00 2019-08-16 10:46:19.000 228 33855.62 267.78 17096.30 88888.00 2019-08-16 10:46:20.000 228 33855.61 267.83 17096.33 37928.71 2019-08-16 10:46:21.000 228 33855.61 267.83 17096.33 88888.00 2019-08-16 10:46:22.000 228 33855.60 267.85 17096.33 88888.00 2019-08-16 10:46:23.000 228 33855.59 267.82 17096.31 88888.00 2019-08-16 10:46:24.000 228 33855.59 267.77 17096.33 88888.00 2019-08-16 10:46:25.000 228 33855.58 267.77 17096.33 37928.68 2019-08-16 10:46:26.000 228 33855.56 267.76 17096.33 88888.00 2019-08-16 10:46:27.000 228 33855.57 267.73 17096.31 88888.00 2019-08-16 10:46:28.000 228 33855.55 267.70 17096.30 88888.00 2019-08-16 10:46:29.000 228 33855.52 267.71 17096.31 88888.00 2019-08-16 10:46:30.000 228 33855.46 267.68 17096.33 37928.65 2019-08-16 10:46:31.000 228 33855.47 267.70 17096.31 88888.00 2019-08-16 10:46:32.000 228 33855.50 267.71 17096.33 88888.00 2019-08-16 10:46:33.000 228 33855.52 267.74 17096.33 88888.00 2019-08-16 10:46:34.000 228 33855.51 267.73 17096.33 88888.00 2019-08-16 10:46:35.000 228 33855.54 267.71 17096.31 37928.57 2019-08-16 10:46:36.000 228 33855.52 267.68 17096.33 88888.00 2019-08-16 10:46:37.000 228 33855.55 267.73 17096.35 88888.00 2019-08-16 10:46:38.000 228 33855.56 267.75 17096.30 88888.00 2019-08-16 10:46:39.000 228 33855.59 267.74 17096.33 88888.00 2019-08-16 10:46:40.000 228 33855.60 267.76 17096.30 37928.68 2019-08-16 10:46:41.000 228 33855.59 267.79 17096.28 88888.00 2019-08-16 10:46:42.000 228 33855.57 267.77 17096.30 88888.00 2019-08-16 10:46:43.000 228 33855.59 267.73 17096.30 88888.00 2019-08-16 10:46:44.000 228 33855.55 267.77 17096.33 88888.00 2019-08-16 10:46:45.000 228 33855.54 267.79 17096.31 37928.71 2019-08-16 10:46:46.000 228 33855.52 267.79 17096.28 88888.00 2019-08-16 10:46:47.000 228 33855.49 267.77 17096.26 88888.00 2019-08-16 10:46:48.000 228 33855.45 267.74 17096.28 88888.00 2019-08-16 10:46:49.000 228 33855.44 267.75 17096.26 88888.00 2019-08-16 10:46:50.000 228 33855.44 267.75 17096.24 37928.56 2019-08-16 10:46:51.000 228 33855.41 267.78 17096.26 88888.00 2019-08-16 10:46:52.000 228 33855.36 267.83 17096.28 88888.00 2019-08-16 10:46:53.000 228 33855.33 267.81 17096.28 88888.00 2019-08-16 10:46:54.000 228 33855.32 267.84 17096.28 88888.00 2019-08-16 10:46:55.000 228 33855.28 267.81 17096.31 37928.56 2019-08-16 10:46:56.000 228 33855.28 267.82 17096.35 88888.00 2019-08-16 10:46:57.000 228 33855.24 267.84 17096.33 88888.00 2019-08-16 10:46:58.000 228 33855.22 267.85 17096.35 88888.00 2019-08-16 10:46:59.000 228 33855.17 267.85 17096.33 88888.00 2019-08-16 10:47:00.000 228 33855.15 267.80 17096.31 37928.33 2019-08-16 10:47:01.000 228 33855.10 267.80 17096.28 88888.00 2019-08-16 10:47:02.000 228 33855.10 267.81 17096.33 88888.00 2019-08-16 10:47:03.000 228 33855.09 267.82 17096.31 88888.00 2019-08-16 10:47:04.000 228 33855.05 267.86 17096.33 88888.00 2019-08-16 10:47:05.000 228 33855.07 267.84 17096.37 37928.22 2019-08-16 10:47:06.000 228 33855.05 267.88 17096.35 88888.00 2019-08-16 10:47:07.000 228 33855.02 267.86 17096.33 88888.00 2019-08-16 10:47:08.000 228 33855.04 267.85 17096.37 88888.00 2019-08-16 10:47:09.000 228 33855.04 267.87 17096.37 88888.00 2019-08-16 10:47:10.000 228 33855.04 267.88 17096.31 37928.24 2019-08-16 10:47:11.000 228 33855.02 267.86 17096.26 88888.00 2019-08-16 10:47:12.000 228 33855.04 267.87 17096.30 88888.00 2019-08-16 10:47:13.000 228 33855.02 267.86 17096.31 88888.00 2019-08-16 10:47:14.000 228 33854.99 267.84 17096.31 88888.00 2019-08-16 10:47:15.000 228 33854.97 267.90 17096.33 37928.19 2019-08-16 10:47:16.000 228 33854.95 267.91 17096.37 88888.00 2019-08-16 10:47:17.000 228 33854.99 267.90 17096.33 88888.00 2019-08-16 10:47:18.000 228 33855.05 267.90 17096.35 88888.00 2019-08-16 10:47:19.000 228 33855.10 267.91 17096.35 88888.00 2019-08-16 10:47:20.000 228 33855.12 267.89 17096.35 37928.11 2019-08-16 10:47:21.000 228 33855.13 267.88 17096.33 88888.00 2019-08-16 10:47:22.000 228 33855.10 267.84 17096.33 88888.00 2019-08-16 10:47:23.000 228 33855.09 267.87 17096.37 88888.00 2019-08-16 10:47:24.000 228 33855.10 267.85 17096.38 88888.00 2019-08-16 10:47:25.000 228 33855.10 267.86 17096.33 37928.26 2019-08-16 10:47:26.000 228 33855.13 267.87 17096.28 88888.00 2019-08-16 10:47:27.000 228 33855.14 267.87 17096.31 88888.00 2019-08-16 10:47:28.000 228 33855.15 267.82 17096.31 88888.00 2019-08-16 10:47:29.000 228 33855.21 267.78 17096.28 88888.00 2019-08-16 10:47:30.000 228 33855.21 267.80 17096.28 37928.28 2019-08-16 10:47:31.000 228 33855.25 267.77 17096.33 88888.00 2019-08-16 10:47:32.000 228 33855.30 267.79 17096.35 88888.00 2019-08-16 10:47:33.000 228 33855.30 267.78 17096.39 88888.00 2019-08-16 10:47:34.000 228 33855.31 267.77 17096.39 88888.00 2019-08-16 10:47:35.000 228 33855.37 267.74 17096.33 37928.33 2019-08-16 10:47:36.000 228 33855.41 267.72 17096.33 88888.00 2019-08-16 10:47:37.000 228 33855.40 267.75 17096.35 88888.00 2019-08-16 10:47:38.000 228 33855.36 267.78 17096.28 88888.00 2019-08-16 10:47:39.000 228 33855.36 267.81 17096.26 88888.00 2019-08-16 10:47:40.000 228 33855.33 267.81 17096.31 37928.43 2019-08-16 10:47:41.000 228 33855.33 267.78 17096.30 88888.00 2019-08-16 10:47:42.000 228 33855.38 267.81 17096.30 88888.00 2019-08-16 10:47:43.000 228 33855.40 267.80 17096.30 88888.00 2019-08-16 10:47:44.000 228 33855.38 267.78 17096.35 88888.00 2019-08-16 10:47:45.000 228 33855.40 267.78 17096.33 37928.49 2019-08-16 10:47:46.000 228 33855.41 267.79 17096.33 88888.00 2019-08-16 10:47:47.000 228 33855.39 267.81 17096.31 88888.00 2019-08-16 10:47:48.000 228 33855.36 267.86 17096.33 88888.00 2019-08-16 10:47:49.000 228 33855.30 267.87 17096.37 88888.00 2019-08-16 10:47:50.000 228 33855.26 267.80 17096.33 37928.46 2019-08-16 10:47:51.000 228 33855.27 267.73 17096.31 88888.00 2019-08-16 10:47:52.000 228 33855.28 267.72 17096.31 88888.00 2019-08-16 10:47:53.000 228 33855.26 267.77 17096.30 88888.00 2019-08-16 10:47:54.000 228 33855.26 267.77 17096.35 88888.00 2019-08-16 10:47:55.000 228 33855.27 267.76 17096.37 37928.49 2019-08-16 10:47:56.000 228 33855.26 267.75 17096.37 88888.00 2019-08-16 10:47:57.000 228 33855.23 267.73 17096.33 88888.00 2019-08-16 10:47:58.000 228 33855.25 267.75 17096.33 88888.00 2019-08-16 10:47:59.000 228 33855.22 267.75 17096.37 88888.00 2019-08-16 10:48:00.000 228 33855.24 267.78 17096.38 37928.36 2019-08-16 10:48:01.000 228 33855.21 267.78 17096.37 88888.00 2019-08-16 10:48:02.000 228 33855.16 267.75 17096.35 88888.00 2019-08-16 10:48:03.000 228 33855.19 267.79 17096.37 88888.00 2019-08-16 10:48:04.000 228 33855.18 267.82 17096.35 88888.00 2019-08-16 10:48:05.000 228 33855.18 267.79 17096.35 37928.28 2019-08-16 10:48:06.000 228 33855.20 267.81 17096.33 88888.00 2019-08-16 10:48:07.000 228 33855.21 267.81 17096.37 88888.00 2019-08-16 10:48:08.000 228 33855.20 267.81 17096.35 88888.00 2019-08-16 10:48:09.000 228 33855.19 267.79 17096.35 88888.00 2019-08-16 10:48:10.000 228 33855.18 267.81 17096.33 37928.25 2019-08-16 10:48:11.000 228 33855.17 267.83 17096.33 88888.00 2019-08-16 10:48:12.000 228 33855.15 267.80 17096.37 88888.00 2019-08-16 10:48:13.000 228 33855.12 267.76 17096.35 88888.00 2019-08-16 10:48:14.000 228 33855.14 267.72 17096.35 88888.00 2019-08-16 10:48:15.000 228 33855.09 267.76 17096.35 37928.25 2019-08-16 10:48:16.000 228 33855.09 267.75 17096.35 88888.00 2019-08-16 10:48:17.000 228 33855.13 267.77 17096.31 88888.00 2019-08-16 10:48:18.000 228 33855.12 267.74 17096.31 88888.00 2019-08-16 10:48:19.000 228 33855.13 267.77 17096.31 88888.00 2019-08-16 10:48:20.000 228 33855.17 267.74 17096.35 37928.25 2019-08-16 10:48:21.000 228 33855.13 267.75 17096.38 88888.00 2019-08-16 10:48:22.000 228 33855.13 267.77 17096.39 88888.00 2019-08-16 10:48:23.000 228 33855.15 267.76 17096.38 88888.00 2019-08-16 10:48:24.000 228 33855.20 267.75 17096.37 88888.00 2019-08-16 10:48:25.000 228 33855.20 267.76 17096.39 37928.28 2019-08-16 10:48:26.000 228 33855.19 267.70 17096.33 88888.00 2019-08-16 10:48:27.000 228 33855.17 267.65 17096.33 88888.00 2019-08-16 10:48:28.000 228 33855.19 267.70 17096.33 88888.00 2019-08-16 10:48:29.000 228 33855.23 267.79 17096.31 88888.00 2019-08-16 10:48:30.000 228 33855.26 267.79 17096.35 37928.26 2019-08-16 10:48:31.000 228 33855.28 267.72 17096.37 88888.00 2019-08-16 10:48:32.000 228 33855.26 267.72 17096.35 88888.00 2019-08-16 10:48:33.000 228 33855.24 267.72 17096.37 88888.00 2019-08-16 10:48:34.000 228 33855.25 267.70 17096.33 88888.00 2019-08-16 10:48:35.000 228 33855.20 267.71 17096.31 37928.33 2019-08-16 10:48:36.000 228 33855.20 267.69 17096.30 88888.00 2019-08-16 10:48:37.000 228 33855.17 267.72 17096.35 88888.00 2019-08-16 10:48:38.000 228 33855.19 267.73 17096.35 88888.00 2019-08-16 10:48:39.000 228 33855.19 267.71 17096.35 88888.00 2019-08-16 10:48:40.000 228 33855.22 267.71 17096.37 37928.39 2019-08-16 10:48:41.000 228 33855.20 267.68 17096.39 88888.00 2019-08-16 10:48:42.000 228 33855.18 267.68 17096.35 88888.00 2019-08-16 10:48:43.000 228 33855.22 267.67 17096.35 88888.00 2019-08-16 10:48:44.000 228 33855.21 267.69 17096.33 88888.00 2019-08-16 10:48:45.000 228 33855.16 267.68 17096.35 37928.29 2019-08-16 10:48:46.000 228 33855.15 267.63 17096.39 88888.00 2019-08-16 10:48:47.000 228 33855.17 267.62 17096.40 88888.00 2019-08-16 10:48:48.000 228 33855.11 267.66 17096.38 88888.00 2019-08-16 10:48:49.000 228 33855.09 267.66 17096.40 88888.00 2019-08-16 10:48:50.000 228 33855.08 267.66 17096.42 37928.33 2019-08-16 10:48:51.000 228 33855.08 267.65 17096.42 88888.00 2019-08-16 10:48:52.000 228 33855.05 267.67 17096.42 88888.00 2019-08-16 10:48:53.000 228 33855.05 267.70 17096.44 88888.00 2019-08-16 10:48:54.000 228 33855.06 267.64 17096.42 88888.00 2019-08-16 10:48:55.000 228 33855.09 267.61 17096.42 37928.25 2019-08-16 10:48:56.000 228 33855.06 267.64 17096.47 88888.00 2019-08-16 10:48:57.000 228 33855.06 267.68 17096.49 88888.00 2019-08-16 10:48:58.000 228 33855.04 267.64 17096.44 88888.00 2019-08-16 10:48:59.000 228 33855.06 267.63 17096.49 88888.00 2019-08-16 10:49:00.000 228 33855.06 267.63 17096.48 37928.19 2019-08-16 10:49:01.000 228 33855.06 267.63 17096.42 88888.00 2019-08-16 10:49:02.000 228 33855.03 267.63 17096.46 88888.00 2019-08-16 10:49:03.000 228 33855.03 267.56 17096.42 88888.00 2019-08-16 10:49:04.000 228 33855.08 267.56 17096.35 88888.00 2019-08-16 10:49:05.000 228 33855.11 267.59 17096.40 37928.24 2019-08-16 10:49:06.000 228 33855.11 267.59 17096.42 88888.00 2019-08-16 10:49:07.000 228 33855.12 267.56 17096.44 88888.00 2019-08-16 10:49:08.000 228 33855.13 267.54 17096.44 88888.00 2019-08-16 10:49:09.000 228 33855.10 267.52 17096.42 88888.00 2019-08-16 10:49:10.000 228 33855.12 267.51 17096.40 37928.24 2019-08-16 10:49:11.000 228 33855.11 267.49 17096.33 88888.00 2019-08-16 10:49:12.000 228 33855.10 267.53 17096.33 88888.00 2019-08-16 10:49:13.000 228 33855.12 267.51 17096.31 88888.00 2019-08-16 10:49:14.000 228 33855.14 267.50 17096.33 88888.00 2019-08-16 10:49:15.000 228 33855.16 267.54 17096.33 37928.31 2019-08-16 10:49:16.000 228 33855.20 267.55 17096.33 88888.00 2019-08-16 10:49:17.000 228 33855.20 267.52 17096.35 88888.00 2019-08-16 10:49:18.000 228 33855.22 267.53 17096.35 88888.00 2019-08-16 10:49:19.000 228 33855.25 267.55 17096.33 88888.00 2019-08-16 10:49:20.000 228 33855.25 267.55 17096.35 37928.32 2019-08-16 10:49:21.000 228 33855.26 267.52 17096.33 88888.00 2019-08-16 10:49:22.000 228 33855.28 267.52 17096.33 88888.00 2019-08-16 10:49:23.000 228 33855.28 267.52 17096.35 88888.00 2019-08-16 10:49:24.000 228 33855.32 267.52 17096.37 88888.00 2019-08-16 10:49:25.000 228 33855.33 267.55 17096.40 37928.49 2019-08-16 10:49:26.000 228 33855.33 267.52 17096.39 88888.00 2019-08-16 10:49:27.000 228 33855.33 267.51 17096.38 88888.00 2019-08-16 10:49:28.000 228 33855.35 267.46 17096.39 88888.00 2019-08-16 10:49:29.000 228 33855.32 267.47 17096.35 88888.00 2019-08-16 10:49:30.000 228 33855.31 267.46 17096.31 37928.50 2019-08-16 10:49:31.000 228 33855.37 267.46 17096.35 88888.00 2019-08-16 10:49:32.000 228 33855.35 267.42 17096.35 88888.00 2019-08-16 10:49:33.000 228 33855.32 267.41 17096.35 88888.00 2019-08-16 10:49:34.000 228 33855.31 267.42 17096.38 88888.00 2019-08-16 10:49:35.000 228 33855.30 267.45 17096.39 37928.53 2019-08-16 10:49:36.000 228 33855.28 267.47 17096.35 88888.00 2019-08-16 10:49:37.000 228 33855.34 267.44 17096.35 88888.00 2019-08-16 10:49:38.000 228 33855.38 267.44 17096.31 88888.00 2019-08-16 10:49:39.000 228 33855.40 267.45 17096.33 88888.00 2019-08-16 10:49:40.000 228 33855.44 267.44 17096.31 37928.54 2019-08-16 10:49:41.000 228 33855.47 267.40 17096.35 88888.00 2019-08-16 10:49:42.000 228 33855.48 267.40 17096.39 88888.00 2019-08-16 10:49:43.000 228 33855.43 267.38 17096.39 88888.00 2019-08-16 10:49:44.000 228 33855.46 267.36 17096.39 88888.00 2019-08-16 10:49:45.000 228 33855.48 267.37 17096.37 37928.58 2019-08-16 10:49:46.000 228 33855.48 267.39 17096.35 88888.00 2019-08-16 10:49:47.000 228 33855.52 267.42 17096.39 88888.00 2019-08-16 10:49:48.000 228 33855.51 267.41 17096.40 88888.00 2019-08-16 10:49:49.000 228 33855.54 267.41 17096.42 88888.00 2019-08-16 10:49:50.000 228 33855.53 267.42 17096.44 37928.50 2019-08-16 10:49:51.000 228 33855.53 267.40 17096.42 88888.00 2019-08-16 10:49:52.000 228 33855.57 267.41 17096.38 88888.00 2019-08-16 10:49:53.000 228 33855.61 267.43 17096.37 88888.00 2019-08-16 10:49:54.000 228 33855.59 267.42 17096.40 88888.00 2019-08-16 10:49:55.000 228 33855.58 267.46 17096.46 37928.68 2019-08-16 10:49:56.000 228 33855.60 267.41 17096.44 88888.00 2019-08-16 10:49:57.000 228 33855.60 267.33 17096.40 88888.00 2019-08-16 10:49:58.000 228 33855.56 267.30 17096.40 88888.00 2019-08-16 10:49:59.000 228 33855.57 267.28 17096.40 88888.00 2019-08-16 10:50:00.000 228 33855.56 267.25 17096.40 37928.61 2019-08-16 10:50:01.000 228 33855.59 267.23 17096.42 88888.00 2019-08-16 10:50:02.000 228 33855.58 267.25 17096.42 88888.00 2019-08-16 10:50:03.000 228 33855.58 267.26 17096.37 88888.00 2019-08-16 10:50:04.000 228 33855.60 267.29 17096.42 88888.00 2019-08-16 10:50:05.000 228 33855.62 267.26 17096.44 37928.74 2019-08-16 10:50:06.000 228 33855.65 267.28 17096.42 88888.00 2019-08-16 10:50:07.000 228 33855.66 267.27 17096.40 88888.00 2019-08-16 10:50:08.000 228 33855.63 267.21 17096.37 88888.00 2019-08-16 10:50:09.000 228 33855.64 267.22 17096.35 88888.00 2019-08-16 10:50:10.000 228 33855.62 267.23 17096.39 37928.72 2019-08-16 10:50:11.000 228 33855.65 267.24 17096.40 88888.00 2019-08-16 10:50:12.000 228 33855.66 267.24 17096.40 88888.00 2019-08-16 10:50:13.000 228 33855.66 267.27 17096.39 88888.00 2019-08-16 10:50:14.000 228 33855.64 267.25 17096.39 88888.00 2019-08-16 10:50:15.000 228 33855.62 267.22 17096.40 37928.79 2019-08-16 10:50:16.000 228 33855.63 267.22 17096.40 88888.00 2019-08-16 10:50:17.000 228 33855.67 267.22 17096.38 88888.00 2019-08-16 10:50:18.000 228 33855.66 267.19 17096.38 88888.00 2019-08-16 10:50:19.000 228 33855.69 267.19 17096.40 88888.00 2019-08-16 10:50:20.000 228 33855.69 267.19 17096.44 37928.71 2019-08-16 10:50:21.000 228 33855.66 267.21 17096.46 88888.00 2019-08-16 10:50:22.000 228 33855.66 267.20 17096.40 88888.00 2019-08-16 10:50:23.000 228 33855.70 267.19 17096.39 88888.00 2019-08-16 10:50:24.000 228 33855.67 267.17 17096.40 88888.00 2019-08-16 10:50:25.000 228 33855.67 267.16 17096.40 37928.75 2019-08-16 10:50:26.000 228 33855.66 267.14 17096.42 88888.00 2019-08-16 10:50:27.000 228 33855.66 267.12 17096.46 88888.00 2019-08-16 10:50:28.000 228 33855.65 267.16 17096.47 88888.00 2019-08-16 10:50:29.000 228 33855.65 267.17 17096.47 88888.00 2019-08-16 10:50:30.000 228 33855.71 267.15 17096.44 37928.79 2019-08-16 10:50:31.000 228 33855.72 267.17 17096.42 88888.00 2019-08-16 10:50:32.000 228 33855.70 267.18 17096.46 88888.00 2019-08-16 10:50:33.000 228 33855.71 267.16 17096.44 88888.00 2019-08-16 10:50:34.000 228 33855.71 267.17 17096.42 88888.00 2019-08-16 10:50:35.000 228 33855.73 267.13 17096.42 37928.86 2019-08-16 10:50:36.000 228 33855.74 267.13 17096.42 88888.00 2019-08-16 10:50:37.000 228 33855.76 267.10 17096.42 88888.00 2019-08-16 10:50:38.000 228 33855.75 267.11 17096.40 88888.00 2019-08-16 10:50:39.000 228 33855.74 267.12 17096.39 88888.00 2019-08-16 10:50:40.000 228 33855.77 267.16 17096.44 37928.89 2019-08-16 10:50:41.000 228 33855.79 267.19 17096.44 88888.00 2019-08-16 10:50:42.000 228 33855.79 267.18 17096.40 88888.00 2019-08-16 10:50:43.000 228 33855.81 267.16 17096.39 88888.00 2019-08-16 10:50:44.000 228 33855.81 267.16 17096.40 88888.00 2019-08-16 10:50:45.000 228 33855.80 267.16 17096.38 37928.85 2019-08-16 10:50:46.000 228 33855.76 267.16 17096.39 88888.00 2019-08-16 10:50:47.000 228 33855.76 267.17 17096.44 88888.00 2019-08-16 10:50:48.000 228 33855.79 267.12 17096.42 88888.00 2019-08-16 10:50:49.000 228 33855.81 267.11 17096.39 88888.00 2019-08-16 10:50:50.000 228 33855.84 267.14 17096.39 37928.90 2019-08-16 10:50:51.000 228 33855.84 267.13 17096.40 88888.00 2019-08-16 10:50:52.000 228 33855.84 267.10 17096.33 88888.00 2019-08-16 10:50:53.000 228 33855.86 267.09 17096.35 88888.00 2019-08-16 10:50:54.000 228 33855.87 267.11 17096.35 88888.00 2019-08-16 10:50:55.000 228 33855.86 267.07 17096.37 37929.03 2019-08-16 10:50:56.000 228 33855.92 267.08 17096.35 88888.00 2019-08-16 10:50:57.000 228 33855.92 267.12 17096.33 88888.00 2019-08-16 10:50:58.000 228 33855.93 267.11 17096.35 88888.00 2019-08-16 10:50:59.000 228 33855.93 267.12 17096.38 88888.00 2019-08-16 10:51:00.000 228 33855.93 267.05 17096.39 37929.00 2019-08-16 10:51:01.000 228 33855.94 267.06 17096.40 88888.00 2019-08-16 10:51:02.000 228 33855.89 267.05 17096.40 88888.00 2019-08-16 10:51:03.000 228 33855.93 267.03 17096.40 88888.00 2019-08-16 10:51:04.000 228 33855.97 267.05 17096.39 88888.00 2019-08-16 10:51:05.000 228 33855.98 267.03 17096.40 37929.08 2019-08-16 10:51:06.000 228 33856.00 267.03 17096.42 88888.00 2019-08-16 10:51:07.000 228 33855.99 266.97 17096.40 88888.00 2019-08-16 10:51:08.000 228 33855.95 266.97 17096.44 88888.00 2019-08-16 10:51:09.000 228 33855.93 266.99 17096.47 88888.00 2019-08-16 10:51:10.000 228 33855.92 266.96 17096.51 37928.93 2019-08-16 10:51:11.000 228 33855.91 266.97 17096.49 88888.00 2019-08-16 10:51:12.000 228 33855.89 267.00 17096.47 88888.00 2019-08-16 10:51:13.000 228 33855.85 267.01 17096.47 88888.00 2019-08-16 10:51:14.000 228 33855.80 266.99 17096.46 88888.00 2019-08-16 10:51:15.000 228 33855.84 266.98 17096.46 37928.97 2019-08-16 10:51:16.000 228 33855.86 267.01 17096.47 88888.00 2019-08-16 10:51:17.000 228 33855.84 266.97 17096.44 88888.00 2019-08-16 10:51:18.000 228 33855.80 266.94 17096.42 88888.00 2019-08-16 10:51:19.000 228 33855.84 266.97 17096.39 88888.00 2019-08-16 10:51:20.000 228 33855.81 267.01 17096.40 37928.90 2019-08-16 10:51:21.000 228 33855.77 267.01 17096.40 88888.00 2019-08-16 10:51:22.000 228 33855.74 266.98 17096.39 88888.00 2019-08-16 10:51:23.000 228 33855.74 266.98 17096.35 88888.00 2019-08-16 10:51:24.000 228 33855.72 266.98 17096.37 88888.00 2019-08-16 10:51:25.000 228 33855.69 266.98 17096.39 37928.90 2019-08-16 10:51:26.000 228 33855.71 266.95 17096.39 88888.00 2019-08-16 10:51:27.000 228 33855.73 266.95 17096.39 88888.00 2019-08-16 10:51:28.000 228 33855.69 266.98 17096.39 88888.00 2019-08-16 10:51:29.000 228 33855.69 267.04 17096.42 88888.00 2019-08-16 10:51:30.000 228 33855.73 266.99 17096.47 37928.88 2019-08-16 10:51:31.000 228 33855.73 267.00 17096.44 88888.00 2019-08-16 10:51:32.000 228 33855.71 266.94 17096.42 88888.00 2019-08-16 10:51:33.000 228 33855.76 266.92 17096.40 88888.00 2019-08-16 10:51:34.000 228 33855.75 266.89 17096.42 88888.00 2019-08-16 10:51:35.000 228 33855.72 266.87 17096.42 37928.86 2019-08-16 10:51:36.000 228 33855.72 266.87 17096.44 88888.00 2019-08-16 10:51:37.000 228 33855.69 266.83 17096.42 88888.00 2019-08-16 10:51:38.000 228 33855.71 266.82 17096.42 88888.00 2019-08-16 10:51:39.000 228 33855.69 266.82 17096.42 88888.00 2019-08-16 10:51:40.000 228 33855.68 266.85 17096.44 37928.83 2019-08-16 10:51:41.000 228 33855.69 266.82 17096.44 88888.00 2019-08-16 10:51:42.000 228 33855.71 266.84 17096.40 88888.00 2019-08-16 10:51:43.000 228 33855.67 266.84 17096.40 88888.00 2019-08-16 10:51:44.000 228 33855.69 266.84 17096.42 88888.00 2019-08-16 10:51:45.000 228 33855.70 266.85 17096.42 37928.71 2019-08-16 10:51:46.000 228 33855.69 266.85 17096.42 88888.00 2019-08-16 10:51:47.000 228 33855.69 266.89 17096.42 88888.00 2019-08-16 10:51:48.000 228 33855.68 266.90 17096.40 88888.00 2019-08-16 10:51:49.000 228 33855.68 266.92 17096.42 88888.00 2019-08-16 10:51:50.000 228 33855.71 266.94 17096.40 37928.79 2019-08-16 10:51:51.000 228 33855.72 266.91 17096.35 88888.00 2019-08-16 10:51:52.000 228 33855.70 266.88 17096.39 88888.00 2019-08-16 10:51:53.000 228 33855.74 266.92 17096.38 88888.00 2019-08-16 10:51:54.000 228 33855.67 266.93 17096.38 88888.00 2019-08-16 10:51:55.000 228 33855.69 266.91 17096.40 37928.83 2019-08-16 10:51:56.000 228 33855.69 266.94 17096.44 88888.00 2019-08-16 10:51:57.000 228 33855.66 266.93 17096.44 88888.00 2019-08-16 10:51:58.000 228 33855.64 266.90 17096.40 88888.00 2019-08-16 10:51:59.000 228 33855.61 266.91 17096.40 88888.00 2019-08-16 10:52:00.000 228 33855.56 267.00 17096.42 37928.75 2019-08-16 10:52:01.000 228 33855.57 266.99 17096.42 88888.00 2019-08-16 10:52:02.000 228 33855.58 266.97 17096.46 88888.00 2019-08-16 10:52:03.000 228 33855.55 266.96 17096.49 88888.00 2019-08-16 10:52:04.000 228 33855.50 267.01 17096.49 88888.00 2019-08-16 10:52:05.000 228 33855.54 267.04 17096.44 37928.71 2019-08-16 10:52:06.000 228 33855.50 267.04 17096.44 88888.00 2019-08-16 10:52:07.000 228 33855.48 267.00 17096.44 88888.00 2019-08-16 10:52:08.000 228 33855.50 266.99 17096.44 88888.00 2019-08-16 10:52:09.000 228 33855.50 266.99 17096.44 88888.00 2019-08-16 10:52:10.000 228 33855.46 266.99 17096.46 37928.54 2019-08-16 10:52:11.000 228 33855.42 267.01 17096.49 88888.00 2019-08-16 10:52:12.000 228 33855.41 267.02 17096.46 88888.00 2019-08-16 10:52:13.000 228 33855.42 267.02 17096.48 88888.00 2019-08-16 10:52:14.000 228 33855.42 267.00 17096.48 88888.00 2019-08-16 10:52:15.000 228 33855.42 266.98 17096.44 37928.61 2019-08-16 10:52:16.000 228 33855.41 266.96 17096.44 88888.00 2019-08-16 10:52:17.000 228 33855.42 266.99 17096.46 88888.00 2019-08-16 10:52:18.000 228 33855.41 266.98 17096.42 88888.00 2019-08-16 10:52:19.000 228 33855.44 267.02 17096.42 88888.00 2019-08-16 10:52:20.000 228 33855.45 267.02 17096.42 37928.56 2019-08-16 10:52:21.000 228 33855.49 267.03 17096.44 88888.00 2019-08-16 10:52:22.000 228 33855.50 267.04 17096.48 88888.00 2019-08-16 10:52:23.000 228 33855.51 267.06 17096.47 88888.00 2019-08-16 10:52:24.000 228 33855.49 267.01 17096.42 88888.00 2019-08-16 10:52:25.000 228 33855.53 267.01 17096.42 37928.50 2019-08-16 10:52:26.000 228 33855.55 267.01 17096.42 88888.00 2019-08-16 10:52:27.000 228 33855.60 267.00 17096.40 88888.00 2019-08-16 10:52:28.000 228 33855.61 266.97 17096.42 88888.00 2019-08-16 10:52:29.000 228 33855.65 266.96 17096.42 88888.00 2019-08-16 10:52:30.000 228 33855.72 266.98 17096.40 37928.61 2019-08-16 10:52:31.000 228 33855.67 266.98 17096.44 88888.00 2019-08-16 10:52:32.000 228 33855.70 266.99 17096.42 88888.00 2019-08-16 10:52:33.000 228 33855.68 267.02 17096.42 88888.00 2019-08-16 10:52:34.000 228 33855.68 267.05 17096.42 88888.00 2019-08-16 10:52:35.000 228 33855.67 267.04 17096.42 37928.72 2019-08-16 10:52:36.000 228 33855.69 267.00 17096.40 88888.00 2019-08-16 10:52:37.000 228 33855.74 266.93 17096.40 88888.00 2019-08-16 10:52:38.000 228 33855.71 266.92 17096.44 88888.00 2019-08-16 10:52:39.000 228 33855.70 266.93 17096.42 88888.00 2019-08-16 10:52:40.000 228 33855.69 266.96 17096.42 37928.68 2019-08-16 10:52:41.000 228 33855.72 266.99 17096.44 88888.00 2019-08-16 10:52:42.000 228 33855.74 267.00 17096.42 88888.00 2019-08-16 10:52:43.000 228 33855.77 267.02 17096.40 88888.00 2019-08-16 10:52:44.000 228 33855.75 266.99 17096.40 88888.00 2019-08-16 10:52:45.000 228 33855.73 266.97 17096.39 37928.72 2019-08-16 10:52:46.000 228 33855.71 266.99 17096.44 88888.00 2019-08-16 10:52:47.000 228 33855.72 266.98 17096.40 88888.00 2019-08-16 10:52:48.000 228 33855.71 267.04 17096.39 88888.00 2019-08-16 10:52:49.000 228 33855.69 267.03 17096.47 88888.00 2019-08-16 10:52:50.000 228 33855.66 267.04 17096.49 37928.76 2019-08-16 10:52:51.000 228 33855.62 267.05 17096.44 88888.00 2019-08-16 10:52:52.000 228 33855.64 267.06 17096.44 88888.00 2019-08-16 10:52:53.000 228 33855.61 267.05 17096.42 88888.00 2019-08-16 10:52:54.000 228 33855.56 267.05 17096.44 88888.00 2019-08-16 10:52:55.000 228 33855.59 267.05 17096.44 37928.78 2019-08-16 10:52:56.000 228 33855.55 267.08 17096.46 88888.00 2019-08-16 10:52:57.000 228 33855.53 267.07 17096.47 88888.00 2019-08-16 10:52:58.000 228 33855.49 267.09 17096.48 88888.00 2019-08-16 10:52:59.000 228 33855.44 267.13 17096.42 88888.00 2019-08-16 10:53:00.000 228 33855.41 267.09 17096.42 37928.58 2019-08-16 10:53:01.000 228 33855.41 267.08 17096.48 88888.00 2019-08-16 10:53:02.000 228 33855.38 267.11 17096.49 88888.00 2019-08-16 10:53:03.000 228 33855.36 267.15 17096.51 88888.00 2019-08-16 10:53:04.000 228 33855.34 267.13 17096.49 88888.00 2019-08-16 10:53:05.000 228 33855.35 267.14 17096.48 37928.61 2019-08-16 10:53:06.000 228 33855.37 267.13 17096.49 88888.00 2019-08-16 10:53:07.000 228 33855.38 267.11 17096.48 88888.00 2019-08-16 10:53:08.000 228 33855.35 267.14 17096.49 88888.00 2019-08-16 10:53:09.000 228 33855.34 267.14 17096.51 88888.00 2019-08-16 10:53:10.000 228 33855.31 267.14 17096.49 37928.44 2019-08-16 10:53:11.000 228 33855.34 267.13 17096.48 88888.00 2019-08-16 10:53:12.000 228 33855.32 267.12 17096.49 88888.00 2019-08-16 10:53:13.000 228 33855.35 267.11 17096.49 88888.00 2019-08-16 10:53:14.000 228 33855.35 267.11 17096.46 88888.00 2019-08-16 10:53:15.000 228 33855.34 267.07 17096.49 37928.53 2019-08-16 10:53:16.000 228 33855.37 267.08 17096.48 88888.00 2019-08-16 10:53:17.000 228 33855.41 267.07 17096.49 88888.00 2019-08-16 10:53:18.000 228 33855.44 267.13 17096.48 88888.00 2019-08-16 10:53:19.000 228 33855.46 267.14 17096.47 88888.00 2019-08-16 10:53:20.000 228 33855.54 267.13 17096.42 37928.53 2019-08-16 10:53:21.000 228 33855.58 267.12 17096.48 88888.00 2019-08-16 10:53:22.000 228 33855.61 267.14 17096.44 88888.00 2019-08-16 10:53:23.000 228 33855.66 267.16 17096.44 88888.00 2019-08-16 10:53:24.000 228 33855.63 267.15 17096.46 88888.00 2019-08-16 10:53:25.000 228 33855.66 267.11 17096.49 37928.75 2019-08-16 10:53:26.000 228 33855.67 267.12 17096.49 88888.00 2019-08-16 10:53:27.000 228 33855.74 267.11 17096.46 88888.00 2019-08-16 10:53:28.000 228 33855.73 267.08 17096.46 88888.00 2019-08-16 10:53:29.000 228 33855.74 267.11 17096.47 88888.00 2019-08-16 10:53:30.000 228 33855.72 267.15 17096.44 37928.79 2019-08-16 10:53:31.000 228 33855.75 267.15 17096.44 88888.00 2019-08-16 10:53:32.000 228 33855.75 267.14 17096.42 88888.00 2019-08-16 10:53:33.000 228 33855.78 267.15 17096.44 88888.00 2019-08-16 10:53:34.000 228 33855.74 267.15 17096.48 88888.00 2019-08-16 10:53:35.000 228 33855.74 267.11 17096.48 37928.85 2019-08-16 10:53:36.000 228 33855.74 267.07 17096.42 88888.00 2019-08-16 10:53:37.000 228 33855.73 267.08 17096.44 88888.00 2019-08-16 10:53:38.000 228 33855.72 267.08 17096.48 88888.00 2019-08-16 10:53:39.000 228 33855.75 267.07 17096.44 88888.00 2019-08-16 10:53:40.000 228 33855.71 267.08 17096.42 37928.86 2019-08-16 10:53:41.000 228 33855.71 267.10 17096.44 88888.00 2019-08-16 10:53:42.000 228 33855.70 267.08 17096.46 88888.00 2019-08-16 10:53:43.000 228 33855.70 267.04 17096.48 88888.00 2019-08-16 10:53:44.000 228 33855.72 267.07 17096.48 88888.00 2019-08-16 10:53:45.000 228 33855.73 267.06 17096.49 37928.81 2019-08-16 10:53:46.000 228 33855.69 267.11 17096.49 88888.00 2019-08-16 10:53:47.000 228 33855.67 267.12 17096.51 88888.00 2019-08-16 10:53:48.000 228 33855.59 267.17 17096.48 88888.00 2019-08-16 10:53:49.000 228 33855.58 267.11 17096.47 88888.00 2019-08-16 10:53:50.000 228 33855.61 267.08 17096.48 37928.82 2019-08-16 10:53:51.000 228 33855.58 267.10 17096.46 88888.00 2019-08-16 10:53:52.000 228 33855.55 267.07 17096.46 88888.00 2019-08-16 10:53:53.000 228 33855.57 267.09 17096.49 88888.00 2019-08-16 10:53:54.000 228 33855.57 267.09 17096.51 88888.00 2019-08-16 10:53:55.000 228 33855.59 267.11 17096.56 37928.68 2019-08-16 10:53:56.000 228 33855.55 267.12 17096.56 88888.00 2019-08-16 10:53:57.000 228 33855.52 267.14 17096.47 88888.00 2019-08-16 10:53:58.000 228 33855.49 267.12 17096.49 88888.00 2019-08-16 10:53:59.000 228 33855.47 267.06 17096.49 88888.00 2019-08-16 10:54:00.000 228 33855.52 267.07 17096.49 37928.68 2019-08-16 10:54:01.000 228 33855.48 267.02 17096.47 88888.00 2019-08-16 10:54:02.000 228 33855.47 267.01 17096.49 88888.00 2019-08-16 10:54:03.000 228 33855.50 267.04 17096.51 88888.00 2019-08-16 10:54:04.000 228 33855.47 267.04 17096.53 88888.00 2019-08-16 10:54:05.000 228 33855.46 267.02 17096.53 37928.53 2019-08-16 10:54:06.000 228 33855.47 267.02 17096.55 88888.00 2019-08-16 10:54:07.000 228 33855.45 266.99 17096.53 88888.00 2019-08-16 10:54:08.000 228 33855.46 267.00 17096.51 88888.00 2019-08-16 10:54:09.000 228 33855.46 267.03 17096.53 88888.00 2019-08-16 10:54:10.000 228 33855.49 267.00 17096.55 37928.65 2019-08-16 10:54:11.000 228 33855.49 266.99 17096.53 88888.00 2019-08-16 10:54:12.000 228 33855.51 267.02 17096.53 88888.00 2019-08-16 10:54:13.000 228 33855.54 267.03 17096.53 88888.00 2019-08-16 10:54:14.000 228 33855.60 266.98 17096.53 88888.00 2019-08-16 10:54:15.000 228 33855.59 266.96 17096.51 37928.60 2019-08-16 10:54:16.000 228 33855.63 266.96 17096.56 88888.00 2019-08-16 10:54:17.000 228 33855.62 266.97 17096.56 88888.00 2019-08-16 10:54:18.000 228 33855.63 266.92 17096.53 88888.00 2019-08-16 10:54:19.000 228 33855.67 266.96 17096.49 88888.00 2019-08-16 10:54:20.000 228 33855.68 266.94 17096.51 37928.68 2019-08-16 10:54:21.000 228 33855.70 266.93 17096.53 88888.00 2019-08-16 10:54:22.000 228 33855.71 266.94 17096.53 88888.00 2019-08-16 10:54:23.000 228 33855.76 266.94 17096.47 88888.00 2019-08-16 10:54:24.000 228 33855.73 266.96 17096.47 88888.00 2019-08-16 10:54:25.000 228 33855.74 266.98 17096.48 37928.83 2019-08-16 10:54:26.000 228 33855.69 266.97 17096.48 88888.00 2019-08-16 10:54:27.000 228 33855.65 266.93 17096.56 88888.00 2019-08-16 10:54:28.000 228 33855.62 266.91 17096.53 88888.00 2019-08-16 10:54:29.000 228 33855.66 266.90 17096.53 88888.00 2019-08-16 10:54:30.000 228 33855.67 266.91 17096.55 37928.88 2019-08-16 10:54:31.000 228 33855.65 266.92 17096.53 88888.00 2019-08-16 10:54:32.000 228 33855.66 266.89 17096.53 88888.00 2019-08-16 10:54:33.000 228 33855.67 266.88 17096.53 88888.00 2019-08-16 10:54:34.000 228 33855.62 266.87 17096.51 88888.00 2019-08-16 10:54:35.000 228 33855.57 266.90 17096.49 37928.69 2019-08-16 10:54:36.000 228 33855.58 266.89 17096.53 88888.00 2019-08-16 10:54:37.000 228 33855.57 266.90 17096.51 88888.00 2019-08-16 10:54:38.000 228 33855.52 266.91 17096.53 88888.00 2019-08-16 10:54:39.000 228 33855.50 266.91 17096.53 88888.00 2019-08-16 10:54:40.000 228 33855.45 266.92 17096.56 37928.72 2019-08-16 10:54:41.000 228 33855.46 266.89 17096.56 88888.00 2019-08-16 10:54:42.000 228 33855.47 266.90 17096.56 88888.00 2019-08-16 10:54:43.000 228 33855.43 266.89 17096.56 88888.00 2019-08-16 10:54:44.000 228 33855.40 266.87 17096.53 88888.00 2019-08-16 10:54:45.000 228 33855.41 266.90 17096.55 37928.62 2019-08-16 10:54:46.000 228 33855.41 266.90 17096.56 88888.00 2019-08-16 10:54:47.000 228 33855.36 266.88 17096.55 88888.00 2019-08-16 10:54:48.000 228 33855.34 266.88 17096.55 88888.00 2019-08-16 10:54:49.000 228 33855.35 266.88 17096.51 88888.00 2019-08-16 10:54:50.000 228 33855.35 266.90 17096.53 37928.47 2019-08-16 10:54:51.000 228 33855.34 266.87 17096.56 88888.00 2019-08-16 10:54:52.000 228 33855.32 266.87 17096.55 88888.00 2019-08-16 10:54:53.000 228 33855.33 266.87 17096.53 88888.00 2019-08-16 10:54:54.000 228 33855.32 266.89 17096.56 88888.00 2019-08-16 10:54:55.000 228 33855.31 266.88 17096.60 37928.46 2019-08-16 10:54:56.000 228 33855.26 266.87 17096.58 88888.00 2019-08-16 10:54:57.000 228 33855.28 266.86 17096.60 88888.00 2019-08-16 10:54:58.000 228 33855.27 266.86 17096.58 88888.00 2019-08-16 10:54:59.000 228 33855.24 266.90 17096.60 88888.00 2019-08-16 10:55:00.000 228 33855.21 266.89 17096.62 37928.38 2019-08-16 10:55:01.000 228 33855.26 266.89 17096.60 88888.00 2019-08-16 10:55:02.000 228 33855.26 266.90 17096.58 88888.00 2019-08-16 10:55:03.000 228 33855.24 266.90 17096.62 88888.00 2019-08-16 10:55:04.000 228 33855.26 266.86 17096.60 88888.00 2019-08-16 10:55:05.000 228 33855.26 266.88 17096.60 37928.43 2019-08-16 10:55:06.000 228 33855.28 266.86 17096.62 88888.00 2019-08-16 10:55:07.000 228 33855.25 266.87 17096.64 88888.00 2019-08-16 10:55:08.000 228 33855.24 266.88 17096.65 88888.00 2019-08-16 10:55:09.000 228 33855.22 266.85 17096.60 88888.00 2019-08-16 10:55:10.000 228 33855.22 266.81 17096.60 37928.40 2019-08-16 10:55:11.000 228 33855.22 266.80 17096.62 88888.00 2019-08-16 10:55:12.000 228 33855.21 266.85 17096.62 88888.00 2019-08-16 10:55:13.000 228 33855.20 266.87 17096.64 88888.00 2019-08-16 10:55:14.000 228 33855.19 266.82 17096.65 88888.00 2019-08-16 10:55:15.000 228 33855.26 266.82 17096.67 37928.43 2019-08-16 10:55:16.000 228 33855.24 266.83 17096.67 88888.00 2019-08-16 10:55:17.000 228 33855.27 266.85 17096.65 88888.00 2019-08-16 10:55:18.000 228 33855.24 266.84 17096.60 88888.00 2019-08-16 10:55:19.000 228 33855.26 266.83 17096.60 88888.00 2019-08-16 10:55:20.000 228 33855.24 266.79 17096.60 37928.43 2019-08-16 10:55:21.000 228 33855.23 266.76 17096.60 88888.00 2019-08-16 10:55:22.000 228 33855.24 266.80 17096.62 88888.00 2019-08-16 10:55:23.000 228 33855.26 266.81 17096.64 88888.00 2019-08-16 10:55:24.000 228 33855.29 266.82 17096.62 88888.00 2019-08-16 10:55:25.000 228 33855.30 266.85 17096.60 37928.43 2019-08-16 10:55:26.000 228 33855.31 266.84 17096.56 88888.00 2019-08-16 10:55:27.000 228 33855.29 266.86 17096.55 88888.00 2019-08-16 10:55:28.000 228 33855.27 266.85 17096.56 88888.00 2019-08-16 10:55:29.000 228 33855.25 266.82 17096.58 88888.00 2019-08-16 10:55:30.000 228 33855.21 266.82 17096.58 37928.49 2019-08-16 10:55:31.000 228 33855.24 266.83 17096.60 88888.00 2019-08-16 10:55:32.000 228 33855.22 266.79 17096.60 88888.00 2019-08-16 10:55:33.000 228 33855.21 266.80 17096.56 88888.00 2019-08-16 10:55:34.000 228 33855.21 266.80 17096.60 88888.00 2019-08-16 10:55:35.000 228 33855.20 266.81 17096.65 37928.40 2019-08-16 10:55:36.000 228 33855.20 266.81 17096.62 88888.00 2019-08-16 10:55:37.000 228 33855.21 266.82 17096.60 88888.00 2019-08-16 10:55:38.000 228 33855.22 266.82 17096.60 88888.00 2019-08-16 10:55:39.000 228 33855.19 266.81 17096.62 88888.00 2019-08-16 10:55:40.000 228 33855.19 266.78 17096.60 37928.43 2019-08-16 10:55:41.000 228 33855.19 266.79 17096.56 88888.00 2019-08-16 10:55:42.000 228 33855.21 266.82 17096.62 88888.00 2019-08-16 10:55:43.000 228 33855.20 266.86 17096.64 88888.00 2019-08-16 10:55:44.000 228 33855.20 266.82 17096.64 88888.00 2019-08-16 10:55:45.000 228 33855.24 266.85 17096.69 37928.44 2019-08-16 10:55:46.000 228 33855.22 266.84 17096.67 88888.00 2019-08-16 10:55:47.000 228 33855.17 266.83 17096.67 88888.00 2019-08-16 10:55:48.000 228 33855.16 266.85 17096.65 88888.00 2019-08-16 10:55:49.000 228 33855.19 266.81 17096.67 88888.00 2019-08-16 10:55:50.000 228 33855.20 266.79 17096.65 37928.43 2019-08-16 10:55:51.000 228 33855.22 266.82 17096.62 88888.00 2019-08-16 10:55:52.000 228 33855.27 266.80 17096.60 88888.00 2019-08-16 10:55:53.000 228 33855.22 266.81 17096.58 88888.00 2019-08-16 10:55:54.000 228 33855.21 266.81 17096.58 88888.00 2019-08-16 10:55:55.000 228 33855.20 266.79 17096.64 37928.35 2019-08-16 10:55:56.000 228 33855.21 266.76 17096.65 88888.00 2019-08-16 10:55:57.000 228 33855.24 266.74 17096.62 88888.00 2019-08-16 10:55:58.000 228 33855.27 266.72 17096.65 88888.00 2019-08-16 10:55:59.000 228 33855.26 266.72 17096.67 88888.00 2019-08-16 10:56:00.000 228 33855.25 266.79 17096.67 37928.40 2019-08-16 10:56:01.000 228 33855.24 266.77 17096.69 88888.00 2019-08-16 10:56:02.000 228 33855.23 266.76 17096.65 88888.00 2019-08-16 10:56:03.000 228 33855.27 266.74 17096.67 88888.00 2019-08-16 10:56:04.000 228 33855.27 266.67 17096.64 88888.00 2019-08-16 10:56:05.000 228 33855.31 266.70 17096.64 37928.50 2019-08-16 10:56:06.000 228 33855.33 266.70 17096.67 88888.00 2019-08-16 10:56:07.000 228 33855.36 266.67 17096.65 88888.00 2019-08-16 10:56:08.000 228 33855.38 266.65 17096.65 88888.00 2019-08-16 10:56:09.000 228 33855.35 266.67 17096.64 88888.00 2019-08-16 10:56:10.000 228 33855.37 266.67 17096.62 37928.58 2019-08-16 10:56:11.000 228 33855.36 266.69 17096.62 88888.00 2019-08-16 10:56:12.000 228 33855.41 266.67 17096.62 88888.00 2019-08-16 10:56:13.000 228 33855.43 266.68 17096.64 88888.00 2019-08-16 10:56:14.000 228 33855.49 266.67 17096.65 88888.00 2019-08-16 10:56:15.000 228 33855.48 266.68 17096.62 37928.49 2019-08-16 10:56:16.000 228 33855.49 266.67 17096.62 88888.00 2019-08-16 10:56:17.000 228 33855.54 266.65 17096.62 88888.00 2019-08-16 10:56:18.000 228 33855.54 266.64 17096.62 88888.00 2019-08-16 10:56:19.000 228 33855.60 266.65 17096.64 88888.00 2019-08-16 10:56:20.000 228 33855.67 266.66 17096.62 37928.71 2019-08-16 10:56:21.000 228 33855.68 266.67 17096.65 88888.00 2019-08-16 10:56:22.000 228 33855.70 266.67 17096.72 88888.00 2019-08-16 10:56:23.000 228 33855.73 266.65 17096.69 88888.00 2019-08-16 10:56:24.000 228 33855.75 266.68 17096.72 88888.00 2019-08-16 10:56:25.000 228 33855.77 266.70 17096.71 37928.86 2019-08-16 10:56:26.000 228 33855.75 266.68 17096.67 88888.00 2019-08-16 10:56:27.000 228 33855.73 266.68 17096.71 88888.00 2019-08-16 10:56:28.000 228 33855.73 266.68 17096.72 88888.00 2019-08-16 10:56:29.000 228 33855.73 266.69 17096.71 88888.00 2019-08-16 10:56:30.000 228 33855.76 266.67 17096.72 37928.92 2019-08-16 10:56:31.000 228 33855.77 266.61 17096.71 88888.00 2019-08-16 10:56:32.000 228 33855.83 266.61 17096.67 88888.00 2019-08-16 10:56:33.000 228 33855.84 266.67 17096.67 88888.00 2019-08-16 10:56:34.000 228 33855.88 266.69 17096.62 88888.00 2019-08-16 10:56:35.000 228 33855.87 266.67 17096.65 37929.00 2019-08-16 10:56:36.000 228 33855.85 266.69 17096.62 88888.00 2019-08-16 10:56:37.000 228 33855.90 266.67 17096.67 88888.00 2019-08-16 10:56:38.000 228 33855.89 266.65 17096.67 88888.00 2019-08-16 10:56:39.000 228 33855.87 266.65 17096.69 88888.00 2019-08-16 10:56:40.000 228 33855.86 266.66 17096.71 37929.03 2019-08-16 10:56:41.000 228 33855.86 266.62 17096.67 88888.00 2019-08-16 10:56:42.000 228 33855.82 266.60 17096.71 88888.00 2019-08-16 10:56:43.000 228 33855.84 266.62 17096.74 88888.00 2019-08-16 10:56:44.000 228 33855.84 266.63 17096.74 88888.00 2019-08-16 10:56:45.000 228 33855.86 266.65 17096.74 37928.96 2019-08-16 10:56:46.000 228 33855.86 266.63 17096.72 88888.00 2019-08-16 10:56:47.000 228 33855.87 266.65 17096.72 88888.00 2019-08-16 10:56:48.000 228 33855.85 266.64 17096.76 88888.00 2019-08-16 10:56:49.000 228 33855.89 266.61 17096.76 88888.00 2019-08-16 10:56:50.000 228 33855.91 266.58 17096.74 37929.00 2019-08-16 10:56:51.000 228 33855.91 266.62 17096.74 88888.00 2019-08-16 10:56:52.000 228 33855.93 266.63 17096.72 88888.00 2019-08-16 10:56:53.000 228 33855.95 266.61 17096.76 88888.00 2019-08-16 10:56:54.000 228 33855.92 266.64 17096.74 88888.00 2019-08-16 10:56:55.000 228 33855.91 266.60 17096.76 37929.00 2019-08-16 10:56:56.000 228 33855.89 266.58 17096.76 88888.00 2019-08-16 10:56:57.000 228 33855.94 266.63 17096.76 88888.00 2019-08-16 10:56:58.000 228 33855.96 266.61 17096.74 88888.00 2019-08-16 10:56:59.000 228 33855.93 266.58 17096.71 88888.00 2019-08-16 10:57:00.000 228 33855.92 266.55 17096.69 37929.00 2019-08-16 10:57:01.000 228 33855.93 266.56 17096.72 88888.00 2019-08-16 10:57:02.000 228 33855.91 266.51 17096.74 88888.00 2019-08-16 10:57:03.000 228 33855.91 266.56 17096.72 88888.00 2019-08-16 10:57:04.000 228 33855.96 266.56 17096.71 88888.00 2019-08-16 10:57:05.000 228 33855.96 266.55 17096.73 37929.07 2019-08-16 10:57:06.000 228 33855.93 266.50 17096.71 88888.00 2019-08-16 10:57:07.000 228 33855.93 266.50 17096.69 88888.00 2019-08-16 10:57:08.000 228 33855.94 266.50 17096.73 88888.00 2019-08-16 10:57:09.000 228 33855.96 266.48 17096.69 88888.00 2019-08-16 10:57:10.000 228 33856.01 266.48 17096.72 37929.04 2019-08-16 10:57:11.000 228 33856.03 266.50 17096.76 88888.00 2019-08-16 10:57:12.000 228 33856.08 266.47 17096.76 88888.00 2019-08-16 10:57:13.000 228 33856.09 266.52 17096.80 88888.00 2019-08-16 10:57:14.000 228 33856.10 266.49 17096.78 88888.00 2019-08-16 10:57:15.000 228 33856.14 266.50 17096.78 37929.12 2019-08-16 10:57:16.000 228 33856.17 266.51 17096.76 88888.00 2019-08-16 10:57:17.000 228 33856.13 266.52 17096.76 88888.00 2019-08-16 10:57:18.000 228 33856.14 266.51 17096.73 88888.00 2019-08-16 10:57:19.000 228 33856.21 266.49 17096.71 88888.00 2019-08-16 10:57:20.000 228 33856.23 266.47 17096.73 37929.22 2019-08-16 10:57:21.000 228 33856.22 266.52 17096.71 88888.00 2019-08-16 10:57:22.000 228 33856.20 266.55 17096.73 88888.00 2019-08-16 10:57:23.000 228 33856.24 266.53 17096.74 88888.00 2019-08-16 10:57:24.000 228 33856.26 266.50 17096.72 88888.00 2019-08-16 10:57:25.000 228 33856.26 266.52 17096.74 37929.33 2019-08-16 10:57:26.000 228 33856.28 266.54 17096.72 88888.00 2019-08-16 10:57:27.000 228 33856.34 266.52 17096.74 88888.00 2019-08-16 10:57:28.000 228 33856.37 266.47 17096.73 88888.00 2019-08-16 10:57:29.000 228 33856.38 266.49 17096.73 88888.00 2019-08-16 10:57:30.000 228 33856.37 266.52 17096.73 37929.35 2019-08-16 10:57:31.000 228 33856.34 266.54 17096.76 88888.00 2019-08-16 10:57:32.000 228 33856.36 266.46 17096.78 88888.00 2019-08-16 10:57:33.000 228 33856.38 266.42 17096.69 88888.00 2019-08-16 10:57:34.000 228 33856.39 266.41 17096.69 88888.00 2019-08-16 10:57:35.000 228 33856.36 266.40 17096.73 37929.42 2019-08-16 10:57:36.000 228 33856.38 266.42 17096.72 88888.00 2019-08-16 10:57:37.000 228 33856.39 266.45 17096.69 88888.00 2019-08-16 10:57:38.000 228 33856.43 266.44 17096.74 88888.00 2019-08-16 10:57:39.000 228 33856.47 266.42 17096.72 88888.00 2019-08-16 10:57:40.000 228 33856.44 266.43 17096.69 37929.38 2019-08-16 10:57:41.000 228 33856.46 266.45 17096.69 88888.00 2019-08-16 10:57:42.000 228 33856.48 266.51 17096.71 88888.00 2019-08-16 10:57:43.000 228 33856.48 266.51 17096.74 88888.00 2019-08-16 10:57:44.000 228 33856.50 266.50 17096.71 88888.00 2019-08-16 10:57:45.000 228 33856.49 266.50 17096.71 37929.49 2019-08-16 10:57:46.000 228 33856.45 266.49 17096.74 88888.00 2019-08-16 10:57:47.000 228 33856.46 266.46 17096.73 88888.00 2019-08-16 10:57:48.000 228 33856.50 266.48 17096.69 88888.00 2019-08-16 10:57:49.000 228 33856.49 266.49 17096.73 88888.00 2019-08-16 10:57:50.000 228 33856.51 266.45 17096.71 37929.44 2019-08-16 10:57:51.000 228 33856.52 266.45 17096.73 88888.00 2019-08-16 10:57:52.000 228 33856.52 266.44 17096.69 88888.00 2019-08-16 10:57:53.000 228 33856.50 266.46 17096.67 88888.00 2019-08-16 10:57:54.000 228 33856.50 266.46 17096.62 88888.00 2019-08-16 10:57:55.000 228 33856.48 266.50 17096.65 37929.58 2019-08-16 10:57:56.000 228 33856.53 266.51 17096.67 88888.00 2019-08-16 10:57:57.000 228 33856.53 266.51 17096.69 88888.00 2019-08-16 10:57:58.000 228 33856.48 266.46 17096.69 88888.00 2019-08-16 10:57:59.000 228 33856.52 266.47 17096.71 88888.00 2019-08-16 10:58:00.000 228 33856.50 266.44 17096.69 37929.58 2019-08-16 10:58:01.000 228 33856.52 266.47 17096.65 88888.00 2019-08-16 10:58:02.000 228 33856.49 266.45 17096.65 88888.00 2019-08-16 10:58:03.000 228 33856.49 266.44 17096.71 88888.00 2019-08-16 10:58:04.000 228 33856.48 266.44 17096.69 88888.00 2019-08-16 10:58:05.000 228 33856.49 266.39 17096.71 37929.58 2019-08-16 10:58:06.000 228 33856.48 266.35 17096.71 88888.00 2019-08-16 10:58:07.000 228 33856.45 266.34 17096.74 88888.00 2019-08-16 10:58:08.000 228 33856.44 266.31 17096.76 88888.00 2019-08-16 10:58:09.000 228 33856.47 266.28 17096.74 88888.00 2019-08-16 10:58:10.000 228 33856.48 266.32 17096.74 37929.67 2019-08-16 10:58:11.000 228 33856.50 266.31 17096.73 88888.00 2019-08-16 10:58:12.000 228 33856.51 266.32 17096.74 88888.00 2019-08-16 10:58:13.000 228 33856.57 266.35 17096.73 88888.00 2019-08-16 10:58:14.000 228 33856.61 266.36 17096.76 88888.00 2019-08-16 10:58:15.000 228 33856.64 266.34 17096.69 37929.57 2019-08-16 10:58:16.000 228 33856.63 266.34 17096.71 88888.00 2019-08-16 10:58:17.000 228 33856.57 266.34 17096.73 88888.00 2019-08-16 10:58:18.000 228 33856.57 266.32 17096.69 88888.00 2019-08-16 10:58:19.000 228 33856.60 266.32 17096.71 88888.00 2019-08-16 10:58:20.000 228 33856.60 266.38 17096.71 37929.65 2019-08-16 10:58:21.000 228 33856.63 266.36 17096.67 88888.00 2019-08-16 10:58:22.000 228 33856.59 266.36 17096.69 88888.00 2019-08-16 10:58:23.000 228 33856.59 266.38 17096.72 88888.00 2019-08-16 10:58:24.000 228 33856.57 266.36 17096.76 88888.00 2019-08-16 10:58:25.000 228 33856.56 266.37 17096.76 37929.62 2019-08-16 10:58:26.000 228 33856.55 266.38 17096.74 88888.00 2019-08-16 10:58:27.000 228 33856.55 266.35 17096.74 88888.00 2019-08-16 10:58:28.000 228 33856.57 266.40 17096.74 88888.00 2019-08-16 10:58:29.000 228 33856.57 266.42 17096.72 88888.00 2019-08-16 10:58:30.000 228 33856.58 266.38 17096.71 37929.69 2019-08-16 10:58:31.000 228 33856.59 266.40 17096.72 88888.00 2019-08-16 10:58:32.000 228 33856.61 266.42 17096.72 88888.00 2019-08-16 10:58:33.000 228 33856.61 266.39 17096.72 88888.00 2019-08-16 10:58:34.000 228 33856.61 266.41 17096.73 88888.00 2019-08-16 10:58:35.000 228 33856.65 266.45 17096.73 37929.68 2019-08-16 10:58:36.000 228 33856.62 266.41 17096.74 88888.00 2019-08-16 10:58:37.000 228 33856.60 266.42 17096.76 88888.00 2019-08-16 10:58:38.000 228 33856.65 266.44 17096.74 88888.00 2019-08-16 10:58:39.000 228 33856.66 266.44 17096.74 88888.00 2019-08-16 10:58:40.000 228 33856.67 266.44 17096.74 37929.71 2019-08-16 10:58:41.000 228 33856.65 266.42 17096.76 88888.00 2019-08-16 10:58:42.000 228 33856.60 266.38 17096.74 88888.00 2019-08-16 10:58:43.000 228 33856.61 266.39 17096.76 88888.00 2019-08-16 10:58:44.000 228 33856.61 266.36 17096.78 88888.00 2019-08-16 10:58:45.000 228 33856.62 266.39 17096.76 37929.67 2019-08-16 10:58:46.000 228 33856.62 266.41 17096.76 88888.00 2019-08-16 10:58:47.000 228 33856.59 266.40 17096.74 88888.00 2019-08-16 10:58:48.000 228 33856.57 266.38 17096.72 88888.00 2019-08-16 10:58:49.000 228 33856.55 266.37 17096.76 88888.00 2019-08-16 10:58:50.000 228 33856.53 266.40 17096.78 37929.64 2019-08-16 10:58:51.000 228 33856.52 266.42 17096.78 88888.00 2019-08-16 10:58:52.000 228 33856.52 266.40 17096.76 88888.00 2019-08-16 10:58:53.000 228 33856.53 266.39 17096.74 88888.00 2019-08-16 10:58:54.000 228 33856.57 266.39 17096.74 88888.00 2019-08-16 10:58:55.000 228 33856.56 266.41 17096.76 37929.68 2019-08-16 10:58:56.000 228 33856.58 266.42 17096.78 88888.00 2019-08-16 10:58:57.000 228 33856.62 266.38 17096.78 88888.00 2019-08-16 10:58:58.000 228 33856.61 266.38 17096.80 88888.00 2019-08-16 10:58:59.000 228 33856.59 266.38 17096.78 88888.00 2019-08-16 10:59:00.000 228 33856.60 266.39 17096.78 37929.65 2019-08-16 10:59:01.000 228 33856.66 266.37 17096.78 88888.00 2019-08-16 10:59:02.000 228 33856.64 266.34 17096.78 88888.00 2019-08-16 10:59:03.000 228 33856.67 266.37 17096.78 88888.00 2019-08-16 10:59:04.000 228 33856.67 266.33 17096.76 88888.00 2019-08-16 10:59:05.000 228 33856.67 266.33 17096.80 37929.71 2019-08-16 10:59:06.000 228 33856.73 266.37 17096.76 88888.00 2019-08-16 10:59:07.000 228 33856.73 266.38 17096.83 88888.00 2019-08-16 10:59:08.000 228 33856.77 266.34 17096.87 88888.00 2019-08-16 10:59:09.000 228 33856.79 266.33 17096.80 88888.00 2019-08-16 10:59:10.000 228 33856.75 266.33 17096.80 37929.82 2019-08-16 10:59:11.000 228 33856.79 266.34 17096.78 88888.00 2019-08-16 10:59:12.000 228 33856.83 266.29 17096.76 88888.00 2019-08-16 10:59:13.000 228 33856.85 266.33 17096.78 88888.00 2019-08-16 10:59:14.000 228 33856.85 266.38 17096.72 88888.00 2019-08-16 10:59:15.000 228 33856.87 266.38 17096.73 37929.85 2019-08-16 10:59:16.000 228 33856.88 266.38 17096.76 88888.00 2019-08-16 10:59:17.000 228 33856.88 266.42 17096.73 88888.00 2019-08-16 10:59:18.000 228 33856.89 266.43 17096.73 88888.00 2019-08-16 10:59:19.000 228 33856.92 266.39 17096.73 88888.00 2019-08-16 10:59:20.000 228 33856.91 266.36 17096.78 37929.86 2019-08-16 10:59:21.000 228 33856.90 266.38 17096.74 88888.00 2019-08-16 10:59:22.000 228 33856.91 266.38 17096.73 88888.00 2019-08-16 10:59:23.000 228 33856.90 266.38 17096.73 88888.00 2019-08-16 10:59:24.000 228 33856.90 266.40 17096.72 88888.00 2019-08-16 10:59:25.000 228 33856.88 266.39 17096.71 37929.82 2019-08-16 10:59:26.000 228 33856.88 266.46 17096.72 88888.00 2019-08-16 10:59:27.000 228 33856.91 266.44 17096.67 88888.00 2019-08-16 10:59:28.000 228 33856.90 266.40 17096.65 88888.00 2019-08-16 10:59:29.000 228 33856.92 266.42 17096.67 88888.00 2019-08-16 10:59:30.000 228 33856.91 266.47 17096.69 37929.92 2019-08-16 10:59:31.000 228 33856.91 266.41 17096.71 88888.00 2019-08-16 10:59:32.000 228 33856.95 266.41 17096.73 88888.00 2019-08-16 10:59:33.000 228 33856.90 266.40 17096.72 88888.00 2019-08-16 10:59:34.000 228 33856.89 266.37 17096.73 88888.00 2019-08-16 10:59:35.000 228 33856.88 266.40 17096.74 37929.88 2019-08-16 10:59:36.000 228 33856.87 266.38 17096.76 88888.00 2019-08-16 10:59:37.000 228 33856.88 266.38 17096.73 88888.00 2019-08-16 10:59:38.000 228 33856.88 266.39 17096.73 88888.00 2019-08-16 10:59:39.000 228 33856.89 266.39 17096.71 88888.00 2019-08-16 10:59:40.000 228 33856.91 266.37 17096.69 37929.97 2019-08-16 10:59:41.000 228 33856.87 266.42 17096.69 88888.00 2019-08-16 10:59:42.000 228 33856.84 266.38 17096.69 88888.00 2019-08-16 10:59:43.000 228 33856.81 266.41 17096.71 88888.00 2019-08-16 10:59:44.000 228 33856.87 266.44 17096.69 88888.00 2019-08-16 10:59:45.000 228 33856.86 266.46 17096.72 37929.83 2019-08-16 10:59:46.000 228 33856.88 266.43 17096.72 88888.00 2019-08-16 10:59:47.000 228 33856.86 266.41 17096.74 88888.00 2019-08-16 10:59:48.000 228 33856.84 266.37 17096.71 88888.00 2019-08-16 10:59:49.000 228 33856.83 266.35 17096.74 88888.00 2019-08-16 10:59:50.000 228 33856.84 266.39 17096.74 37929.96 2019-08-16 10:59:51.000 228 33856.86 266.39 17096.76 88888.00 2019-08-16 10:59:52.000 228 33856.85 266.40 17096.73 88888.00 2019-08-16 10:59:53.000 228 33856.83 266.39 17096.73 88888.00 2019-08-16 10:59:54.000 228 33856.83 266.39 17096.74 88888.00 2019-08-16 10:59:55.000 228 33856.85 266.37 17096.73 37929.90 2019-08-16 10:59:56.000 228 33856.85 266.38 17096.76 88888.00 2019-08-16 10:59:57.000 228 33856.86 266.42 17096.78 88888.00 2019-08-16 10:59:58.000 228 33856.87 266.45 17096.78 88888.00 2019-08-16 10:59:59.000 228 33856.88 266.47 17096.76 88888.00 2019-08-16 11:00:00.000 228 33856.87 266.42 17096.76 37929.92 2019-08-16 11:00:01.000 228 33856.89 266.42 17096.74 88888.00 2019-08-16 11:00:02.000 228 33856.84 266.41 17096.74 88888.00 2019-08-16 11:00:03.000 228 33856.89 266.40 17096.76 88888.00 2019-08-16 11:00:04.000 228 33856.86 266.42 17096.78 88888.00 2019-08-16 11:00:05.000 228 33856.85 266.46 17096.81 37929.90 2019-08-16 11:00:06.000 228 33856.86 266.43 17096.81 88888.00 2019-08-16 11:00:07.000 228 33856.82 266.45 17096.83 88888.00 2019-08-16 11:00:08.000 228 33856.84 266.43 17096.78 88888.00 2019-08-16 11:00:09.000 228 33856.85 266.42 17096.78 88888.00 2019-08-16 11:00:10.000 228 33856.83 266.41 17096.81 37929.93 2019-08-16 11:00:11.000 228 33856.83 266.41 17096.85 88888.00 2019-08-16 11:00:12.000 228 33856.83 266.38 17096.81 88888.00 2019-08-16 11:00:13.000 228 33856.83 266.35 17096.81 88888.00 2019-08-16 11:00:14.000 228 33856.85 266.37 17096.81 88888.00 2019-08-16 11:00:15.000 228 33856.89 266.36 17096.78 37929.97 2019-08-16 11:00:16.000 228 33856.87 266.34 17096.83 88888.00 2019-08-16 11:00:17.000 228 33856.83 266.37 17096.80 88888.00 2019-08-16 11:00:18.000 228 33856.83 266.35 17096.76 88888.00 2019-08-16 11:00:19.000 228 33856.80 266.42 17096.76 88888.00 2019-08-16 11:00:20.000 228 33856.84 266.37 17096.76 37929.83 2019-08-16 11:00:21.000 228 33856.86 266.33 17096.78 88888.00 2019-08-16 11:00:22.000 228 33856.83 266.36 17096.76 88888.00 2019-08-16 11:00:23.000 228 33856.83 266.36 17096.76 88888.00 2019-08-16 11:00:24.000 228 33856.85 266.33 17096.76 88888.00 2019-08-16 11:00:25.000 228 33856.88 266.33 17096.78 37929.90 2019-08-16 11:00:26.000 228 33856.86 266.36 17096.78 88888.00 2019-08-16 11:00:27.000 228 33856.87 266.37 17096.78 88888.00 2019-08-16 11:00:28.000 228 33856.85 266.37 17096.78 88888.00 2019-08-16 11:00:29.000 228 33856.87 266.36 17096.78 88888.00 2019-08-16 11:00:30.000 228 33856.84 266.36 17096.78 37929.90 2019-08-16 11:00:31.000 228 33856.79 266.33 17096.76 88888.00 2019-08-16 11:00:32.000 228 33856.80 266.40 17096.76 88888.00 2019-08-16 11:00:33.000 228 33856.80 266.38 17096.78 88888.00 2019-08-16 11:00:34.000 228 33856.81 266.37 17096.78 88888.00 2019-08-16 11:00:35.000 228 33856.80 266.39 17096.80 37929.85 2019-08-16 11:00:36.000 228 33856.79 266.39 17096.81 88888.00 2019-08-16 11:00:37.000 228 33856.76 266.33 17096.81 88888.00 2019-08-16 11:00:38.000 228 33856.75 266.33 17096.81 88888.00 2019-08-16 11:00:39.000 228 33856.76 266.29 17096.80 88888.00 2019-08-16 11:00:40.000 228 33856.79 266.30 17096.81 37929.86 2019-08-16 11:00:41.000 228 33856.78 266.33 17096.78 88888.00 2019-08-16 11:00:42.000 228 33856.77 266.33 17096.72 88888.00 2019-08-16 11:00:43.000 228 33856.79 266.31 17096.72 88888.00 2019-08-16 11:00:44.000 228 33856.85 266.34 17096.74 88888.00 2019-08-16 11:00:45.000 228 33856.88 266.39 17096.74 37929.89 2019-08-16 11:00:46.000 228 33856.89 266.44 17096.73 88888.00 2019-08-16 11:00:47.000 228 33856.87 266.46 17096.78 88888.00 2019-08-16 11:00:48.000 228 33856.85 266.41 17096.76 88888.00 2019-08-16 11:00:49.000 228 33856.89 266.44 17096.74 88888.00 2019-08-16 11:00:50.000 228 33856.95 266.45 17096.74 37929.97 2019-08-16 11:00:51.000 228 33856.93 266.45 17096.76 88888.00 2019-08-16 11:00:52.000 228 33856.91 266.44 17096.74 88888.00 2019-08-16 11:00:53.000 228 33856.92 266.45 17096.74 88888.00 2019-08-16 11:00:54.000 228 33856.96 266.45 17096.76 88888.00 2019-08-16 11:00:55.000 228 33856.96 266.44 17096.78 37930.00 2019-08-16 11:00:56.000 228 33856.91 266.42 17096.78 88888.00 2019-08-16 11:00:57.000 228 33856.91 266.42 17096.74 88888.00 2019-08-16 11:00:58.000 228 33856.94 266.41 17096.74 88888.00 2019-08-16 11:00:59.000 228 33856.95 266.41 17096.74 88888.00 2019-08-16 11:01:00.000 228 33856.98 266.38 17096.76 37929.93 2019-08-16 11:01:01.000 228 33857.02 266.38 17096.78 88888.00 2019-08-16 11:01:02.000 228 33857.05 266.37 17096.78 88888.00 2019-08-16 11:01:03.000 228 33857.05 266.36 17096.78 88888.00 2019-08-16 11:01:04.000 228 33857.02 266.36 17096.78 88888.00 2019-08-16 11:01:05.000 228 33857.01 266.32 17096.80 37929.97 2019-08-16 11:01:06.000 228 33856.97 266.25 17096.76 88888.00 2019-08-16 11:01:07.000 228 33856.96 266.29 17096.73 88888.00 2019-08-16 11:01:08.000 228 33856.95 266.29 17096.72 88888.00 2019-08-16 11:01:09.000 228 33856.96 266.26 17096.74 88888.00 2019-08-16 11:01:10.000 228 33856.95 266.28 17096.74 37929.89 2019-08-16 11:01:11.000 228 33856.94 266.31 17096.76 88888.00 2019-08-16 11:01:12.000 228 33856.92 266.35 17096.78 88888.00 2019-08-16 11:01:13.000 228 33856.92 266.35 17096.78 88888.00 2019-08-16 11:01:14.000 228 33856.94 266.37 17096.74 88888.00 2019-08-16 11:01:15.000 228 33856.89 266.36 17096.74 37929.96 2019-08-16 11:01:16.000 228 33856.87 266.32 17096.74 88888.00 2019-08-16 11:01:17.000 228 33856.90 266.30 17096.76 88888.00 2019-08-16 11:01:18.000 228 33856.86 266.29 17096.73 88888.00 2019-08-16 11:01:19.000 228 33856.83 266.28 17096.74 88888.00 2019-08-16 11:01:20.000 228 33856.82 266.29 17096.72 37929.92 2019-08-16 11:01:21.000 228 33856.83 266.30 17096.76 88888.00 2019-08-16 11:01:22.000 228 33856.81 266.33 17096.81 88888.00 2019-08-16 11:01:23.000 228 33856.80 266.31 17096.80 88888.00 2019-08-16 11:01:24.000 228 33856.76 266.28 17096.78 88888.00 2019-08-16 11:01:25.000 228 33856.78 266.29 17096.81 37929.88 2019-08-16 11:01:26.000 228 33856.76 266.26 17096.81 88888.00 2019-08-16 11:01:27.000 228 33856.72 266.27 17096.81 88888.00 2019-08-16 11:01:28.000 228 33856.68 266.26 17096.78 88888.00 2019-08-16 11:01:29.000 228 33856.66 266.31 17096.78 88888.00 2019-08-16 11:01:30.000 228 33856.66 266.31 17096.76 37929.75 2019-08-16 11:01:31.000 228 33856.65 266.31 17096.78 88888.00 2019-08-16 11:01:32.000 228 33856.63 266.27 17096.81 88888.00 2019-08-16 11:01:33.000 228 33856.66 266.30 17096.83 88888.00 2019-08-16 11:01:34.000 228 33856.67 266.32 17096.87 88888.00 2019-08-16 11:01:35.000 228 33856.67 266.33 17096.85 37929.81 2019-08-16 11:01:36.000 228 33856.68 266.32 17096.85 88888.00 2019-08-16 11:01:37.000 228 33856.66 266.32 17096.83 88888.00 2019-08-16 11:01:38.000 228 33856.64 266.30 17096.80 88888.00 2019-08-16 11:01:39.000 228 33856.63 266.29 17096.81 88888.00 2019-08-16 11:01:40.000 228 33856.66 266.32 17096.80 37929.76 2019-08-16 11:01:41.000 228 33856.69 266.33 17096.81 88888.00 2019-08-16 11:01:42.000 228 33856.71 266.36 17096.81 88888.00 2019-08-16 11:01:43.000 228 33856.70 266.38 17096.83 88888.00 2019-08-16 11:01:44.000 228 33856.66 266.35 17096.85 88888.00 2019-08-16 11:01:45.000 228 33856.62 266.38 17096.83 37929.75 2019-08-16 11:01:46.000 228 33856.63 266.39 17096.81 88888.00 2019-08-16 11:01:47.000 228 33856.69 266.39 17096.80 88888.00 2019-08-16 11:01:48.000 228 33856.66 266.35 17096.76 88888.00 2019-08-16 11:01:49.000 228 33856.63 266.36 17096.76 88888.00 2019-08-16 11:01:50.000 228 33856.70 266.35 17096.78 37929.75 2019-08-16 11:01:51.000 228 33856.67 266.32 17096.76 88888.00 2019-08-16 11:01:52.000 228 33856.64 266.32 17096.78 88888.00 2019-08-16 11:01:53.000 228 33856.67 266.33 17096.78 88888.00 2019-08-16 11:01:54.000 228 33856.70 266.31 17096.78 88888.00 2019-08-16 11:01:55.000 228 33856.67 266.28 17096.78 37929.79 2019-08-16 11:01:56.000 228 33856.67 266.33 17096.76 88888.00 2019-08-16 11:01:57.000 228 33856.70 266.33 17096.76 88888.00 2019-08-16 11:01:58.000 228 33856.68 266.32 17096.73 88888.00 2019-08-16 11:01:59.000 228 33856.64 266.30 17096.74 88888.00 2019-08-16 11:02:00.000 228 33856.61 266.29 17096.76 37929.75 2019-08-16 11:02:01.000 228 33856.63 266.29 17096.76 88888.00 2019-08-16 11:02:02.000 228 33856.61 266.31 17096.78 88888.00 2019-08-16 11:02:03.000 228 33856.56 266.31 17096.78 88888.00 2019-08-16 11:02:04.000 228 33856.60 266.33 17096.76 88888.00 2019-08-16 11:02:05.000 228 33856.62 266.30 17096.78 37929.78 2019-08-16 11:02:06.000 228 33856.64 266.30 17096.78 88888.00 2019-08-16 11:02:07.000 228 33856.72 266.34 17096.78 88888.00 2019-08-16 11:02:08.000 228 33856.68 266.33 17096.81 88888.00 2019-08-16 11:02:09.000 228 33856.67 266.33 17096.83 88888.00 2019-08-16 11:02:10.000 228 33856.63 266.29 17096.81 37929.68 2019-08-16 11:02:11.000 228 33856.62 266.27 17096.85 88888.00 2019-08-16 11:02:12.000 228 33856.58 266.27 17096.85 88888.00 2019-08-16 11:02:13.000 228 33856.57 266.27 17096.83 88888.00 2019-08-16 11:02:14.000 228 33856.59 266.25 17096.85 88888.00 2019-08-16 11:02:15.000 228 33856.60 266.22 17096.90 37929.72 2019-08-16 11:02:16.000 228 33856.58 266.20 17096.85 88888.00 2019-08-16 11:02:17.000 228 33856.60 266.20 17096.83 88888.00 2019-08-16 11:02:18.000 228 33856.64 266.22 17096.81 88888.00 2019-08-16 11:02:19.000 228 33856.63 266.23 17096.85 88888.00 2019-08-16 11:02:20.000 228 33856.60 266.19 17096.85 37929.64 2019-08-16 11:02:21.000 228 33856.67 266.18 17096.85 88888.00 2019-08-16 11:02:22.000 228 33856.64 266.17 17096.87 88888.00 2019-08-16 11:02:23.000 228 33856.62 266.19 17096.88 88888.00 2019-08-16 11:02:24.000 228 33856.59 266.20 17096.83 88888.00 2019-08-16 11:02:25.000 228 33856.62 266.16 17096.83 37929.78 2019-08-16 11:02:26.000 228 33856.66 266.16 17096.85 88888.00 2019-08-16 11:02:27.000 228 33856.62 266.18 17096.85 88888.00 2019-08-16 11:02:28.000 228 33856.65 266.14 17096.88 88888.00 2019-08-16 11:02:29.000 228 33856.66 266.11 17096.85 88888.00 2019-08-16 11:02:30.000 228 33856.67 266.15 17096.85 37929.76 2019-08-16 11:02:31.000 228 33856.62 266.19 17096.85 88888.00 2019-08-16 11:02:32.000 228 33856.61 266.16 17096.83 88888.00 2019-08-16 11:02:33.000 228 33856.68 266.19 17096.87 88888.00 2019-08-16 11:02:34.000 228 33856.70 266.19 17096.83 88888.00 2019-08-16 11:02:35.000 228 33856.66 266.17 17096.76 37929.79 2019-08-16 11:02:36.000 228 33856.61 266.18 17096.85 88888.00 2019-08-16 11:02:37.000 228 33856.65 266.20 17096.87 88888.00 2019-08-16 11:02:38.000 228 33856.66 266.16 17096.87 88888.00 2019-08-16 11:02:39.000 228 33856.66 266.18 17096.85 88888.00 2019-08-16 11:02:40.000 228 33856.67 266.18 17096.85 37929.79 2019-08-16 11:02:41.000 228 33856.67 266.21 17096.87 88888.00 2019-08-16 11:02:42.000 228 33856.66 266.19 17096.85 88888.00 2019-08-16 11:02:43.000 228 33856.69 266.17 17096.89 88888.00 2019-08-16 11:02:44.000 228 33856.66 266.13 17096.89 88888.00 2019-08-16 11:02:45.000 228 33856.65 266.14 17096.92 37929.83 2019-08-16 11:02:46.000 228 33856.62 266.16 17096.92 88888.00 2019-08-16 11:02:47.000 228 33856.66 266.15 17096.90 88888.00 2019-08-16 11:02:48.000 228 33856.68 266.18 17096.92 88888.00 2019-08-16 11:02:49.000 228 33856.70 266.19 17096.92 88888.00 2019-08-16 11:02:50.000 228 33856.70 266.20 17096.92 37929.83 2019-08-16 11:02:51.000 228 33856.65 266.18 17096.92 88888.00 2019-08-16 11:02:52.000 228 33856.61 266.14 17096.89 88888.00 2019-08-16 11:02:53.000 228 33856.63 266.19 17096.94 88888.00 2019-08-16 11:02:54.000 228 33856.62 266.22 17096.97 88888.00 2019-08-16 11:02:55.000 228 33856.62 266.25 17096.94 37929.72 2019-08-16 11:02:56.000 228 33856.60 266.25 17096.94 88888.00 2019-08-16 11:02:57.000 228 33856.59 266.23 17096.94 88888.00 2019-08-16 11:02:58.000 228 33856.55 266.25 17096.90 88888.00 2019-08-16 11:02:59.000 228 33856.58 266.24 17096.89 88888.00 2019-08-16 11:03:00.000 228 33856.56 266.26 17096.92 37929.72 2019-08-16 11:03:01.000 228 33856.51 266.27 17096.92 88888.00 2019-08-16 11:03:02.000 228 33856.54 266.27 17096.92 88888.00 2019-08-16 11:03:03.000 228 33856.55 266.29 17096.94 88888.00 2019-08-16 11:03:04.000 228 33856.56 266.29 17096.98 88888.00 2019-08-16 11:03:05.000 228 33856.59 266.29 17096.94 37929.58 2019-08-16 11:03:06.000 228 33856.55 266.30 17096.96 88888.00 2019-08-16 11:03:07.000 228 33856.54 266.28 17096.97 88888.00 2019-08-16 11:03:08.000 228 33856.51 266.28 17096.94 88888.00 2019-08-16 11:03:09.000 228 33856.50 266.29 17096.98 88888.00 2019-08-16 11:03:10.000 228 33856.49 266.28 17096.99 37929.61 2019-08-16 11:03:11.000 228 33856.49 266.28 17096.98 88888.00 2019-08-16 11:03:12.000 228 33856.43 266.30 17096.94 88888.00 2019-08-16 11:03:13.000 228 33856.42 266.27 17096.96 88888.00 2019-08-16 11:03:14.000 228 33856.44 266.24 17096.94 88888.00 2019-08-16 11:03:15.000 228 33856.47 266.24 17096.90 37929.58 2019-08-16 11:03:16.000 228 33856.45 266.22 17096.89 88888.00 2019-08-16 11:03:17.000 228 33856.43 266.23 17096.92 88888.00 2019-08-16 11:03:18.000 228 33856.44 266.23 17096.90 88888.00 2019-08-16 11:03:19.000 228 33856.46 266.25 17096.92 88888.00 2019-08-16 11:03:20.000 228 33856.43 266.24 17096.94 37929.56 2019-08-16 11:03:21.000 228 33856.42 266.20 17096.89 88888.00 2019-08-16 11:03:22.000 228 33856.43 266.19 17096.90 88888.00 2019-08-16 11:03:23.000 228 33856.46 266.20 17096.94 88888.00 2019-08-16 11:03:24.000 228 33856.48 266.25 17096.92 88888.00 2019-08-16 11:03:25.000 228 33856.47 266.23 17096.85 37929.64 2019-08-16 11:03:26.000 228 33856.43 266.25 17096.89 88888.00 2019-08-16 11:03:27.000 228 33856.45 266.28 17096.88 88888.00 2019-08-16 11:03:28.000 228 33856.48 266.30 17096.89 88888.00 2019-08-16 11:03:29.000 228 33856.54 266.35 17096.89 88888.00 2019-08-16 11:03:30.000 228 33856.55 266.33 17096.92 37929.68 2019-08-16 11:03:31.000 228 33856.55 266.29 17096.90 88888.00 2019-08-16 11:03:32.000 228 33856.60 266.28 17096.90 88888.00 2019-08-16 11:03:33.000 228 33856.58 266.30 17096.85 88888.00 2019-08-16 11:03:34.000 228 33856.62 266.28 17096.85 88888.00 2019-08-16 11:03:35.000 228 33856.63 266.32 17096.85 37929.64 2019-08-16 11:03:36.000 228 33856.61 266.30 17096.90 88888.00 2019-08-16 11:03:37.000 228 33856.61 266.30 17096.92 88888.00 2019-08-16 11:03:38.000 228 33856.62 266.31 17096.94 88888.00 2019-08-16 11:03:39.000 228 33856.62 266.33 17096.92 88888.00 2019-08-16 11:03:40.000 228 33856.65 266.37 17096.92 37929.71 2019-08-16 11:03:41.000 228 33856.64 266.38 17096.92 88888.00 2019-08-16 11:03:42.000 228 33856.65 266.37 17096.97 88888.00 2019-08-16 11:03:43.000 228 33856.67 266.34 17096.94 88888.00 2019-08-16 11:03:44.000 228 33856.68 266.33 17096.92 88888.00 2019-08-16 11:03:45.000 228 33856.71 266.33 17096.89 37929.79 2019-08-16 11:03:46.000 228 33856.74 266.34 17096.89 88888.00 2019-08-16 11:03:47.000 228 33856.74 266.38 17096.90 88888.00 2019-08-16 11:03:48.000 228 33856.68 266.32 17096.90 88888.00 2019-08-16 11:03:49.000 228 33856.67 266.31 17096.92 88888.00 2019-08-16 11:03:50.000 228 33856.66 266.30 17096.90 37929.82 2019-08-16 11:03:51.000 228 33856.69 266.34 17096.90 88888.00 2019-08-16 11:03:52.000 228 33856.67 266.36 17096.92 88888.00 2019-08-16 11:03:53.000 228 33856.69 266.35 17096.90 88888.00 2019-08-16 11:03:54.000 228 33856.71 266.35 17096.90 88888.00 2019-08-16 11:03:55.000 228 33856.73 266.36 17096.88 37929.75 2019-08-16 11:03:56.000 228 33856.70 266.27 17096.90 88888.00 2019-08-16 11:03:57.000 228 33856.77 266.28 17096.92 88888.00 2019-08-16 11:03:58.000 228 33856.79 266.32 17096.92 88888.00 2019-08-16 11:03:59.000 228 33856.78 266.31 17096.94 88888.00 2019-08-16 11:04:00.000 228 33856.79 266.30 17096.89 37929.83 2019-08-16 11:04:01.000 228 33856.79 266.33 17096.89 88888.00 2019-08-16 11:04:02.000 228 33856.80 266.33 17096.92 88888.00 2019-08-16 11:04:03.000 228 33856.85 266.33 17096.94 88888.00 2019-08-16 11:04:04.000 228 33856.85 266.33 17096.97 88888.00 2019-08-16 11:04:05.000 228 33856.84 266.38 17096.94 37929.93 2019-08-16 11:04:06.000 228 33856.89 266.36 17096.94 88888.00 2019-08-16 11:04:07.000 228 33856.90 266.36 17096.94 88888.00 2019-08-16 11:04:08.000 228 33856.92 266.35 17096.92 88888.00 2019-08-16 11:04:09.000 228 33856.95 266.38 17096.90 88888.00 2019-08-16 11:04:10.000 228 33856.96 266.37 17096.89 37930.01 2019-08-16 11:04:11.000 228 33857.02 266.36 17096.89 88888.00 2019-08-16 11:04:12.000 228 33857.03 266.36 17096.90 88888.00 2019-08-16 11:04:13.000 228 33857.05 266.36 17096.94 88888.00 2019-08-16 11:04:14.000 228 33857.06 266.38 17096.92 88888.00 2019-08-16 11:04:15.000 228 33857.05 266.37 17096.94 37930.14 2019-08-16 11:04:16.000 228 33857.11 266.39 17096.96 88888.00 2019-08-16 11:04:17.000 228 33857.16 266.40 17096.92 88888.00 2019-08-16 11:04:18.000 228 33857.18 266.35 17096.87 88888.00 2019-08-16 11:04:19.000 228 33857.22 266.38 17096.85 88888.00 2019-08-16 11:04:20.000 228 33857.20 266.37 17096.85 37930.21 2019-08-16 11:04:21.000 228 33857.22 266.36 17096.90 88888.00 2019-08-16 11:04:22.000 228 33857.16 266.35 17096.87 88888.00 2019-08-16 11:04:23.000 228 33857.18 266.37 17096.88 88888.00 2019-08-16 11:04:24.000 228 33857.15 266.37 17096.90 88888.00 2019-08-16 11:04:25.000 228 33857.15 266.38 17096.87 37930.14 2019-08-16 11:04:26.000 228 33857.13 266.35 17096.85 88888.00 2019-08-16 11:04:27.000 228 33857.17 266.39 17096.85 88888.00 2019-08-16 11:04:28.000 228 33857.12 266.36 17096.89 88888.00 2019-08-16 11:04:29.000 228 33857.09 266.38 17096.90 88888.00 2019-08-16 11:04:30.000 228 33857.08 266.36 17096.88 37930.18 2019-08-16 11:04:31.000 228 33857.09 266.38 17096.87 88888.00 2019-08-16 11:04:32.000 228 33857.06 266.40 17096.92 88888.00 2019-08-16 11:04:33.000 228 33857.04 266.37 17096.90 88888.00 2019-08-16 11:04:34.000 228 33857.05 266.38 17096.92 88888.00 2019-08-16 11:04:35.000 228 33857.02 266.41 17096.90 37930.03 2019-08-16 11:04:36.000 228 33856.99 266.44 17096.87 88888.00 2019-08-16 11:04:37.000 228 33856.98 266.44 17096.92 88888.00 2019-08-16 11:04:38.000 228 33856.99 266.43 17096.96 88888.00 2019-08-16 11:04:39.000 228 33856.97 266.45 17096.96 88888.00 2019-08-16 11:04:40.000 228 33856.96 266.45 17096.92 37930.07 2019-08-16 11:04:41.000 228 33856.96 266.38 17096.94 88888.00 2019-08-16 11:04:42.000 228 33857.01 266.39 17096.99 88888.00 2019-08-16 11:04:43.000 228 33857.04 266.40 17096.97 88888.00 2019-08-16 11:04:44.000 228 33857.03 266.41 17096.92 88888.00 2019-08-16 11:04:45.000 228 33857.04 266.43 17096.96 37930.06 2019-08-16 11:04:46.000 228 33857.04 266.46 17096.94 88888.00 2019-08-16 11:04:47.000 228 33857.05 266.42 17096.97 88888.00 2019-08-16 11:04:48.000 228 33857.07 266.39 17097.03 88888.00 2019-08-16 11:04:49.000 228 33857.11 266.38 17097.01 88888.00 2019-08-16 11:04:50.000 228 33857.07 266.34 17096.97 37930.15 2019-08-16 11:04:51.000 228 33857.05 266.35 17096.96 88888.00 2019-08-16 11:04:52.000 228 33857.07 266.40 17096.98 88888.00 2019-08-16 11:04:53.000 228 33857.11 266.41 17096.97 88888.00 2019-08-16 11:04:54.000 228 33857.14 266.37 17096.96 88888.00 2019-08-16 11:04:55.000 228 33857.15 266.35 17096.94 37930.14 2019-08-16 11:04:56.000 228 33857.17 266.33 17096.90 88888.00 2019-08-16 11:04:57.000 228 33857.16 266.36 17096.92 88888.00 2019-08-16 11:04:58.000 228 33857.13 266.37 17096.92 88888.00 2019-08-16 11:04:59.000 228 33857.16 266.37 17096.92 88888.00 2019-08-16 11:05:00.000 228 33857.17 266.33 17096.94 37930.33 2019-08-16 11:05:01.000 228 33857.13 266.33 17096.94 88888.00 2019-08-16 11:05:02.000 228 33857.13 266.37 17097.01 88888.00 2019-08-16 11:05:03.000 228 33857.17 266.39 17097.05 88888.00 2019-08-16 11:05:04.000 228 33857.17 266.35 17097.01 88888.00 2019-08-16 11:05:05.000 228 33857.17 266.38 17096.97 37930.39 2019-08-16 11:05:06.000 228 33857.19 266.38 17096.96 88888.00 2019-08-16 11:05:07.000 228 33857.15 266.34 17096.94 88888.00 2019-08-16 11:05:08.000 228 33857.18 266.36 17096.94 88888.00 2019-08-16 11:05:09.000 228 33857.18 266.33 17096.97 88888.00 2019-08-16 11:05:10.000 228 33857.17 266.30 17096.98 37930.29 2019-08-16 11:05:11.000 228 33857.21 266.29 17096.99 88888.00 2019-08-16 11:05:12.000 228 33857.21 266.27 17096.97 88888.00 2019-08-16 11:05:13.000 228 33857.22 266.29 17096.98 88888.00 2019-08-16 11:05:14.000 228 33857.24 266.32 17096.97 88888.00 2019-08-16 11:05:15.000 228 33857.20 266.29 17096.94 37930.29 2019-08-16 11:05:16.000 228 33857.18 266.24 17096.96 88888.00 2019-08-16 11:05:17.000 228 33857.22 266.24 17096.92 88888.00 2019-08-16 11:05:18.000 228 33857.25 266.22 17096.92 88888.00 2019-08-16 11:05:19.000 228 33857.28 266.21 17096.92 88888.00 2019-08-16 11:05:20.000 228 33857.27 266.21 17096.92 37930.38 2019-08-16 11:05:21.000 228 33857.27 266.26 17096.92 88888.00 2019-08-16 11:05:22.000 228 33857.25 266.24 17096.92 88888.00 2019-08-16 11:05:23.000 228 33857.25 266.19 17096.96 88888.00 2019-08-16 11:05:24.000 228 33857.26 266.19 17096.96 88888.00 2019-08-16 11:05:25.000 228 33857.31 266.18 17096.94 37930.33 2019-08-16 11:05:26.000 228 33857.38 266.19 17096.94 88888.00 2019-08-16 11:05:27.000 228 33857.39 266.18 17096.94 88888.00 2019-08-16 11:05:28.000 228 33857.38 266.18 17096.94 88888.00 2019-08-16 11:05:29.000 228 33857.37 266.19 17096.97 88888.00 2019-08-16 11:05:30.000 228 33857.38 266.20 17096.98 37930.40 2019-08-16 11:05:31.000 228 33857.42 266.21 17096.94 88888.00 2019-08-16 11:05:32.000 228 33857.41 266.19 17096.96 88888.00 2019-08-16 11:05:33.000 228 33857.40 266.19 17096.96 88888.00 2019-08-16 11:05:34.000 228 33857.42 266.20 17096.99 88888.00 2019-08-16 11:05:35.000 228 33857.47 266.23 17097.03 37930.39 2019-08-16 11:05:36.000 228 33857.47 266.20 17096.99 88888.00 2019-08-16 11:05:37.000 228 33857.50 266.16 17096.99 88888.00 2019-08-16 11:05:38.000 228 33857.48 266.10 17096.98 88888.00 2019-08-16 11:05:39.000 228 33857.49 266.07 17096.94 88888.00 2019-08-16 11:05:40.000 228 33857.49 266.09 17096.92 37930.54 2019-08-16 11:05:41.000 228 33857.51 266.08 17096.98 88888.00 2019-08-16 11:05:42.000 228 33857.50 266.12 17097.01 88888.00 2019-08-16 11:05:43.000 228 33857.47 266.08 17097.01 88888.00 2019-08-16 11:05:44.000 228 33857.44 266.05 17096.99 88888.00 2019-08-16 11:05:45.000 228 33857.47 266.04 17097.03 37930.57 2019-08-16 11:05:46.000 228 33857.46 266.05 17097.01 88888.00 2019-08-16 11:05:47.000 228 33857.45 266.05 17096.99 88888.00 2019-08-16 11:05:48.000 228 33857.47 266.03 17097.01 88888.00 2019-08-16 11:05:49.000 228 33857.48 266.01 17097.03 88888.00 2019-08-16 11:05:50.000 228 33857.47 265.95 17097.03 37930.50 2019-08-16 11:05:51.000 228 33857.44 265.93 17097.05 88888.00 2019-08-16 11:05:52.000 228 33857.43 265.92 17097.06 88888.00 2019-08-16 11:05:53.000 228 33857.42 265.90 17097.05 88888.00 2019-08-16 11:05:54.000 228 33857.39 265.87 17097.03 88888.00 2019-08-16 11:05:55.000 228 33857.38 265.95 17097.01 37930.54 2019-08-16 11:05:56.000 228 33857.39 265.99 17097.03 88888.00 2019-08-16 11:05:57.000 228 33857.40 266.03 17097.01 88888.00 2019-08-16 11:05:58.000 228 33857.35 266.02 17097.03 88888.00 2019-08-16 11:05:59.000 228 33857.34 265.98 17097.01 88888.00 2019-08-16 11:06:00.000 228 33857.39 265.91 17097.01 37930.56 2019-08-16 11:06:01.000 228 33857.40 265.94 17097.01 88888.00 2019-08-16 11:06:02.000 228 33857.40 265.94 17097.01 88888.00 2019-08-16 11:06:03.000 228 33857.44 265.90 17097.01 88888.00 2019-08-16 11:06:04.000 228 33857.42 265.86 17096.98 88888.00 2019-08-16 11:06:05.000 228 33857.40 265.85 17096.97 37930.46 2019-08-16 11:06:06.000 228 33857.46 265.86 17096.99 88888.00 2019-08-16 11:06:07.000 228 33857.50 265.86 17096.96 88888.00 2019-08-16 11:06:08.000 228 33857.47 265.90 17096.94 88888.00 2019-08-16 11:06:09.000 228 33857.50 265.87 17096.92 88888.00 2019-08-16 11:06:10.000 228 33857.53 265.81 17096.90 37930.47 2019-08-16 11:06:11.000 228 33857.57 265.82 17096.92 88888.00 2019-08-16 11:06:12.000 228 33857.59 265.83 17096.92 88888.00 2019-08-16 11:06:13.000 228 33857.62 265.83 17096.96 88888.00 2019-08-16 11:06:14.000 228 33857.63 265.82 17096.97 88888.00 2019-08-16 11:06:15.000 228 33857.69 265.81 17096.94 37930.67 2019-08-16 11:06:16.000 228 33857.66 265.78 17096.96 88888.00 2019-08-16 11:06:17.000 228 33857.73 265.77 17096.98 88888.00 2019-08-16 11:06:18.000 228 33857.76 265.84 17097.01 88888.00 2019-08-16 11:06:19.000 228 33857.78 265.82 17097.03 88888.00 2019-08-16 11:06:20.000 228 33857.82 265.77 17097.05 37930.68 2019-08-16 11:06:21.000 228 33857.84 265.78 17097.01 88888.00 2019-08-16 11:06:22.000 228 33857.84 265.75 17096.99 88888.00 2019-08-16 11:06:23.000 228 33857.91 265.78 17096.99 88888.00 2019-08-16 11:06:24.000 228 33857.93 265.78 17097.05 88888.00 2019-08-16 11:06:25.000 228 33857.93 265.75 17097.03 37930.89 2019-08-16 11:06:26.000 228 33857.96 265.74 17096.99 88888.00 2019-08-16 11:06:27.000 228 33857.96 265.74 17096.99 88888.00 2019-08-16 11:06:28.000 228 33857.99 265.73 17097.01 88888.00 2019-08-16 11:06:29.000 228 33857.99 265.73 17096.99 88888.00 2019-08-16 11:06:30.000 228 33857.98 265.74 17096.96 37931.04 2019-08-16 11:06:31.000 228 33858.01 265.73 17096.92 88888.00 2019-08-16 11:06:32.000 228 33858.02 265.74 17096.94 88888.00 2019-08-16 11:06:33.000 228 33858.03 265.78 17096.94 88888.00 2019-08-16 11:06:34.000 228 33858.03 265.82 17096.97 88888.00 2019-08-16 11:06:35.000 228 33858.05 265.80 17096.98 37930.93 2019-08-16 11:06:36.000 228 33858.04 265.76 17096.96 88888.00 2019-08-16 11:06:37.000 228 33858.06 265.78 17096.94 88888.00 2019-08-16 11:06:38.000 228 33858.08 265.75 17096.94 88888.00 2019-08-16 11:06:39.000 228 33858.08 265.77 17096.98 88888.00 2019-08-16 11:06:40.000 228 33858.09 265.76 17096.99 37931.07 2019-08-16 11:06:41.000 228 33858.12 265.76 17096.99 88888.00 2019-08-16 11:06:42.000 228 33858.09 265.76 17097.01 88888.00 2019-08-16 11:06:43.000 228 33858.11 265.74 17097.01 88888.00 2019-08-16 11:06:44.000 228 33858.11 265.77 17096.98 88888.00 2019-08-16 11:06:45.000 228 33858.07 265.78 17097.01 37931.17 2019-08-16 11:06:46.000 228 33858.08 265.80 17097.03 88888.00 2019-08-16 11:06:47.000 228 33858.15 265.80 17097.03 88888.00 2019-08-16 11:06:48.000 228 33858.12 265.80 17097.03 88888.00 2019-08-16 11:06:49.000 228 33858.13 265.73 17096.99 88888.00 2019-08-16 11:06:50.000 228 33858.16 265.68 17096.99 37931.11 2019-08-16 11:06:51.000 228 33858.16 265.70 17097.05 88888.00 2019-08-16 11:06:52.000 228 33858.14 265.72 17097.03 88888.00 2019-08-16 11:06:53.000 228 33858.12 265.71 17096.99 88888.00 2019-08-16 11:06:54.000 228 33858.10 265.73 17097.01 88888.00 2019-08-16 11:06:55.000 228 33858.11 265.75 17097.06 37931.19 2019-08-16 11:06:56.000 228 33858.09 265.73 17097.03 88888.00 2019-08-16 11:06:57.000 228 33858.06 265.74 17096.99 88888.00 2019-08-16 11:06:58.000 228 33858.04 265.74 17096.99 88888.00 2019-08-16 11:06:59.000 228 33858.05 265.69 17097.03 88888.00 2019-08-16 11:07:00.000 228 33858.04 265.65 17097.05 37931.07 2019-08-16 11:07:01.000 228 33858.05 265.63 17097.06 88888.00 2019-08-16 11:07:02.000 228 33858.00 265.64 17097.08 88888.00 2019-08-16 11:07:03.000 228 33857.99 265.60 17097.06 88888.00 2019-08-16 11:07:04.000 228 33857.98 265.60 17097.05 88888.00 2019-08-16 11:07:05.000 228 33857.99 265.59 17097.08 37931.04 2019-08-16 11:07:06.000 228 33857.96 265.62 17097.06 88888.00 2019-08-16 11:07:07.000 228 33857.99 265.58 17097.08 88888.00 2019-08-16 11:07:08.000 228 33857.99 265.55 17097.08 88888.00 2019-08-16 11:07:09.000 228 33857.98 265.57 17097.06 88888.00 2019-08-16 11:07:10.000 228 33857.98 265.58 17097.05 37931.01 2019-08-16 11:07:11.000 228 33857.96 265.59 17097.06 88888.00 2019-08-16 11:07:12.000 228 33857.95 265.62 17097.06 88888.00 2019-08-16 11:07:13.000 228 33857.95 265.59 17097.08 88888.00 2019-08-16 11:07:14.000 228 33857.93 265.57 17097.08 88888.00 2019-08-16 11:07:15.000 228 33857.92 265.53 17097.05 37931.01 2019-08-16 11:07:16.000 228 33857.92 265.50 17097.06 88888.00 2019-08-16 11:07:17.000 228 33857.95 265.51 17097.10 88888.00 2019-08-16 11:07:18.000 228 33857.96 265.51 17097.08 88888.00 2019-08-16 11:07:19.000 228 33857.99 265.51 17097.14 88888.00 2019-08-16 11:07:20.000 228 33857.99 265.55 17097.14 37931.10 2019-08-16 11:07:21.000 228 33858.01 265.56 17097.10 88888.00 2019-08-16 11:07:22.000 228 33858.00 265.56 17097.10 88888.00 2019-08-16 11:07:23.000 228 33857.99 265.51 17097.12 88888.00 2019-08-16 11:07:24.000 228 33857.97 265.48 17097.12 88888.00 2019-08-16 11:07:25.000 228 33857.97 265.43 17097.15 37931.07 2019-08-16 11:07:26.000 228 33858.00 265.44 17097.17 88888.00 2019-08-16 11:07:27.000 228 33858.05 265.46 17097.15 88888.00 2019-08-16 11:07:28.000 228 33858.06 265.47 17097.17 88888.00 2019-08-16 11:07:29.000 228 33858.07 265.47 17097.12 88888.00 2019-08-16 11:07:30.000 228 33858.08 265.50 17097.15 37931.15 2019-08-16 11:07:31.000 228 33858.11 265.51 17097.17 88888.00 2019-08-16 11:07:32.000 228 33858.10 265.49 17097.19 88888.00 2019-08-16 11:07:33.000 228 33858.08 265.42 17097.15 88888.00 2019-08-16 11:07:34.000 228 33858.02 265.41 17097.15 88888.00 2019-08-16 11:07:35.000 228 33858.01 265.47 17097.19 37931.08 2019-08-16 11:07:36.000 228 33858.02 265.42 17097.23 88888.00 2019-08-16 11:07:37.000 228 33857.98 265.41 17097.21 88888.00 2019-08-16 11:07:38.000 228 33858.01 265.44 17097.17 88888.00 2019-08-16 11:07:39.000 228 33858.01 265.45 17097.23 88888.00 2019-08-16 11:07:40.000 228 33858.01 265.40 17097.24 37931.14 2019-08-16 11:07:41.000 228 33858.02 265.41 17097.17 88888.00 2019-08-16 11:07:42.000 228 33858.00 265.41 17097.14 88888.00 2019-08-16 11:07:43.000 228 33857.97 265.40 17097.12 88888.00 2019-08-16 11:07:44.000 228 33857.96 265.36 17097.10 88888.00 2019-08-16 11:07:45.000 228 33858.01 265.42 17097.15 37931.17 2019-08-16 11:07:46.000 228 33858.01 265.42 17097.17 88888.00 2019-08-16 11:07:47.000 228 33858.01 265.36 17097.17 88888.00 2019-08-16 11:07:48.000 228 33858.00 265.28 17097.17 88888.00 2019-08-16 11:07:49.000 228 33857.93 265.28 17097.17 88888.00 2019-08-16 11:07:50.000 228 33857.95 265.28 17097.19 37931.07 2019-08-16 11:07:51.000 228 33857.96 265.25 17097.19 88888.00 2019-08-16 11:07:52.000 228 33857.93 265.23 17097.21 88888.00 2019-08-16 11:07:53.000 228 33857.91 265.18 17097.22 88888.00 2019-08-16 11:07:54.000 228 33857.90 265.20 17097.23 88888.00 2019-08-16 11:07:55.000 228 33857.92 265.22 17097.22 37931.00 2019-08-16 11:07:56.000 228 33857.92 265.22 17097.17 88888.00 2019-08-16 11:07:57.000 228 33857.91 265.23 17097.17 88888.00 2019-08-16 11:07:58.000 228 33857.96 265.25 17097.15 88888.00 2019-08-16 11:07:59.000 228 33857.95 265.23 17097.19 88888.00 2019-08-16 11:08:00.000 228 33857.94 265.19 17097.17 37931.12 2019-08-16 11:08:01.000 228 33857.97 265.19 17097.17 88888.00 2019-08-16 11:08:02.000 228 33858.01 265.18 17097.21 88888.00 2019-08-16 11:08:03.000 228 33858.02 265.20 17097.23 88888.00 2019-08-16 11:08:04.000 228 33857.99 265.18 17097.19 88888.00 2019-08-16 11:08:05.000 228 33857.98 265.19 17097.17 37931.11 2019-08-16 11:08:06.000 228 33857.97 265.18 17097.14 88888.00 2019-08-16 11:08:07.000 228 33858.03 265.17 17097.14 88888.00 2019-08-16 11:08:08.000 228 33858.00 265.14 17097.12 88888.00 2019-08-16 11:08:09.000 228 33857.98 265.17 17097.17 88888.00 2019-08-16 11:08:10.000 228 33857.98 265.16 17097.17 37931.10 2019-08-16 11:08:11.000 228 33858.03 265.14 17097.15 88888.00 2019-08-16 11:08:12.000 228 33858.08 265.11 17097.14 88888.00 2019-08-16 11:08:13.000 228 33858.11 265.12 17097.19 88888.00 2019-08-16 11:08:14.000 228 33858.16 265.16 17097.23 88888.00 2019-08-16 11:08:15.000 228 33858.20 265.19 17097.17 37931.26 2019-08-16 11:08:16.000 228 33858.20 265.19 17097.19 88888.00 2019-08-16 11:08:17.000 228 33858.20 265.17 17097.19 88888.00 2019-08-16 11:08:18.000 228 33858.21 265.17 17097.21 88888.00 2019-08-16 11:08:19.000 228 33858.21 265.19 17097.21 88888.00 2019-08-16 11:08:20.000 228 33858.19 265.16 17097.24 37931.33 2019-08-16 11:08:21.000 228 33858.15 265.20 17097.24 88888.00 2019-08-16 11:08:22.000 228 33858.10 265.14 17097.19 88888.00 2019-08-16 11:08:23.000 228 33858.14 265.12 17097.19 88888.00 2019-08-16 11:08:24.000 228 33858.14 265.11 17097.21 88888.00 2019-08-16 11:08:25.000 228 33858.19 265.14 17097.17 37931.33 2019-08-16 11:08:26.000 228 33858.21 265.15 17097.19 88888.00 2019-08-16 11:08:27.000 228 33858.22 265.15 17097.19 88888.00 2019-08-16 11:08:28.000 228 33858.21 265.14 17097.17 88888.00 2019-08-16 11:08:29.000 228 33858.23 265.12 17097.19 88888.00 2019-08-16 11:08:30.000 228 33858.21 265.13 17097.19 37931.32 2019-08-16 11:08:31.000 228 33858.25 265.13 17097.17 88888.00 2019-08-16 11:08:32.000 228 33858.18 265.10 17097.19 88888.00 2019-08-16 11:08:33.000 228 33858.14 265.09 17097.22 88888.00 2019-08-16 11:08:34.000 228 33858.14 265.05 17097.23 88888.00 2019-08-16 11:08:35.000 228 33858.18 265.03 17097.22 37931.29 2019-08-16 11:08:36.000 228 33858.16 264.99 17097.24 88888.00 2019-08-16 11:08:37.000 228 33858.22 264.98 17097.24 88888.00 2019-08-16 11:08:38.000 228 33858.24 265.00 17097.26 88888.00 2019-08-16 11:08:39.000 228 33858.22 265.00 17097.28 88888.00 2019-08-16 11:08:40.000 228 33858.14 264.96 17097.24 37931.29 2019-08-16 11:08:41.000 228 33858.07 264.96 17097.26 88888.00 2019-08-16 11:08:42.000 228 33858.07 264.97 17097.28 88888.00 2019-08-16 11:08:43.000 228 33858.09 264.94 17097.23 88888.00 2019-08-16 11:08:44.000 228 33858.11 264.94 17097.19 88888.00 2019-08-16 11:08:45.000 228 33858.11 264.95 17097.21 37931.29 2019-08-16 11:08:46.000 228 33858.10 264.93 17097.21 88888.00 2019-08-16 11:08:47.000 228 33858.08 264.94 17097.24 88888.00 2019-08-16 11:08:48.000 228 33858.07 264.93 17097.28 88888.00 2019-08-16 11:08:49.000 228 33858.09 264.95 17097.28 88888.00 2019-08-16 11:08:50.000 228 33858.05 264.90 17097.31 37931.25 2019-08-16 11:08:51.000 228 33858.04 264.92 17097.33 88888.00 2019-08-16 11:08:52.000 228 33858.00 264.89 17097.26 88888.00 2019-08-16 11:08:53.000 228 33858.00 264.89 17097.26 88888.00 2019-08-16 11:08:54.000 228 33857.99 264.87 17097.26 88888.00 2019-08-16 11:08:55.000 228 33857.98 264.81 17097.26 37931.28 2019-08-16 11:08:56.000 228 33857.95 264.76 17097.24 88888.00 2019-08-16 11:08:57.000 228 33857.99 264.77 17097.24 88888.00 2019-08-16 11:08:58.000 228 33857.99 264.78 17097.24 88888.00 2019-08-16 11:08:59.000 228 33857.99 264.83 17097.24 88888.00 2019-08-16 11:09:00.000 228 33857.98 264.86 17097.24 37931.31 2019-08-16 11:09:01.000 228 33857.98 264.83 17097.26 88888.00 2019-08-16 11:09:02.000 228 33857.99 264.83 17097.28 88888.00 2019-08-16 11:09:03.000 228 33857.96 264.80 17097.28 88888.00 2019-08-16 11:09:04.000 228 33857.92 264.78 17097.28 88888.00 2019-08-16 11:09:05.000 228 33857.96 264.79 17097.30 37931.29 2019-08-16 11:09:06.000 228 33857.93 264.80 17097.28 88888.00 2019-08-16 11:09:07.000 228 33857.96 264.82 17097.30 88888.00 2019-08-16 11:09:08.000 228 33857.92 264.81 17097.28 88888.00 2019-08-16 11:09:09.000 228 33857.90 264.78 17097.26 88888.00 2019-08-16 11:09:10.000 228 33857.92 264.79 17097.30 37931.18 2019-08-16 11:09:11.000 228 33857.93 264.78 17097.28 88888.00 2019-08-16 11:09:12.000 228 33857.86 264.76 17097.26 88888.00 2019-08-16 11:09:13.000 228 33857.89 264.75 17097.26 88888.00 2019-08-16 11:09:14.000 228 33857.90 264.78 17097.30 88888.00 2019-08-16 11:09:15.000 228 33857.91 264.80 17097.31 37931.15 2019-08-16 11:09:16.000 228 33857.88 264.75 17097.35 88888.00 2019-08-16 11:09:17.000 228 33857.83 264.70 17097.35 88888.00 2019-08-16 11:09:18.000 228 33857.80 264.72 17097.35 88888.00 2019-08-16 11:09:19.000 228 33857.80 264.75 17097.33 88888.00 2019-08-16 11:09:20.000 228 33857.79 264.75 17097.38 37931.22 2019-08-16 11:09:21.000 228 33857.79 264.79 17097.38 88888.00 2019-08-16 11:09:22.000 228 33857.74 264.81 17097.35 88888.00 2019-08-16 11:09:23.000 228 33857.72 264.78 17097.35 88888.00 2019-08-16 11:09:24.000 228 33857.71 264.74 17097.35 88888.00 2019-08-16 11:09:25.000 228 33857.71 264.74 17097.35 37931.07 2019-08-16 11:09:26.000 228 33857.69 264.72 17097.33 88888.00 2019-08-16 11:09:27.000 228 33857.68 264.72 17097.30 88888.00 2019-08-16 11:09:28.000 228 33857.69 264.73 17097.33 88888.00 2019-08-16 11:09:29.000 228 33857.68 264.69 17097.35 88888.00 2019-08-16 11:09:30.000 228 33857.67 264.69 17097.35 37931.06 2019-08-16 11:09:31.000 228 33857.66 264.73 17097.35 88888.00 2019-08-16 11:09:32.000 228 33857.64 264.74 17097.40 88888.00 2019-08-16 11:09:33.000 228 33857.68 264.76 17097.35 88888.00 2019-08-16 11:09:34.000 228 33857.70 264.77 17097.35 88888.00 2019-08-16 11:09:35.000 228 33857.68 264.78 17097.33 37930.97 2019-08-16 11:09:36.000 228 33857.65 264.80 17097.37 88888.00 2019-08-16 11:09:37.000 228 33857.68 264.76 17097.33 88888.00 2019-08-16 11:09:38.000 228 33857.69 264.72 17097.31 88888.00 2019-08-16 11:09:39.000 228 33857.69 264.68 17097.31 88888.00 2019-08-16 11:09:40.000 228 33857.71 264.71 17097.35 37931.00 2019-08-16 11:09:41.000 228 33857.68 264.70 17097.35 88888.00 2019-08-16 11:09:42.000 228 33857.69 264.65 17097.33 88888.00 2019-08-16 11:09:43.000 228 33857.73 264.67 17097.31 88888.00 2019-08-16 11:09:44.000 228 33857.72 264.67 17097.33 88888.00 2019-08-16 11:09:45.000 228 33857.75 264.71 17097.37 37931.01 2019-08-16 11:09:46.000 228 33857.76 264.76 17097.35 88888.00 2019-08-16 11:09:47.000 228 33857.78 264.76 17097.35 88888.00 2019-08-16 11:09:48.000 228 33857.78 264.70 17097.38 88888.00 2019-08-16 11:09:49.000 228 33857.76 264.67 17097.39 88888.00 2019-08-16 11:09:50.000 228 33857.78 264.69 17097.35 37931.08 2019-08-16 11:09:51.000 228 33857.81 264.74 17097.37 88888.00 2019-08-16 11:09:52.000 228 33857.86 264.80 17097.33 88888.00 2019-08-16 11:09:53.000 228 33857.87 264.79 17097.35 88888.00 2019-08-16 11:09:54.000 228 33857.85 264.75 17097.40 88888.00 2019-08-16 11:09:55.000 228 33857.85 264.72 17097.35 37931.08 2019-08-16 11:09:56.000 228 33857.81 264.72 17097.35 88888.00 2019-08-16 11:09:57.000 228 33857.88 264.74 17097.35 88888.00 2019-08-16 11:09:58.000 228 33857.92 264.75 17097.35 88888.00 2019-08-16 11:09:59.000 228 33857.93 264.72 17097.33 88888.00 2019-08-16 11:10:00.000 228 33857.90 264.72 17097.35 37931.19 2019-08-16 11:10:01.000 228 33857.88 264.68 17097.33 88888.00 2019-08-16 11:10:02.000 228 33857.87 264.64 17097.33 88888.00 2019-08-16 11:10:03.000 228 33857.88 264.68 17097.33 88888.00 2019-08-16 11:10:04.000 228 33857.89 264.66 17097.33 88888.00 2019-08-16 11:10:05.000 228 33857.91 264.66 17097.35 37931.25 2019-08-16 11:10:06.000 228 33857.95 264.69 17097.33 88888.00 2019-08-16 11:10:07.000 228 33857.92 264.68 17097.37 88888.00 2019-08-16 11:10:08.000 228 33857.92 264.66 17097.33 88888.00 2019-08-16 11:10:09.000 228 33857.96 264.68 17097.35 88888.00 2019-08-16 11:10:10.000 228 33857.97 264.65 17097.35 37931.21 2019-08-16 11:10:11.000 228 33857.95 264.62 17097.38 88888.00 2019-08-16 11:10:12.000 228 33857.94 264.59 17097.38 88888.00 2019-08-16 11:10:13.000 228 33857.92 264.57 17097.38 88888.00 2019-08-16 11:10:14.000 228 33857.93 264.51 17097.38 88888.00 2019-08-16 11:10:15.000 228 33857.91 264.51 17097.39 37931.19 2019-08-16 11:10:16.000 228 33857.89 264.54 17097.40 88888.00 2019-08-16 11:10:17.000 228 33857.90 264.57 17097.46 88888.00 2019-08-16 11:10:18.000 228 33857.88 264.58 17097.44 88888.00 2019-08-16 11:10:19.000 228 33857.85 264.56 17097.44 88888.00 2019-08-16 11:10:20.000 228 33857.84 264.58 17097.44 37931.24 2019-08-16 11:10:21.000 228 33857.86 264.61 17097.44 88888.00 2019-08-16 11:10:22.000 228 33857.82 264.61 17097.44 88888.00 2019-08-16 11:10:23.000 228 33857.84 264.57 17097.42 88888.00 2019-08-16 11:10:24.000 228 33857.84 264.61 17097.44 88888.00 2019-08-16 11:10:25.000 228 33857.84 264.61 17097.49 37931.18 2019-08-16 11:10:26.000 228 33857.82 264.60 17097.56 88888.00 2019-08-16 11:10:27.000 228 33857.79 264.59 17097.53 88888.00 2019-08-16 11:10:28.000 228 33857.80 264.57 17097.49 88888.00 2019-08-16 11:10:29.000 228 33857.82 264.58 17097.48 88888.00 2019-08-16 11:10:30.000 228 33857.79 264.59 17097.48 37931.22 2019-08-16 11:10:31.000 228 33857.76 264.56 17097.49 88888.00 2019-08-16 11:10:32.000 228 33857.79 264.53 17097.51 88888.00 2019-08-16 11:10:33.000 228 33857.80 264.59 17097.53 88888.00 2019-08-16 11:10:34.000 228 33857.78 264.59 17097.51 88888.00 2019-08-16 11:10:35.000 228 33857.80 264.57 17097.53 37931.04 2019-08-16 11:10:36.000 228 33857.82 264.58 17097.55 88888.00 2019-08-16 11:10:37.000 228 33857.84 264.56 17097.53 88888.00 2019-08-16 11:10:38.000 228 33857.85 264.60 17097.49 88888.00 2019-08-16 11:10:39.000 228 33857.82 264.58 17097.47 88888.00 2019-08-16 11:10:40.000 228 33857.82 264.58 17097.51 37931.15 2019-08-16 11:10:41.000 228 33857.83 264.56 17097.51 88888.00 2019-08-16 11:10:42.000 228 33857.84 264.58 17097.49 88888.00 2019-08-16 11:10:43.000 228 33857.84 264.59 17097.51 88888.00 2019-08-16 11:10:44.000 228 33857.83 264.58 17097.49 88888.00 2019-08-16 11:10:45.000 228 33857.85 264.58 17097.47 37931.08 2019-08-16 11:10:46.000 228 33857.85 264.61 17097.49 88888.00 2019-08-16 11:10:47.000 228 33857.86 264.56 17097.49 88888.00 2019-08-16 11:10:48.000 228 33857.88 264.57 17097.49 88888.00 2019-08-16 11:10:49.000 228 33857.86 264.59 17097.51 88888.00 2019-08-16 11:10:50.000 228 33857.85 264.60 17097.51 37931.21 2019-08-16 11:10:51.000 228 33857.86 264.59 17097.48 88888.00 2019-08-16 11:10:52.000 228 33857.82 264.56 17097.48 88888.00 2019-08-16 11:10:53.000 228 33857.81 264.53 17097.49 88888.00 2019-08-16 11:10:54.000 228 33857.79 264.53 17097.53 88888.00 2019-08-16 11:10:55.000 228 33857.82 264.54 17097.53 37931.17 2019-08-16 11:10:56.000 228 33857.86 264.55 17097.51 88888.00 2019-08-16 11:10:57.000 228 33857.85 264.52 17097.55 88888.00 2019-08-16 11:10:58.000 228 33857.85 264.52 17097.53 88888.00 2019-08-16 11:10:59.000 228 33857.86 264.53 17097.53 88888.00 2019-08-16 11:11:00.000 228 33857.84 264.49 17097.49 37931.22 2019-08-16 11:11:01.000 228 33857.84 264.51 17097.49 88888.00 2019-08-16 11:11:02.000 228 33857.84 264.48 17097.49 88888.00 2019-08-16 11:11:03.000 228 33857.83 264.47 17097.49 88888.00 2019-08-16 11:11:04.000 228 33857.80 264.49 17097.47 88888.00 2019-08-16 11:11:05.000 228 33857.80 264.49 17097.48 37931.19 2019-08-16 11:11:06.000 228 33857.81 264.48 17097.49 88888.00 2019-08-16 11:11:07.000 228 33857.83 264.48 17097.49 88888.00 2019-08-16 11:11:08.000 228 33857.82 264.48 17097.49 88888.00 2019-08-16 11:11:09.000 228 33857.84 264.44 17097.44 88888.00 2019-08-16 11:11:10.000 228 33857.80 264.44 17097.49 37931.22 2019-08-16 11:11:11.000 228 33857.79 264.45 17097.51 88888.00 2019-08-16 11:11:12.000 228 33857.78 264.45 17097.56 88888.00 2019-08-16 11:11:13.000 228 33857.75 264.46 17097.55 88888.00 2019-08-16 11:11:14.000 228 33857.72 264.47 17097.58 88888.00 2019-08-16 11:11:15.000 228 33857.71 264.48 17097.58 37931.08 2019-08-16 11:11:16.000 228 33857.69 264.46 17097.51 88888.00 2019-08-16 11:11:17.000 228 33857.68 264.48 17097.49 88888.00 2019-08-16 11:11:18.000 228 33857.65 264.50 17097.53 88888.00 2019-08-16 11:11:19.000 228 33857.61 264.49 17097.55 88888.00 2019-08-16 11:11:20.000 228 33857.59 264.47 17097.53 37931.00 2019-08-16 11:11:21.000 228 33857.59 264.45 17097.53 88888.00 2019-08-16 11:11:22.000 228 33857.61 264.44 17097.60 88888.00 2019-08-16 11:11:23.000 228 33857.60 264.45 17097.64 88888.00 2019-08-16 11:11:24.000 228 33857.58 264.47 17097.58 88888.00 2019-08-16 11:11:25.000 228 33857.57 264.46 17097.60 37931.04 2019-08-16 11:11:26.000 228 33857.57 264.44 17097.62 88888.00 2019-08-16 11:11:27.000 228 33857.58 264.49 17097.67 88888.00 2019-08-16 11:11:28.000 228 33857.57 264.48 17097.67 88888.00 2019-08-16 11:11:29.000 228 33857.55 264.47 17097.62 88888.00 2019-08-16 11:11:30.000 228 33857.61 264.45 17097.60 37930.93 2019-08-16 11:11:31.000 228 33857.62 264.43 17097.58 88888.00 2019-08-16 11:11:32.000 228 33857.61 264.42 17097.58 88888.00 2019-08-16 11:11:33.000 228 33857.56 264.38 17097.58 88888.00 2019-08-16 11:11:34.000 228 33857.55 264.35 17097.55 88888.00 2019-08-16 11:11:35.000 228 33857.57 264.37 17097.55 37930.99 2019-08-16 11:11:36.000 228 33857.57 264.41 17097.56 88888.00 2019-08-16 11:11:37.000 228 33857.59 264.40 17097.58 88888.00 2019-08-16 11:11:38.000 228 33857.60 264.43 17097.60 88888.00 2019-08-16 11:11:39.000 228 33857.58 264.43 17097.60 88888.00 2019-08-16 11:11:40.000 228 33857.59 264.39 17097.60 37931.08 2019-08-16 11:11:41.000 228 33857.57 264.36 17097.62 88888.00 2019-08-16 11:11:42.000 228 33857.58 264.37 17097.65 88888.00 2019-08-16 11:11:43.000 228 33857.61 264.39 17097.62 88888.00 2019-08-16 11:11:44.000 228 33857.59 264.36 17097.60 88888.00 2019-08-16 11:11:45.000 228 33857.60 264.37 17097.60 37930.99 2019-08-16 11:11:46.000 228 33857.64 264.31 17097.64 88888.00 2019-08-16 11:11:47.000 228 33857.65 264.35 17097.62 88888.00 2019-08-16 11:11:48.000 228 33857.69 264.37 17097.58 88888.00 2019-08-16 11:11:49.000 228 33857.68 264.34 17097.56 88888.00 2019-08-16 11:11:50.000 228 33857.64 264.36 17097.58 37931.11 2019-08-16 11:11:51.000 228 33857.65 264.40 17097.58 88888.00 2019-08-16 11:11:52.000 228 33857.63 264.35 17097.58 88888.00 2019-08-16 11:11:53.000 228 33857.64 264.33 17097.56 88888.00 2019-08-16 11:11:54.000 228 33857.65 264.33 17097.56 88888.00 2019-08-16 11:11:55.000 228 33857.70 264.34 17097.56 37931.11 2019-08-16 11:11:56.000 228 33857.70 264.34 17097.58 88888.00 2019-08-16 11:11:57.000 228 33857.70 264.34 17097.64 88888.00 2019-08-16 11:11:58.000 228 33857.69 264.32 17097.65 88888.00 2019-08-16 11:11:59.000 228 33857.69 264.29 17097.65 88888.00 2019-08-16 11:12:00.000 228 33857.67 264.27 17097.62 37931.10 2019-08-16 11:12:01.000 228 33857.63 264.28 17097.60 88888.00 2019-08-16 11:12:02.000 228 33857.59 264.29 17097.60 88888.00 2019-08-16 11:12:03.000 228 33857.57 264.31 17097.62 88888.00 2019-08-16 11:12:04.000 228 33857.56 264.34 17097.65 88888.00 2019-08-16 11:12:05.000 228 33857.52 264.34 17097.67 37931.10 2019-08-16 11:12:06.000 228 33857.49 264.30 17097.67 88888.00 2019-08-16 11:12:07.000 228 33857.46 264.30 17097.67 88888.00 2019-08-16 11:12:08.000 228 33857.45 264.28 17097.64 88888.00 2019-08-16 11:12:09.000 228 33857.46 264.29 17097.62 88888.00 2019-08-16 11:12:10.000 228 33857.43 264.27 17097.67 37930.92 2019-08-16 11:12:11.000 228 33857.39 264.25 17097.67 88888.00 2019-08-16 11:12:12.000 228 33857.36 264.25 17097.65 88888.00 2019-08-16 11:12:13.000 228 33857.34 264.28 17097.62 88888.00 2019-08-16 11:12:14.000 228 33857.30 264.28 17097.62 88888.00 2019-08-16 11:12:15.000 228 33857.28 264.24 17097.69 37930.88 2019-08-16 11:12:16.000 228 33857.28 264.24 17097.69 88888.00 2019-08-16 11:12:17.000 228 33857.28 264.25 17097.69 88888.00 2019-08-16 11:12:18.000 228 33857.25 264.27 17097.72 88888.00 2019-08-16 11:12:19.000 228 33857.20 264.21 17097.73 88888.00 2019-08-16 11:12:20.000 228 33857.19 264.23 17097.76 37930.67 2019-08-16 11:12:21.000 228 33857.23 264.25 17097.78 88888.00 2019-08-16 11:12:22.000 228 33857.20 264.20 17097.76 88888.00 2019-08-16 11:12:23.000 228 33857.21 264.20 17097.76 88888.00 2019-08-16 11:12:24.000 228 33857.22 264.24 17097.76 88888.00 2019-08-16 11:12:25.000 228 33857.23 264.27 17097.78 37930.75 2019-08-16 11:12:26.000 228 33857.21 264.27 17097.76 88888.00 2019-08-16 11:12:27.000 228 33857.17 264.24 17097.74 88888.00 2019-08-16 11:12:28.000 228 33857.16 264.22 17097.76 88888.00 2019-08-16 11:12:29.000 228 33857.13 264.19 17097.78 88888.00 2019-08-16 11:12:30.000 228 33857.13 264.17 17097.81 37930.68 2019-08-16 11:12:31.000 228 33857.13 264.18 17097.76 88888.00 2019-08-16 11:12:32.000 228 33857.15 264.17 17097.74 88888.00 2019-08-16 11:12:33.000 228 33857.12 264.15 17097.74 88888.00 2019-08-16 11:12:34.000 228 33857.09 264.11 17097.76 88888.00 2019-08-16 11:12:35.000 228 33857.07 264.12 17097.78 37930.62 2019-08-16 11:12:36.000 228 33857.07 264.17 17097.80 88888.00 2019-08-16 11:12:37.000 228 33857.12 264.20 17097.81 88888.00 2019-08-16 11:12:38.000 228 33857.10 264.16 17097.80 88888.00 2019-08-16 11:12:39.000 228 33857.12 264.21 17097.81 88888.00 2019-08-16 11:12:40.000 228 33857.12 264.20 17097.78 37930.61 2019-08-16 11:12:41.000 228 33857.10 264.20 17097.76 88888.00 2019-08-16 11:12:42.000 228 33857.08 264.19 17097.81 88888.00 2019-08-16 11:12:43.000 228 33857.12 264.19 17097.83 88888.00 2019-08-16 11:12:44.000 228 33857.12 264.21 17097.85 88888.00 2019-08-16 11:12:45.000 228 33857.12 264.20 17097.85 37930.67 2019-08-16 11:12:46.000 228 33857.11 264.20 17097.85 88888.00 2019-08-16 11:12:47.000 228 33857.09 264.22 17097.81 88888.00 2019-08-16 11:12:48.000 228 33857.09 264.17 17097.85 88888.00 2019-08-16 11:12:49.000 228 33857.11 264.18 17097.90 88888.00 2019-08-16 11:12:50.000 228 33857.07 264.15 17097.89 37930.61 2019-08-16 11:12:51.000 228 33857.07 264.16 17097.85 88888.00 2019-08-16 11:12:52.000 228 33857.14 264.16 17097.83 88888.00 2019-08-16 11:12:53.000 228 33857.16 264.22 17097.85 88888.00 2019-08-16 11:12:54.000 228 33857.17 264.20 17097.85 88888.00 2019-08-16 11:12:55.000 228 33857.19 264.23 17097.83 37930.61 2019-08-16 11:12:56.000 228 33857.14 264.23 17097.81 88888.00 2019-08-16 11:12:57.000 228 33857.18 264.24 17097.83 88888.00 2019-08-16 11:12:58.000 228 33857.19 264.20 17097.81 88888.00 2019-08-16 11:12:59.000 228 33857.22 264.21 17097.81 88888.00 2019-08-16 11:13:00.000 228 33857.22 264.26 17097.81 37930.65 2019-08-16 11:13:01.000 228 33857.14 264.22 17097.81 88888.00 2019-08-16 11:13:02.000 228 33857.16 264.22 17097.81 88888.00 2019-08-16 11:13:03.000 228 33857.18 264.20 17097.83 88888.00 2019-08-16 11:13:04.000 228 33857.17 264.20 17097.81 88888.00 2019-08-16 11:13:05.000 228 33857.15 264.16 17097.81 37930.71 2019-08-16 11:13:06.000 228 33857.17 264.16 17097.85 88888.00 2019-08-16 11:13:07.000 228 33857.21 264.20 17097.85 88888.00 2019-08-16 11:13:08.000 228 33857.19 264.21 17097.85 88888.00 2019-08-16 11:13:09.000 228 33857.21 264.20 17097.85 88888.00 2019-08-16 11:13:10.000 228 33857.22 264.20 17097.85 37930.76 2019-08-16 11:13:11.000 228 33857.19 264.23 17097.85 88888.00 2019-08-16 11:13:12.000 228 33857.20 264.19 17097.85 88888.00 2019-08-16 11:13:13.000 228 33857.23 264.21 17097.87 88888.00 2019-08-16 11:13:14.000 228 33857.25 264.21 17097.87 88888.00 2019-08-16 11:13:15.000 228 33857.27 264.22 17097.85 37930.86 2019-08-16 11:13:16.000 228 33857.30 264.19 17097.87 88888.00 2019-08-16 11:13:17.000 228 33857.28 264.16 17097.83 88888.00 2019-08-16 11:13:18.000 228 33857.28 264.14 17097.85 88888.00 2019-08-16 11:13:19.000 228 33857.28 264.13 17097.85 88888.00 2019-08-16 11:13:20.000 228 33857.29 264.16 17097.88 37930.79 2019-08-16 11:13:21.000 228 33857.27 264.16 17097.83 88888.00 2019-08-16 11:13:22.000 228 33857.28 264.16 17097.83 88888.00 2019-08-16 11:13:23.000 228 33857.26 264.18 17097.87 88888.00 2019-08-16 11:13:24.000 228 33857.29 264.16 17097.89 88888.00 2019-08-16 11:13:25.000 228 33857.29 264.16 17097.90 37930.79 2019-08-16 11:13:26.000 228 33857.31 264.14 17097.90 88888.00 2019-08-16 11:13:27.000 228 33857.28 264.10 17097.89 88888.00 2019-08-16 11:13:28.000 228 33857.26 264.10 17097.89 88888.00 2019-08-16 11:13:29.000 228 33857.31 264.12 17097.92 88888.00 2019-08-16 11:13:30.000 228 33857.32 264.10 17097.94 37930.85 2019-08-16 11:13:31.000 228 33857.27 264.07 17097.92 88888.00 2019-08-16 11:13:32.000 228 33857.26 264.07 17097.88 88888.00 2019-08-16 11:13:33.000 228 33857.25 264.07 17097.92 88888.00 2019-08-16 11:13:34.000 228 33857.27 264.06 17097.92 88888.00 2019-08-16 11:13:35.000 228 33857.29 264.04 17097.92 37930.79 2019-08-16 11:13:36.000 228 33857.25 264.00 17097.92 88888.00 2019-08-16 11:13:37.000 228 33857.26 264.01 17097.90 88888.00 2019-08-16 11:13:38.000 228 33857.30 264.03 17097.90 88888.00 2019-08-16 11:13:39.000 228 33857.26 264.01 17097.89 88888.00 2019-08-16 11:13:40.000 228 33857.27 263.99 17097.90 37930.83 2019-08-16 11:13:41.000 228 33857.27 263.94 17097.97 88888.00 2019-08-16 11:13:42.000 228 33857.25 263.93 17097.98 88888.00 2019-08-16 11:13:43.000 228 33857.23 263.94 17097.98 88888.00 2019-08-16 11:13:44.000 228 33857.26 263.95 17097.94 88888.00 2019-08-16 11:13:45.000 228 33857.26 263.99 17097.94 37930.76 2019-08-16 11:13:46.000 228 33857.23 263.99 17097.94 88888.00 2019-08-16 11:13:47.000 228 33857.23 264.03 17097.94 88888.00 2019-08-16 11:13:48.000 228 33857.19 264.04 17097.94 88888.00 2019-08-16 11:13:49.000 228 33857.21 264.02 17097.94 88888.00 2019-08-16 11:13:50.000 228 33857.20 263.99 17097.96 37930.71 2019-08-16 11:13:51.000 228 33857.21 264.00 17097.98 88888.00 2019-08-16 11:13:52.000 228 33857.23 264.00 17097.97 88888.00 2019-08-16 11:13:53.000 228 33857.22 263.99 17097.97 88888.00 2019-08-16 11:13:54.000 228 33857.18 264.02 17098.01 88888.00 2019-08-16 11:13:55.000 228 33857.16 263.99 17097.99 37930.68 2019-08-16 11:13:56.000 228 33857.12 263.98 17098.03 88888.00 2019-08-16 11:13:57.000 228 33857.18 263.97 17098.01 88888.00 2019-08-16 11:13:58.000 228 33857.19 263.95 17097.99 88888.00 2019-08-16 11:13:59.000 228 33857.19 263.92 17098.03 88888.00 2019-08-16 11:14:00.000 228 33857.19 263.92 17098.03 37930.72 2019-08-16 11:14:01.000 228 33857.22 263.94 17098.05 88888.00 2019-08-16 11:14:02.000 228 33857.22 263.98 17098.08 88888.00 2019-08-16 11:14:03.000 228 33857.21 263.97 17098.06 88888.00 2019-08-16 11:14:04.000 228 33857.20 263.97 17098.06 88888.00 2019-08-16 11:14:05.000 228 33857.22 264.00 17098.06 37930.78 2019-08-16 11:14:06.000 228 33857.25 264.02 17098.03 88888.00 2019-08-16 11:14:07.000 228 33857.26 263.97 17097.99 88888.00 2019-08-16 11:14:08.000 228 33857.22 263.98 17098.01 88888.00 2019-08-16 11:14:09.000 228 33857.22 263.97 17098.03 88888.00 2019-08-16 11:14:10.000 228 33857.25 263.94 17098.06 37930.72 2019-08-16 11:14:11.000 228 33857.29 263.95 17098.06 88888.00 2019-08-16 11:14:12.000 228 33857.25 263.95 17098.06 88888.00 2019-08-16 11:14:13.000 228 33857.26 263.92 17098.08 88888.00 2019-08-16 11:14:14.000 228 33857.22 263.95 17098.05 88888.00 2019-08-16 11:14:15.000 228 33857.21 263.94 17098.06 37930.86 2019-08-16 11:14:16.000 228 33857.25 263.97 17098.08 88888.00 2019-08-16 11:14:17.000 228 33857.24 263.99 17098.10 88888.00 2019-08-16 11:14:18.000 228 33857.24 264.00 17098.12 88888.00 2019-08-16 11:14:19.000 228 33857.24 263.95 17098.12 88888.00 2019-08-16 11:14:20.000 228 33857.23 263.92 17098.14 37930.86 2019-08-16 11:14:21.000 228 33857.24 263.94 17098.10 88888.00 2019-08-16 11:14:22.000 228 33857.26 263.91 17098.08 88888.00 2019-08-16 11:14:23.000 228 33857.28 263.89 17098.06 88888.00 2019-08-16 11:14:24.000 228 33857.29 263.86 17098.10 88888.00 2019-08-16 11:14:25.000 228 33857.27 263.86 17098.10 37930.88 2019-08-16 11:14:26.000 228 33857.27 263.86 17098.08 88888.00 2019-08-16 11:14:27.000 228 33857.28 263.84 17098.08 88888.00 2019-08-16 11:14:28.000 228 33857.27 263.81 17098.08 88888.00 2019-08-16 11:14:29.000 228 33857.23 263.83 17098.08 88888.00 2019-08-16 11:14:30.000 228 33857.19 263.84 17098.05 37930.83 2019-08-16 11:14:31.000 228 33857.22 263.86 17098.08 88888.00 2019-08-16 11:14:32.000 228 33857.20 263.86 17098.10 88888.00 2019-08-16 11:14:33.000 228 33857.20 263.87 17098.08 88888.00 2019-08-16 11:14:34.000 228 33857.25 263.88 17098.12 88888.00 2019-08-16 11:14:35.000 228 33857.25 263.88 17098.10 37930.79 2019-08-16 11:14:36.000 228 33857.22 263.84 17098.08 88888.00 2019-08-16 11:14:37.000 228 33857.17 263.84 17098.10 88888.00 2019-08-16 11:14:38.000 228 33857.19 263.87 17098.12 88888.00 2019-08-16 11:14:39.000 228 33857.21 263.92 17098.08 88888.00 2019-08-16 11:14:40.000 228 33857.15 263.93 17098.06 37930.76 2019-08-16 11:14:41.000 228 33857.11 263.91 17098.05 88888.00 2019-08-16 11:14:42.000 228 33857.07 263.87 17098.08 88888.00 2019-08-16 11:14:43.000 228 33857.06 263.86 17098.05 88888.00 2019-08-16 11:14:44.000 228 33857.04 263.83 17098.06 88888.00 2019-08-16 11:14:45.000 228 33857.05 263.87 17098.06 37930.72 2019-08-16 11:14:46.000 228 33857.03 263.90 17098.08 88888.00 2019-08-16 11:14:47.000 228 33857.04 263.89 17098.14 88888.00 2019-08-16 11:14:48.000 228 33857.05 263.86 17098.14 88888.00 2019-08-16 11:14:49.000 228 33857.02 263.91 17098.17 88888.00 2019-08-16 11:14:50.000 228 33856.98 263.91 17098.15 37930.67 2019-08-16 11:14:51.000 228 33857.00 263.89 17098.15 88888.00 2019-08-16 11:14:52.000 228 33856.98 263.87 17098.17 88888.00 2019-08-16 11:14:53.000 228 33856.96 263.85 17098.15 88888.00 2019-08-16 11:14:54.000 228 33856.94 263.83 17098.15 88888.00 2019-08-16 11:14:55.000 228 33856.98 263.83 17098.17 37930.58 2019-08-16 11:14:56.000 228 33856.98 263.83 17098.21 88888.00 2019-08-16 11:14:57.000 228 33856.98 263.85 17098.21 88888.00 2019-08-16 11:14:58.000 228 33856.96 263.84 17098.15 88888.00 2019-08-16 11:14:59.000 228 33856.98 263.82 17098.15 88888.00 2019-08-16 11:15:00.000 228 33856.96 263.87 17098.14 37930.64 2019-08-16 11:15:01.000 228 33856.92 263.91 17098.14 88888.00 2019-08-16 11:15:02.000 228 33856.95 263.88 17098.15 88888.00 2019-08-16 11:15:03.000 228 33856.96 263.84 17098.14 88888.00 2019-08-16 11:15:04.000 228 33856.98 263.87 17098.14 88888.00 2019-08-16 11:15:05.000 228 33856.98 263.89 17098.17 37930.64 2019-08-16 11:15:06.000 228 33856.97 263.90 17098.17 88888.00 2019-08-16 11:15:07.000 228 33856.92 263.89 17098.17 88888.00 2019-08-16 11:15:08.000 228 33856.92 263.91 17098.17 88888.00 2019-08-16 11:15:09.000 228 33856.94 263.89 17098.15 88888.00 2019-08-16 11:15:10.000 228 33856.94 263.86 17098.14 37930.62 2019-08-16 11:15:11.000 228 33856.94 263.84 17098.14 88888.00 2019-08-16 11:15:12.000 228 33856.92 263.82 17098.12 88888.00 2019-08-16 11:15:13.000 228 33856.92 263.84 17098.15 88888.00 2019-08-16 11:15:14.000 228 33856.90 263.84 17098.14 88888.00 2019-08-16 11:15:15.000 228 33856.89 263.84 17098.15 37930.60 2019-08-16 11:15:16.000 228 33856.90 263.85 17098.19 88888.00 2019-08-16 11:15:17.000 228 33856.93 263.86 17098.19 88888.00 2019-08-16 11:15:18.000 228 33856.91 263.87 17098.17 88888.00 2019-08-16 11:15:19.000 228 33856.90 263.83 17098.14 88888.00 2019-08-16 11:15:20.000 228 33856.87 263.80 17098.12 37930.61 2019-08-16 11:15:21.000 228 33856.83 263.79 17098.10 88888.00 2019-08-16 11:15:22.000 228 33856.89 263.76 17098.08 88888.00 2019-08-16 11:15:23.000 228 33856.88 263.78 17098.06 88888.00 2019-08-16 11:15:24.000 228 33856.86 263.81 17098.06 88888.00 2019-08-16 11:15:25.000 228 33856.82 263.83 17098.08 37930.51 2019-08-16 11:15:26.000 228 33856.80 263.82 17098.08 88888.00 2019-08-16 11:15:27.000 228 33856.84 263.79 17098.12 88888.00 2019-08-16 11:15:28.000 228 33856.86 263.81 17098.12 88888.00 2019-08-16 11:15:29.000 228 33856.81 263.79 17098.15 88888.00 2019-08-16 11:15:30.000 228 33856.85 263.86 17098.12 37930.47 2019-08-16 11:15:31.000 228 33856.88 263.90 17098.12 88888.00 2019-08-16 11:15:32.000 228 33856.86 263.82 17098.12 88888.00 2019-08-16 11:15:33.000 228 33856.89 263.80 17098.12 88888.00 2019-08-16 11:15:34.000 228 33856.86 263.79 17098.10 88888.00 2019-08-16 11:15:35.000 228 33856.83 263.80 17098.10 37930.53 2019-08-16 11:15:36.000 228 33856.86 263.83 17098.12 88888.00 2019-08-16 11:15:37.000 228 33856.90 263.80 17098.12 88888.00 2019-08-16 11:15:38.000 228 33856.85 263.82 17098.12 88888.00 2019-08-16 11:15:39.000 228 33856.83 263.83 17098.08 88888.00 2019-08-16 11:15:40.000 228 33856.83 263.84 17098.12 37930.43 2019-08-16 11:15:41.000 228 33856.83 263.86 17098.15 88888.00 2019-08-16 11:15:42.000 228 33856.80 263.85 17098.15 88888.00 2019-08-16 11:15:43.000 228 33856.79 263.84 17098.12 88888.00 2019-08-16 11:15:44.000 228 33856.73 263.85 17098.15 88888.00 2019-08-16 11:15:45.000 228 33856.73 263.87 17098.17 37930.47 2019-08-16 11:15:46.000 228 33856.73 263.87 17098.22 88888.00 2019-08-16 11:15:47.000 228 33856.75 263.86 17098.19 88888.00 2019-08-16 11:15:48.000 228 33856.76 263.87 17098.23 88888.00 2019-08-16 11:15:49.000 228 33856.71 263.90 17098.24 88888.00 2019-08-16 11:15:50.000 228 33856.71 263.88 17098.23 37930.38 2019-08-16 11:15:51.000 228 33856.69 263.84 17098.26 88888.00 2019-08-16 11:15:52.000 228 33856.70 263.80 17098.22 88888.00 2019-08-16 11:15:53.000 228 33856.72 263.81 17098.19 88888.00 2019-08-16 11:15:54.000 228 33856.69 263.77 17098.19 88888.00 2019-08-16 11:15:55.000 228 33856.66 263.79 17098.19 37930.43 2019-08-16 11:15:56.000 228 33856.63 263.81 17098.23 88888.00 2019-08-16 11:15:57.000 228 33856.64 263.82 17098.22 88888.00 2019-08-16 11:15:58.000 228 33856.66 263.84 17098.24 88888.00 2019-08-16 11:15:59.000 228 33856.70 263.83 17098.26 88888.00 2019-08-16 11:16:00.000 228 33856.70 263.81 17098.26 37930.38 2019-08-16 11:16:01.000 228 33856.68 263.80 17098.28 88888.00 2019-08-16 11:16:02.000 228 33856.67 263.78 17098.30 88888.00 2019-08-16 11:16:03.000 228 33856.64 263.76 17098.31 88888.00 2019-08-16 11:16:04.000 228 33856.60 263.76 17098.24 88888.00 2019-08-16 11:16:05.000 228 33856.62 263.79 17098.23 37930.39 2019-08-16 11:16:06.000 228 33856.59 263.78 17098.24 88888.00 2019-08-16 11:16:07.000 228 33856.59 263.77 17098.24 88888.00 2019-08-16 11:16:08.000 228 33856.63 263.79 17098.23 88888.00 2019-08-16 11:16:09.000 228 33856.62 263.78 17098.26 88888.00 2019-08-16 11:16:10.000 228 33856.62 263.78 17098.24 37930.43 2019-08-16 11:16:11.000 228 33856.65 263.81 17098.23 88888.00 2019-08-16 11:16:12.000 228 33856.63 263.79 17098.24 88888.00 2019-08-16 11:16:13.000 228 33856.62 263.84 17098.23 88888.00 2019-08-16 11:16:14.000 228 33856.59 263.86 17098.26 88888.00 2019-08-16 11:16:15.000 228 33856.62 263.88 17098.26 37930.40 2019-08-16 11:16:16.000 228 33856.64 263.89 17098.31 88888.00 2019-08-16 11:16:17.000 228 33856.68 263.86 17098.30 88888.00 2019-08-16 11:16:18.000 228 33856.69 263.84 17098.30 88888.00 2019-08-16 11:16:19.000 228 33856.66 263.84 17098.30 88888.00 2019-08-16 11:16:20.000 228 33856.66 263.84 17098.30 37930.44 2019-08-16 11:16:21.000 228 33856.67 263.81 17098.30 88888.00 2019-08-16 11:16:22.000 228 33856.69 263.81 17098.31 88888.00 2019-08-16 11:16:23.000 228 33856.72 263.82 17098.28 88888.00 2019-08-16 11:16:24.000 228 33856.70 263.80 17098.31 88888.00 2019-08-16 11:16:25.000 228 33856.68 263.79 17098.30 37930.46 2019-08-16 11:16:26.000 228 33856.66 263.81 17098.30 88888.00 2019-08-16 11:16:27.000 228 33856.68 263.82 17098.33 88888.00 2019-08-16 11:16:28.000 228 33856.73 263.79 17098.35 88888.00 2019-08-16 11:16:29.000 228 33856.69 263.79 17098.33 88888.00 2019-08-16 11:16:30.000 228 33856.72 263.81 17098.33 37930.40 2019-08-16 11:16:31.000 228 33856.69 263.82 17098.33 88888.00 2019-08-16 11:16:32.000 228 33856.63 263.79 17098.33 88888.00 2019-08-16 11:16:33.000 228 33856.63 263.84 17098.31 88888.00 2019-08-16 11:16:34.000 228 33856.62 263.82 17098.33 88888.00 2019-08-16 11:16:35.000 228 33856.71 263.80 17098.38 37930.44 2019-08-16 11:16:36.000 228 33856.67 263.80 17098.39 88888.00 2019-08-16 11:16:37.000 228 33856.67 263.84 17098.37 88888.00 2019-08-16 11:16:38.000 228 33856.67 263.85 17098.37 88888.00 2019-08-16 11:16:39.000 228 33856.67 263.85 17098.40 88888.00 2019-08-16 11:16:40.000 228 33856.67 263.85 17098.40 37930.32 2019-08-16 11:16:41.000 228 33856.62 263.86 17098.39 88888.00 2019-08-16 11:16:42.000 228 33856.58 263.85 17098.40 88888.00 2019-08-16 11:16:43.000 228 33856.57 263.86 17098.40 88888.00 2019-08-16 11:16:44.000 228 33856.56 263.83 17098.33 88888.00 2019-08-16 11:16:45.000 228 33856.57 263.79 17098.33 37930.39 2019-08-16 11:16:46.000 228 33856.53 263.80 17098.38 88888.00 2019-08-16 11:16:47.000 228 33856.53 263.78 17098.31 88888.00 2019-08-16 11:16:48.000 228 33856.51 263.79 17098.35 88888.00 2019-08-16 11:16:49.000 228 33856.55 263.81 17098.38 88888.00 2019-08-16 11:16:50.000 228 33856.55 263.83 17098.42 37930.29 2019-08-16 11:16:51.000 228 33856.56 263.86 17098.44 88888.00 2019-08-16 11:16:52.000 228 33856.50 263.86 17098.42 88888.00 2019-08-16 11:16:53.000 228 33856.46 263.81 17098.35 88888.00 2019-08-16 11:16:54.000 228 33856.41 263.80 17098.35 88888.00 2019-08-16 11:16:55.000 228 33856.41 263.80 17098.37 37930.28 2019-08-16 11:16:56.000 228 33856.42 263.81 17098.42 88888.00 2019-08-16 11:16:57.000 228 33856.43 263.84 17098.42 88888.00 2019-08-16 11:16:58.000 228 33856.44 263.85 17098.40 88888.00 2019-08-16 11:16:59.000 228 33856.44 263.88 17098.42 88888.00 2019-08-16 11:17:00.000 228 33856.41 263.88 17098.42 37930.25 2019-08-16 11:17:01.000 228 33856.35 263.86 17098.46 88888.00 2019-08-16 11:17:02.000 228 33856.37 263.88 17098.44 88888.00 2019-08-16 11:17:03.000 228 33856.36 263.87 17098.40 88888.00 2019-08-16 11:17:04.000 228 33856.41 263.86 17098.44 88888.00 2019-08-16 11:17:05.000 228 33856.48 263.84 17098.44 37930.25 2019-08-16 11:17:06.000 228 33856.44 263.86 17098.44 88888.00 2019-08-16 11:17:07.000 228 33856.44 263.86 17098.42 88888.00 2019-08-16 11:17:08.000 228 33856.45 263.87 17098.40 88888.00 2019-08-16 11:17:09.000 228 33856.47 263.84 17098.40 88888.00 2019-08-16 11:17:10.000 228 33856.48 263.86 17098.42 37930.25 2019-08-16 11:17:11.000 228 33856.48 263.88 17098.44 88888.00 2019-08-16 11:17:12.000 228 33856.48 263.91 17098.42 88888.00 2019-08-16 11:17:13.000 228 33856.47 263.88 17098.44 88888.00 2019-08-16 11:17:14.000 228 33856.47 263.89 17098.44 88888.00 2019-08-16 11:17:15.000 228 33856.49 263.87 17098.46 37930.18 2019-08-16 11:17:16.000 228 33856.48 263.89 17098.47 88888.00 2019-08-16 11:17:17.000 228 33856.53 263.88 17098.47 88888.00 2019-08-16 11:17:18.000 228 33856.58 263.89 17098.51 88888.00 2019-08-16 11:17:19.000 228 33856.54 263.90 17098.49 88888.00 2019-08-16 11:17:20.000 228 33856.54 263.91 17098.49 37930.40 2019-08-16 11:17:21.000 228 33856.58 263.95 17098.53 88888.00 2019-08-16 11:17:22.000 228 33856.60 264.00 17098.51 88888.00 2019-08-16 11:17:23.000 228 33856.66 264.01 17098.51 88888.00 2019-08-16 11:17:24.000 228 33856.65 263.96 17098.49 88888.00 2019-08-16 11:17:25.000 228 33856.65 263.99 17098.51 37930.51 2019-08-16 11:17:26.000 228 33856.63 264.05 17098.49 88888.00 2019-08-16 11:17:27.000 228 33856.65 264.06 17098.49 88888.00 2019-08-16 11:17:28.000 228 33856.65 264.02 17098.49 88888.00 2019-08-16 11:17:29.000 228 33856.70 264.04 17098.51 88888.00 2019-08-16 11:17:30.000 228 33856.72 264.05 17098.47 37930.60 2019-08-16 11:17:31.000 228 33856.71 264.02 17098.48 88888.00 2019-08-16 11:17:32.000 228 33856.74 264.01 17098.48 88888.00 2019-08-16 11:17:33.000 228 33856.75 264.00 17098.49 88888.00 2019-08-16 11:17:34.000 228 33856.74 263.99 17098.47 88888.00 2019-08-16 11:17:35.000 228 33856.74 263.92 17098.49 37930.67 2019-08-16 11:17:36.000 228 33856.74 263.94 17098.53 88888.00 2019-08-16 11:17:37.000 228 33856.77 263.95 17098.56 88888.00 2019-08-16 11:17:38.000 228 33856.78 263.98 17098.53 88888.00 2019-08-16 11:17:39.000 228 33856.76 263.98 17098.51 88888.00 2019-08-16 11:17:40.000 228 33856.77 264.01 17098.51 37930.54 2019-08-16 11:17:41.000 228 33856.80 263.99 17098.49 88888.00 2019-08-16 11:17:42.000 228 33856.80 263.99 17098.49 88888.00 2019-08-16 11:17:43.000 228 33856.79 264.03 17098.48 88888.00 2019-08-16 11:17:44.000 228 33856.85 264.04 17098.46 88888.00 2019-08-16 11:17:45.000 228 33856.83 264.03 17098.48 37930.61 2019-08-16 11:17:46.000 228 33856.84 264.02 17098.48 88888.00 2019-08-16 11:17:47.000 228 33856.87 264.03 17098.53 88888.00 2019-08-16 11:17:48.000 228 33856.90 264.03 17098.51 88888.00 2019-08-16 11:17:49.000 228 33856.87 264.06 17098.51 88888.00 2019-08-16 11:17:50.000 228 33856.90 264.07 17098.51 37930.62 2019-08-16 11:17:51.000 228 33856.90 264.08 17098.55 88888.00 2019-08-16 11:17:52.000 228 33856.90 264.03 17098.53 88888.00 2019-08-16 11:17:53.000 228 33856.93 264.01 17098.51 88888.00 2019-08-16 11:17:54.000 228 33856.87 264.01 17098.51 88888.00 2019-08-16 11:17:55.000 228 33856.87 264.03 17098.51 37930.61 2019-08-16 11:17:56.000 228 33856.89 264.04 17098.49 88888.00 2019-08-16 11:17:57.000 228 33856.89 264.03 17098.49 88888.00 2019-08-16 11:17:58.000 228 33856.87 264.01 17098.51 88888.00 2019-08-16 11:17:59.000 228 33856.88 263.98 17098.56 88888.00 2019-08-16 11:18:00.000 228 33856.89 263.96 17098.53 37930.65 2019-08-16 11:18:01.000 228 33856.91 263.97 17098.53 88888.00 2019-08-16 11:18:02.000 228 33856.87 264.00 17098.55 88888.00 2019-08-16 11:18:03.000 228 33856.90 264.02 17098.56 88888.00 2019-08-16 11:18:04.000 228 33856.87 264.00 17098.51 88888.00 2019-08-16 11:18:05.000 228 33856.89 263.98 17098.51 37930.68 2019-08-16 11:18:06.000 228 33856.87 264.00 17098.55 88888.00 2019-08-16 11:18:07.000 228 33856.88 264.02 17098.58 88888.00 2019-08-16 11:18:08.000 228 33856.90 263.99 17098.56 88888.00 2019-08-16 11:18:09.000 228 33856.89 263.92 17098.55 88888.00 2019-08-16 11:18:10.000 228 33856.88 263.94 17098.55 37930.65 2019-08-16 11:18:11.000 228 33856.88 263.93 17098.55 88888.00 2019-08-16 11:18:12.000 228 33856.92 263.95 17098.51 88888.00 2019-08-16 11:18:13.000 228 33856.95 263.97 17098.51 88888.00 2019-08-16 11:18:14.000 228 33856.96 263.96 17098.53 88888.00 2019-08-16 11:18:15.000 228 33856.98 263.94 17098.49 37930.65 2019-08-16 11:18:16.000 228 33856.99 263.90 17098.48 88888.00 2019-08-16 11:18:17.000 228 33857.00 263.89 17098.49 88888.00 2019-08-16 11:18:18.000 228 33857.02 263.91 17098.49 88888.00 2019-08-16 11:18:19.000 228 33857.03 263.92 17098.48 88888.00 2019-08-16 11:18:20.000 228 33857.01 263.88 17098.48 37930.79 2019-08-16 11:18:21.000 228 33857.03 263.92 17098.49 88888.00 2019-08-16 11:18:22.000 228 33857.02 263.97 17098.53 88888.00 2019-08-16 11:18:23.000 228 33857.02 263.94 17098.53 88888.00 2019-08-16 11:18:24.000 228 33857.03 263.93 17098.49 88888.00 2019-08-16 11:18:25.000 228 33857.06 263.93 17098.49 37930.90 2019-08-16 11:18:26.000 228 33857.07 263.91 17098.49 88888.00 2019-08-16 11:18:27.000 228 33857.06 263.90 17098.53 88888.00 2019-08-16 11:18:28.000 228 33857.04 263.94 17098.53 88888.00 2019-08-16 11:18:29.000 228 33857.05 264.01 17098.53 88888.00 2019-08-16 11:18:30.000 228 33857.02 263.99 17098.49 37930.81 2019-08-16 11:18:31.000 228 33857.04 263.99 17098.49 88888.00 2019-08-16 11:18:32.000 228 33857.02 264.02 17098.51 88888.00 2019-08-16 11:18:33.000 228 33857.04 264.05 17098.51 88888.00 2019-08-16 11:18:34.000 228 33857.03 264.02 17098.51 88888.00 2019-08-16 11:18:35.000 228 33857.05 264.00 17098.49 37930.82 2019-08-16 11:18:36.000 228 33857.04 264.03 17098.51 88888.00 2019-08-16 11:18:37.000 228 33857.05 264.05 17098.51 88888.00 2019-08-16 11:18:38.000 228 33856.99 264.03 17098.49 88888.00 2019-08-16 11:18:39.000 228 33857.03 264.02 17098.51 88888.00 2019-08-16 11:18:40.000 228 33857.08 264.05 17098.55 37930.86 2019-08-16 11:18:41.000 228 33857.08 264.04 17098.56 88888.00 2019-08-16 11:18:42.000 228 33857.11 264.06 17098.58 88888.00 2019-08-16 11:18:43.000 228 33857.10 264.09 17098.58 88888.00 2019-08-16 11:18:44.000 228 33857.06 264.08 17098.58 88888.00 2019-08-16 11:18:45.000 228 33857.02 264.06 17098.56 37930.86 2019-08-16 11:18:46.000 228 33857.03 264.04 17098.58 88888.00 2019-08-16 11:18:47.000 228 33857.07 264.05 17098.58 88888.00 2019-08-16 11:18:48.000 228 33857.08 264.04 17098.56 88888.00 2019-08-16 11:18:49.000 228 33857.11 264.05 17098.60 88888.00 2019-08-16 11:18:50.000 228 33857.08 264.02 17098.60 37930.82 2019-08-16 11:18:51.000 228 33857.09 263.98 17098.60 88888.00 2019-08-16 11:18:52.000 228 33857.11 263.94 17098.64 88888.00 2019-08-16 11:18:53.000 228 33857.10 263.96 17098.64 88888.00 2019-08-16 11:18:54.000 228 33857.13 263.97 17098.67 88888.00 2019-08-16 11:18:55.000 228 33857.15 263.92 17098.67 37930.82 2019-08-16 11:18:56.000 228 33857.16 263.97 17098.64 88888.00 2019-08-16 11:18:57.000 228 33857.16 263.96 17098.60 88888.00 2019-08-16 11:18:58.000 228 33857.16 263.92 17098.62 88888.00 2019-08-16 11:18:59.000 228 33857.14 263.91 17098.60 88888.00 2019-08-16 11:19:00.000 228 33857.17 263.93 17098.60 37930.93 2019-08-16 11:19:01.000 228 33857.19 263.97 17098.62 88888.00 2019-08-16 11:19:02.000 228 33857.21 263.96 17098.62 88888.00 2019-08-16 11:19:03.000 228 33857.21 263.97 17098.60 88888.00 2019-08-16 11:19:04.000 228 33857.23 263.98 17098.56 88888.00 2019-08-16 11:19:05.000 228 33857.27 263.95 17098.58 37930.94 2019-08-16 11:19:06.000 228 33857.28 263.95 17098.60 88888.00 2019-08-16 11:19:07.000 228 33857.27 263.99 17098.58 88888.00 2019-08-16 11:19:08.000 228 33857.28 264.05 17098.62 88888.00 2019-08-16 11:19:09.000 228 33857.31 264.09 17098.64 88888.00 2019-08-16 11:19:10.000 228 33857.35 264.11 17098.65 37931.10 2019-08-16 11:19:11.000 228 33857.33 264.10 17098.67 88888.00 2019-08-16 11:19:12.000 228 33857.38 264.04 17098.62 88888.00 2019-08-16 11:19:13.000 228 33857.41 264.04 17098.62 88888.00 2019-08-16 11:19:14.000 228 33857.43 264.09 17098.62 88888.00 2019-08-16 11:19:15.000 228 33857.45 264.10 17098.62 37931.15 2019-08-16 11:19:16.000 228 33857.43 264.12 17098.62 88888.00 2019-08-16 11:19:17.000 228 33857.41 264.14 17098.62 88888.00 2019-08-16 11:19:18.000 228 33857.45 264.16 17098.62 88888.00 2019-08-16 11:19:19.000 228 33857.47 264.16 17098.64 88888.00 2019-08-16 11:19:20.000 228 33857.47 264.20 17098.62 37931.19 2019-08-16 11:19:21.000 228 33857.45 264.20 17098.65 88888.00 2019-08-16 11:19:22.000 228 33857.42 264.18 17098.62 88888.00 2019-08-16 11:19:23.000 228 33857.44 264.17 17098.60 88888.00 2019-08-16 11:19:24.000 228 33857.46 264.18 17098.60 88888.00 2019-08-16 11:19:25.000 228 33857.47 264.15 17098.60 37931.25 2019-08-16 11:19:26.000 228 33857.47 264.17 17098.67 88888.00 2019-08-16 11:19:27.000 228 33857.44 264.15 17098.67 88888.00 2019-08-16 11:19:28.000 228 33857.45 264.13 17098.65 88888.00 2019-08-16 11:19:29.000 228 33857.43 264.13 17098.62 88888.00 2019-08-16 11:19:30.000 228 33857.42 264.12 17098.65 37931.18 2019-08-16 11:19:31.000 228 33857.40 264.09 17098.65 88888.00 2019-08-16 11:19:32.000 228 33857.44 264.12 17098.64 88888.00 2019-08-16 11:19:33.000 228 33857.43 264.15 17098.67 88888.00 2019-08-16 11:19:34.000 228 33857.37 264.12 17098.67 88888.00 2019-08-16 11:19:35.000 228 33857.32 264.09 17098.71 37931.25 2019-08-16 11:19:36.000 228 33857.31 264.05 17098.69 88888.00 2019-08-16 11:19:37.000 228 33857.32 264.08 17098.69 88888.00 2019-08-16 11:19:38.000 228 33857.30 264.11 17098.72 88888.00 2019-08-16 11:19:39.000 228 33857.33 264.09 17098.71 88888.00 2019-08-16 11:19:40.000 228 33857.30 264.11 17098.65 37931.11 2019-08-16 11:19:41.000 228 33857.28 264.09 17098.67 88888.00 2019-08-16 11:19:42.000 228 33857.29 264.04 17098.64 88888.00 2019-08-16 11:19:43.000 228 33857.28 264.06 17098.67 88888.00 2019-08-16 11:19:44.000 228 33857.24 264.09 17098.69 88888.00 2019-08-16 11:19:45.000 228 33857.22 264.12 17098.72 37931.07 2019-08-16 11:19:46.000 228 33857.21 264.16 17098.67 88888.00 2019-08-16 11:19:47.000 228 33857.20 264.11 17098.65 88888.00 2019-08-16 11:19:48.000 228 33857.20 264.13 17098.62 88888.00 2019-08-16 11:19:49.000 228 33857.23 264.10 17098.62 88888.00 2019-08-16 11:19:50.000 228 33857.23 264.10 17098.64 37930.99 2019-08-16 11:19:51.000 228 33857.19 264.16 17098.69 88888.00 2019-08-16 11:19:52.000 228 33857.19 264.08 17098.69 88888.00 2019-08-16 11:19:53.000 228 33857.19 264.07 17098.67 88888.00 2019-08-16 11:19:54.000 228 33857.19 264.11 17098.69 88888.00 2019-08-16 11:19:55.000 228 33857.19 264.06 17098.69 37930.92 2019-08-16 11:19:56.000 228 33857.22 264.01 17098.73 88888.00 2019-08-16 11:19:57.000 228 33857.20 263.99 17098.72 88888.00 2019-08-16 11:19:58.000 228 33857.19 263.96 17098.69 88888.00 2019-08-16 11:19:59.000 228 33857.23 263.96 17098.69 88888.00 2019-08-16 11:20:00.000 228 33857.25 264.00 17098.69 37931.04 2019-08-16 11:20:01.000 228 33857.23 263.99 17098.72 88888.00 2019-08-16 11:20:02.000 228 33857.22 264.02 17098.72 88888.00 2019-08-16 11:20:03.000 228 33857.23 264.01 17098.69 88888.00 2019-08-16 11:20:04.000 228 33857.29 264.02 17098.71 88888.00 2019-08-16 11:20:05.000 228 33857.26 264.04 17098.72 37931.12 2019-08-16 11:20:06.000 228 33857.27 264.07 17098.74 88888.00 2019-08-16 11:20:07.000 228 33857.24 264.01 17098.71 88888.00 2019-08-16 11:20:08.000 228 33857.25 264.05 17098.72 88888.00 2019-08-16 11:20:09.000 228 33857.29 264.11 17098.72 88888.00 2019-08-16 11:20:10.000 228 33857.30 264.11 17098.71 37931.15 2019-08-16 11:20:11.000 228 33857.27 264.13 17098.71 88888.00 2019-08-16 11:20:12.000 228 33857.30 264.16 17098.73 88888.00 2019-08-16 11:20:13.000 228 33857.30 264.14 17098.74 88888.00 2019-08-16 11:20:14.000 228 33857.35 264.13 17098.76 88888.00 2019-08-16 11:20:15.000 228 33857.34 264.16 17098.80 37931.15 2019-08-16 11:20:16.000 228 33857.31 264.20 17098.76 88888.00 2019-08-16 11:20:17.000 228 33857.34 264.14 17098.78 88888.00 2019-08-16 11:20:18.000 228 33857.36 264.12 17098.78 88888.00 2019-08-16 11:20:19.000 228 33857.33 264.14 17098.76 88888.00 2019-08-16 11:20:20.000 228 33857.35 264.18 17098.78 37931.17 2019-08-16 11:20:21.000 228 33857.35 264.19 17098.76 88888.00 2019-08-16 11:20:22.000 228 33857.35 264.19 17098.74 88888.00 2019-08-16 11:20:23.000 228 33857.36 264.21 17098.74 88888.00 2019-08-16 11:20:24.000 228 33857.37 264.22 17098.74 88888.00 2019-08-16 11:20:25.000 228 33857.40 264.22 17098.76 37931.18 2019-08-16 11:20:26.000 228 33857.37 264.22 17098.78 88888.00 2019-08-16 11:20:27.000 228 33857.39 264.20 17098.78 88888.00 2019-08-16 11:20:28.000 228 33857.40 264.19 17098.80 88888.00 2019-08-16 11:20:29.000 228 33857.38 264.17 17098.81 88888.00 2019-08-16 11:20:30.000 228 33857.35 264.17 17098.80 37931.22 2019-08-16 11:20:31.000 228 33857.42 264.17 17098.80 88888.00 2019-08-16 11:20:32.000 228 33857.40 264.16 17098.78 88888.00 2019-08-16 11:20:33.000 228 33857.44 264.19 17098.81 88888.00 2019-08-16 11:20:34.000 228 33857.42 264.17 17098.81 88888.00 2019-08-16 11:20:35.000 228 33857.41 264.18 17098.81 37931.24 2019-08-16 11:20:36.000 228 33857.41 264.14 17098.80 88888.00 2019-08-16 11:20:37.000 228 33857.45 264.12 17098.78 88888.00 2019-08-16 11:20:38.000 228 33857.49 264.11 17098.78 88888.00 2019-08-16 11:20:39.000 228 33857.52 264.11 17098.80 88888.00 2019-08-16 11:20:40.000 228 33857.54 264.07 17098.76 37931.36 2019-08-16 11:20:41.000 228 33857.55 264.09 17098.80 88888.00 2019-08-16 11:20:42.000 228 33857.57 264.07 17098.81 88888.00 2019-08-16 11:20:43.000 228 33857.57 264.06 17098.78 88888.00 2019-08-16 11:20:44.000 228 33857.54 264.04 17098.78 88888.00 2019-08-16 11:20:45.000 228 33857.52 264.02 17098.81 37931.33 2019-08-16 11:20:46.000 228 33857.49 264.02 17098.81 88888.00 2019-08-16 11:20:47.000 228 33857.51 264.02 17098.78 88888.00 2019-08-16 11:20:48.000 228 33857.52 264.05 17098.78 88888.00 2019-08-16 11:20:49.000 228 33857.52 264.09 17098.78 88888.00 2019-08-16 11:20:50.000 228 33857.49 264.12 17098.78 37931.35 2019-08-16 11:20:51.000 228 33857.46 264.07 17098.74 88888.00 2019-08-16 11:20:52.000 228 33857.46 264.12 17098.78 88888.00 2019-08-16 11:20:53.000 228 33857.48 264.14 17098.83 88888.00 2019-08-16 11:20:54.000 228 33857.37 264.09 17098.83 88888.00 2019-08-16 11:20:55.000 228 33857.36 264.07 17098.80 37931.33 2019-08-16 11:20:56.000 228 33857.40 264.07 17098.78 88888.00 2019-08-16 11:20:57.000 228 33857.38 264.07 17098.80 88888.00 2019-08-16 11:20:58.000 228 33857.37 264.07 17098.76 88888.00 2019-08-16 11:20:59.000 228 33857.36 264.06 17098.74 88888.00 2019-08-16 11:21:00.000 228 33857.35 264.08 17098.78 37931.36 2019-08-16 11:21:01.000 228 33857.34 264.09 17098.80 88888.00 2019-08-16 11:21:02.000 228 33857.33 264.07 17098.83 88888.00 2019-08-16 11:21:03.000 228 33857.29 264.06 17098.83 88888.00 2019-08-16 11:21:04.000 228 33857.25 264.09 17098.85 88888.00 2019-08-16 11:21:05.000 228 33857.25 264.11 17098.83 37931.19 2019-08-16 11:21:06.000 228 33857.22 264.09 17098.85 88888.00 2019-08-16 11:21:07.000 228 33857.20 264.09 17098.85 88888.00 2019-08-16 11:21:08.000 228 33857.19 264.03 17098.83 88888.00 2019-08-16 11:21:09.000 228 33857.20 264.04 17098.83 88888.00 2019-08-16 11:21:10.000 228 33857.22 264.04 17098.85 37931.25 2019-08-16 11:21:11.000 228 33857.25 264.06 17098.87 88888.00 2019-08-16 11:21:12.000 228 33857.23 264.08 17098.85 88888.00 2019-08-16 11:21:13.000 228 33857.23 264.05 17098.81 88888.00 2019-08-16 11:21:14.000 228 33857.23 264.03 17098.81 88888.00 2019-08-16 11:21:15.000 228 33857.21 264.04 17098.81 37931.22 2019-08-16 11:21:16.000 228 33857.20 264.06 17098.85 88888.00 2019-08-16 11:21:17.000 228 33857.21 264.05 17098.85 88888.00 2019-08-16 11:21:18.000 228 33857.22 264.05 17098.85 88888.00 2019-08-16 11:21:19.000 228 33857.21 264.04 17098.87 88888.00 2019-08-16 11:21:20.000 228 33857.21 264.02 17098.90 37931.22 2019-08-16 11:21:21.000 228 33857.25 264.03 17098.92 88888.00 2019-08-16 11:21:22.000 228 33857.22 264.05 17098.88 88888.00 2019-08-16 11:21:23.000 228 33857.21 264.08 17098.90 88888.00 2019-08-16 11:21:24.000 228 33857.21 264.06 17098.89 88888.00 2019-08-16 11:21:25.000 228 33857.24 264.06 17098.90 37931.22 2019-08-16 11:21:26.000 228 33857.24 264.08 17098.87 88888.00 2019-08-16 11:21:27.000 228 33857.25 264.10 17098.87 88888.00 2019-08-16 11:21:28.000 228 33857.25 264.10 17098.90 88888.00 2019-08-16 11:21:29.000 228 33857.24 264.12 17098.90 88888.00 2019-08-16 11:21:30.000 228 33857.20 264.10 17098.90 37931.24 2019-08-16 11:21:31.000 228 33857.24 264.07 17098.85 88888.00 2019-08-16 11:21:32.000 228 33857.30 264.06 17098.88 88888.00 2019-08-16 11:21:33.000 228 33857.36 264.08 17098.88 88888.00 2019-08-16 11:21:34.000 228 33857.36 264.12 17098.90 88888.00 2019-08-16 11:21:35.000 228 33857.39 264.10 17098.94 37931.24 2019-08-16 11:21:36.000 228 33857.44 264.11 17098.89 88888.00 2019-08-16 11:21:37.000 228 33857.49 264.10 17098.88 88888.00 2019-08-16 11:21:38.000 228 33857.51 264.09 17098.90 88888.00 2019-08-16 11:21:39.000 228 33857.55 264.11 17098.92 88888.00 2019-08-16 11:21:40.000 228 33857.57 264.10 17098.92 37931.39 2019-08-16 11:21:41.000 228 33857.60 264.07 17098.92 88888.00 2019-08-16 11:21:42.000 228 33857.58 264.12 17098.90 88888.00 2019-08-16 11:21:43.000 228 33857.59 264.15 17098.88 88888.00 2019-08-16 11:21:44.000 228 33857.61 264.14 17098.92 88888.00 2019-08-16 11:21:45.000 228 33857.62 264.13 17098.92 37931.54 2019-08-16 11:21:46.000 228 33857.59 264.11 17098.90 88888.00 2019-08-16 11:21:47.000 228 33857.61 264.11 17098.90 88888.00 2019-08-16 11:21:48.000 228 33857.57 264.11 17098.90 88888.00 2019-08-16 11:21:49.000 228 33857.60 264.10 17098.90 88888.00 2019-08-16 11:21:50.000 228 33857.60 264.13 17098.90 37931.54 2019-08-16 11:21:51.000 228 33857.58 264.15 17098.92 88888.00 2019-08-16 11:21:52.000 228 33857.53 264.12 17098.94 88888.00 2019-08-16 11:21:53.000 228 33857.47 264.11 17098.88 88888.00 2019-08-16 11:21:54.000 228 33857.47 264.08 17098.90 88888.00 2019-08-16 11:21:55.000 228 33857.48 264.08 17098.90 37931.58 2019-08-16 11:21:56.000 228 33857.51 264.10 17098.90 88888.00 2019-08-16 11:21:57.000 228 33857.48 264.09 17098.92 88888.00 2019-08-16 11:21:58.000 228 33857.41 264.06 17098.94 88888.00 2019-08-16 11:21:59.000 228 33857.42 264.08 17098.94 88888.00 2019-08-16 11:22:00.000 228 33857.38 264.06 17098.94 37931.43 2019-08-16 11:22:01.000 228 33857.39 264.07 17098.97 88888.00 2019-08-16 11:22:02.000 228 33857.34 264.09 17098.99 88888.00 2019-08-16 11:22:03.000 228 33857.33 264.05 17098.97 88888.00 2019-08-16 11:22:04.000 228 33857.35 264.06 17099.01 88888.00 2019-08-16 11:22:05.000 228 33857.36 264.04 17098.99 37931.42 2019-08-16 11:22:06.000 228 33857.37 264.04 17098.98 88888.00 2019-08-16 11:22:07.000 228 33857.40 264.04 17099.01 88888.00 2019-08-16 11:22:08.000 228 33857.39 264.02 17099.01 88888.00 2019-08-16 11:22:09.000 228 33857.38 264.05 17099.01 88888.00 2019-08-16 11:22:10.000 228 33857.36 264.04 17098.99 37931.47 2019-08-16 11:22:11.000 228 33857.36 264.02 17099.01 88888.00 2019-08-16 11:22:12.000 228 33857.31 264.03 17099.01 88888.00 2019-08-16 11:22:13.000 228 33857.32 264.05 17098.99 88888.00 2019-08-16 11:22:14.000 228 33857.35 264.09 17098.97 88888.00 2019-08-16 11:22:15.000 228 33857.34 264.10 17098.97 37931.43 2019-08-16 11:22:16.000 228 33857.40 264.05 17098.97 88888.00 2019-08-16 11:22:17.000 228 33857.36 264.06 17098.97 88888.00 2019-08-16 11:22:18.000 228 33857.42 264.05 17098.98 88888.00 2019-08-16 11:22:19.000 228 33857.43 264.03 17099.01 88888.00 2019-08-16 11:22:20.000 228 33857.45 264.02 17098.97 37931.47 2019-08-16 11:22:21.000 228 33857.48 264.05 17098.99 88888.00 2019-08-16 11:22:22.000 228 33857.50 264.03 17098.99 88888.00 2019-08-16 11:22:23.000 228 33857.51 264.04 17099.03 88888.00 2019-08-16 11:22:24.000 228 33857.54 264.06 17099.01 88888.00 2019-08-16 11:22:25.000 228 33857.53 264.05 17098.99 37931.43 2019-08-16 11:22:26.000 228 33857.51 264.05 17098.97 88888.00 2019-08-16 11:22:27.000 228 33857.50 264.01 17099.01 88888.00 2019-08-16 11:22:28.000 228 33857.50 264.03 17098.98 88888.00 2019-08-16 11:22:29.000 228 33857.55 264.07 17098.96 88888.00 2019-08-16 11:22:30.000 228 33857.54 264.04 17098.98 37931.61 2019-08-16 11:22:31.000 228 33857.55 264.07 17098.98 88888.00 2019-08-16 11:22:32.000 228 33857.60 264.10 17098.99 88888.00 2019-08-16 11:22:33.000 228 33857.60 264.08 17098.99 88888.00 2019-08-16 11:22:34.000 228 33857.56 264.11 17098.98 88888.00 2019-08-16 11:22:35.000 228 33857.53 264.08 17098.99 37931.60 2019-08-16 11:22:36.000 228 33857.54 264.05 17098.99 88888.00 2019-08-16 11:22:37.000 228 33857.51 264.03 17098.99 88888.00 2019-08-16 11:22:38.000 228 33857.49 264.06 17098.98 88888.00 2019-08-16 11:22:39.000 228 33857.51 264.04 17098.96 88888.00 2019-08-16 11:22:40.000 228 33857.52 264.04 17098.98 37931.54 2019-08-16 11:22:41.000 228 33857.51 264.00 17099.03 88888.00 2019-08-16 11:22:42.000 228 33857.44 264.02 17099.01 88888.00 2019-08-16 11:22:43.000 228 33857.44 264.05 17098.99 88888.00 2019-08-16 11:22:44.000 228 33857.41 264.00 17098.94 88888.00 2019-08-16 11:22:45.000 228 33857.41 264.04 17098.99 37931.58 2019-08-16 11:22:46.000 228 33857.39 264.03 17098.99 88888.00 2019-08-16 11:22:47.000 228 33857.41 264.05 17098.99 88888.00 2019-08-16 11:22:48.000 228 33857.40 264.06 17098.96 88888.00 2019-08-16 11:22:49.000 228 33857.42 264.11 17098.97 88888.00 2019-08-16 11:22:50.000 228 33857.39 264.10 17098.99 37931.43 2019-08-16 11:22:51.000 228 33857.37 264.08 17099.05 88888.00 2019-08-16 11:22:52.000 228 33857.38 264.07 17099.05 88888.00 2019-08-16 11:22:53.000 228 33857.37 264.04 17099.03 88888.00 2019-08-16 11:22:54.000 228 33857.38 264.02 17098.99 88888.00 2019-08-16 11:22:55.000 228 33857.41 264.04 17099.05 37931.40 2019-08-16 11:22:56.000 228 33857.41 264.07 17099.10 88888.00 2019-08-16 11:22:57.000 228 33857.39 264.06 17099.10 88888.00 2019-08-16 11:22:58.000 228 33857.43 264.02 17099.10 88888.00 2019-08-16 11:22:59.000 228 33857.46 264.02 17099.10 88888.00 2019-08-16 11:23:00.000 228 33857.43 264.02 17099.10 37931.40 2019-08-16 11:23:01.000 228 33857.45 264.05 17099.10 88888.00 2019-08-16 11:23:02.000 228 33857.44 264.03 17099.12 88888.00 2019-08-16 11:23:03.000 228 33857.45 264.05 17099.10 88888.00 2019-08-16 11:23:04.000 228 33857.51 264.10 17099.12 88888.00 2019-08-16 11:23:05.000 228 33857.55 264.10 17099.12 37931.53 2019-08-16 11:23:06.000 228 33857.55 264.03 17099.15 88888.00 2019-08-16 11:23:07.000 228 33857.62 264.02 17099.17 88888.00 2019-08-16 11:23:08.000 228 33857.63 264.02 17099.15 88888.00 2019-08-16 11:23:09.000 228 33857.63 264.02 17099.15 88888.00 2019-08-16 11:23:10.000 228 33857.68 264.00 17099.15 37931.61 2019-08-16 11:23:11.000 228 33857.73 264.02 17099.15 88888.00 2019-08-16 11:23:12.000 228 33857.78 264.03 17099.14 88888.00 2019-08-16 11:23:13.000 228 33857.84 264.04 17099.15 88888.00 2019-08-16 11:23:14.000 228 33857.83 264.01 17099.10 88888.00 2019-08-16 11:23:15.000 228 33857.83 264.02 17099.10 37931.82 2019-08-16 11:23:16.000 228 33857.82 264.05 17099.14 88888.00 2019-08-16 11:23:17.000 228 33857.85 264.06 17099.12 88888.00 2019-08-16 11:23:18.000 228 33857.88 264.04 17099.15 88888.00 2019-08-16 11:23:19.000 228 33857.86 264.05 17099.10 88888.00 2019-08-16 11:23:20.000 228 33857.91 264.03 17099.14 37931.76 2019-08-16 11:23:21.000 228 33857.92 264.03 17099.14 88888.00 2019-08-16 11:23:22.000 228 33857.94 264.01 17099.15 88888.00 2019-08-16 11:23:23.000 228 33857.97 264.02 17099.15 88888.00 2019-08-16 11:23:24.000 228 33858.00 264.06 17099.17 88888.00 2019-08-16 11:23:25.000 228 33858.00 264.09 17099.21 37931.99 2019-08-16 11:23:26.000 228 33857.99 264.09 17099.21 88888.00 2019-08-16 11:23:27.000 228 33857.98 264.09 17099.19 88888.00 2019-08-16 11:23:28.000 228 33857.99 264.09 17099.19 88888.00 2019-08-16 11:23:29.000 228 33857.97 264.10 17099.23 88888.00 2019-08-16 11:23:30.000 228 33857.97 264.10 17099.24 37931.93 2019-08-16 11:23:31.000 228 33857.99 264.14 17099.24 88888.00 2019-08-16 11:23:32.000 228 33857.94 264.10 17099.23 88888.00 2019-08-16 11:23:33.000 228 33857.94 264.07 17099.21 88888.00 2019-08-16 11:23:34.000 228 33857.93 264.06 17099.17 88888.00 2019-08-16 11:23:35.000 228 33857.91 264.09 17099.17 37931.93 2019-08-16 11:23:36.000 228 33857.93 264.13 17099.19 88888.00 2019-08-16 11:23:37.000 228 33857.90 264.15 17099.17 88888.00 2019-08-16 11:23:38.000 228 33857.91 264.15 17099.19 88888.00 2019-08-16 11:23:39.000 228 33857.91 264.13 17099.22 88888.00 2019-08-16 11:23:40.000 228 33857.90 264.15 17099.19 37932.00 2019-08-16 11:23:41.000 228 33857.91 264.15 17099.19 88888.00 2019-08-16 11:23:42.000 228 33857.92 264.13 17099.19 88888.00 2019-08-16 11:23:43.000 228 33857.90 264.16 17099.19 88888.00 2019-08-16 11:23:44.000 228 33857.91 264.15 17099.15 88888.00 2019-08-16 11:23:45.000 228 33857.93 264.11 17099.19 37932.03 2019-08-16 11:23:46.000 228 33857.89 264.05 17099.21 88888.00 2019-08-16 11:23:47.000 228 33857.86 264.03 17099.15 88888.00 2019-08-16 11:23:48.000 228 33857.88 264.00 17099.17 88888.00 2019-08-16 11:23:49.000 228 33857.93 264.02 17099.19 88888.00 2019-08-16 11:23:50.000 228 33857.93 264.04 17099.17 37931.93 2019-08-16 11:23:51.000 228 33857.90 264.05 17099.23 88888.00 2019-08-16 11:23:52.000 228 33857.89 264.10 17099.22 88888.00 2019-08-16 11:23:53.000 228 33857.89 264.10 17099.26 88888.00 2019-08-16 11:23:54.000 228 33857.92 264.10 17099.23 88888.00 2019-08-16 11:23:55.000 228 33857.93 264.08 17099.24 37931.96 2019-08-16 11:23:56.000 228 33857.91 264.06 17099.28 88888.00 2019-08-16 11:23:57.000 228 33857.92 264.03 17099.26 88888.00 2019-08-16 11:23:58.000 228 33857.89 264.04 17099.31 88888.00 2019-08-16 11:23:59.000 228 33857.90 264.03 17099.31 88888.00 2019-08-16 11:24:00.000 228 33857.92 264.03 17099.28 37931.96 2019-08-16 11:24:01.000 228 33857.96 264.08 17099.33 88888.00 2019-08-16 11:24:02.000 228 33857.91 264.07 17099.33 88888.00 2019-08-16 11:24:03.000 228 33857.92 264.05 17099.33 88888.00 2019-08-16 11:24:04.000 228 33857.90 264.02 17099.33 88888.00 2019-08-16 11:24:05.000 228 33857.91 264.08 17099.28 37931.88 2019-08-16 11:24:06.000 228 33857.91 264.11 17099.31 88888.00 2019-08-16 11:24:07.000 228 33857.89 264.09 17099.31 88888.00 2019-08-16 11:24:08.000 228 33857.88 264.08 17099.30 88888.00 2019-08-16 11:24:09.000 228 33857.87 264.02 17099.31 88888.00 2019-08-16 11:24:10.000 228 33857.88 264.02 17099.33 37931.90 2019-08-16 11:24:11.000 228 33857.87 264.04 17099.33 88888.00 2019-08-16 11:24:12.000 228 33857.87 264.06 17099.33 88888.00 2019-08-16 11:24:13.000 228 33857.89 264.07 17099.35 88888.00 2019-08-16 11:24:14.000 228 33857.88 264.06 17099.35 88888.00 2019-08-16 11:24:15.000 228 33857.87 264.10 17099.33 37931.90 2019-08-16 11:24:16.000 228 33857.89 264.11 17099.31 88888.00 2019-08-16 11:24:17.000 228 33857.92 264.10 17099.35 88888.00 2019-08-16 11:24:18.000 228 33857.92 264.09 17099.37 88888.00 2019-08-16 11:24:19.000 228 33857.92 264.09 17099.35 88888.00 2019-08-16 11:24:20.000 228 33857.93 264.06 17099.33 37931.90 2019-08-16 11:24:21.000 228 33857.94 264.10 17099.31 88888.00 2019-08-16 11:24:22.000 228 33857.95 264.10 17099.30 88888.00 2019-08-16 11:24:23.000 228 33857.95 264.14 17099.33 88888.00 2019-08-16 11:24:24.000 228 33857.96 264.16 17099.33 88888.00 2019-08-16 11:24:25.000 228 33857.94 264.14 17099.35 37932.01 2019-08-16 11:24:26.000 228 33857.95 264.14 17099.35 88888.00 2019-08-16 11:24:27.000 228 33857.96 264.19 17099.35 88888.00 2019-08-16 11:24:28.000 228 33857.94 264.15 17099.39 88888.00 2019-08-16 11:24:29.000 228 33857.97 264.17 17099.33 88888.00 2019-08-16 11:24:30.000 228 33857.95 264.15 17099.30 37931.96 2019-08-16 11:24:31.000 228 33857.97 264.12 17099.31 88888.00 2019-08-16 11:24:32.000 228 33857.96 264.11 17099.37 88888.00 2019-08-16 11:24:33.000 228 33857.98 264.10 17099.40 88888.00 2019-08-16 11:24:34.000 228 33857.97 264.12 17099.42 88888.00 2019-08-16 11:24:35.000 228 33857.92 264.15 17099.39 37932.03 2019-08-16 11:24:36.000 228 33857.92 264.15 17099.39 88888.00 2019-08-16 11:24:37.000 228 33857.92 264.17 17099.40 88888.00 2019-08-16 11:24:38.000 228 33857.91 264.20 17099.37 88888.00 2019-08-16 11:24:39.000 228 33857.93 264.26 17099.38 88888.00 2019-08-16 11:24:40.000 228 33857.95 264.24 17099.39 37932.11 2019-08-16 11:24:41.000 228 33857.97 264.21 17099.40 88888.00 2019-08-16 11:24:42.000 228 33857.96 264.25 17099.44 88888.00 2019-08-16 11:24:43.000 228 33857.93 264.24 17099.42 88888.00 2019-08-16 11:24:44.000 228 33857.92 264.19 17099.40 88888.00 2019-08-16 11:24:45.000 228 33857.97 264.21 17099.42 37932.00 2019-08-16 11:24:46.000 228 33857.91 264.19 17099.42 88888.00 2019-08-16 11:24:47.000 228 33857.92 264.18 17099.44 88888.00 2019-08-16 11:24:48.000 228 33857.93 264.18 17099.40 88888.00 2019-08-16 11:24:49.000 228 33857.97 264.20 17099.42 88888.00 2019-08-16 11:24:50.000 228 33857.92 264.21 17099.44 37932.08 2019-08-16 11:24:51.000 228 33857.97 264.18 17099.46 88888.00 2019-08-16 11:24:52.000 228 33857.96 264.16 17099.47 88888.00 2019-08-16 11:24:53.000 228 33857.98 264.20 17099.44 88888.00 2019-08-16 11:24:54.000 228 33857.99 264.16 17099.44 88888.00 2019-08-16 11:24:55.000 228 33857.97 264.14 17099.48 37932.04 2019-08-16 11:24:56.000 228 33857.95 264.11 17099.44 88888.00 2019-08-16 11:24:57.000 228 33857.97 264.10 17099.46 88888.00 2019-08-16 11:24:58.000 228 33858.01 264.12 17099.44 88888.00 2019-08-16 11:24:59.000 228 33858.07 264.12 17099.42 88888.00 2019-08-16 11:25:00.000 228 33858.05 264.11 17099.46 37932.10 2019-08-16 11:25:01.000 228 33858.06 264.11 17099.46 88888.00 2019-08-16 11:25:02.000 228 33858.06 264.09 17099.47 88888.00 2019-08-16 11:25:03.000 228 33858.06 264.12 17099.49 88888.00 2019-08-16 11:25:04.000 228 33858.06 264.12 17099.48 88888.00 2019-08-16 11:25:05.000 228 33858.06 264.12 17099.46 37932.12 2019-08-16 11:25:06.000 228 33858.07 264.07 17099.46 88888.00 2019-08-16 11:25:07.000 228 33858.08 264.07 17099.44 88888.00 2019-08-16 11:25:08.000 228 33858.07 264.08 17099.42 88888.00 2019-08-16 11:25:09.000 228 33858.09 264.08 17099.39 88888.00 2019-08-16 11:25:10.000 228 33858.09 264.09 17099.40 37932.18 2019-08-16 11:25:11.000 228 33858.08 264.06 17099.42 88888.00 2019-08-16 11:25:12.000 228 33858.13 264.09 17099.42 88888.00 2019-08-16 11:25:13.000 228 33858.11 264.10 17099.42 88888.00 2019-08-16 11:25:14.000 228 33858.13 264.09 17099.46 88888.00 2019-08-16 11:25:15.000 228 33858.16 264.13 17099.44 37932.15 2019-08-16 11:25:16.000 228 33858.11 264.08 17099.44 88888.00 2019-08-16 11:25:17.000 228 33858.14 264.07 17099.47 88888.00 2019-08-16 11:25:18.000 228 33858.15 264.09 17099.44 88888.00 2019-08-16 11:25:19.000 228 33858.14 264.09 17099.44 88888.00 2019-08-16 11:25:20.000 228 33858.18 264.08 17099.44 37932.25 2019-08-16 11:25:21.000 228 33858.21 264.08 17099.44 88888.00 2019-08-16 11:25:22.000 228 33858.21 264.08 17099.49 88888.00 2019-08-16 11:25:23.000 228 33858.20 264.11 17099.48 88888.00 2019-08-16 11:25:24.000 228 33858.25 264.12 17099.46 88888.00 2019-08-16 11:25:25.000 228 33858.24 264.17 17099.48 37932.28 2019-08-16 11:25:26.000 228 33858.19 264.16 17099.47 88888.00 2019-08-16 11:25:27.000 228 33858.17 264.15 17099.49 88888.00 2019-08-16 11:25:28.000 228 33858.12 264.14 17099.49 88888.00 2019-08-16 11:25:29.000 228 33858.11 264.17 17099.49 88888.00 2019-08-16 11:25:30.000 228 33858.10 264.16 17099.49 37932.33 2019-08-16 11:25:31.000 228 33858.09 264.15 17099.47 88888.00 2019-08-16 11:25:32.000 228 33858.09 264.12 17099.42 88888.00 2019-08-16 11:25:33.000 228 33858.12 264.10 17099.42 88888.00 2019-08-16 11:25:34.000 228 33858.10 264.10 17099.44 88888.00 2019-08-16 11:25:35.000 228 33858.08 264.14 17099.47 37932.26 2019-08-16 11:25:36.000 228 33858.08 264.15 17099.44 88888.00 2019-08-16 11:25:37.000 228 33858.06 264.14 17099.49 88888.00 2019-08-16 11:25:38.000 228 33858.09 264.15 17099.51 88888.00 2019-08-16 11:25:39.000 228 33858.08 264.09 17099.51 88888.00 2019-08-16 11:25:40.000 228 33858.05 264.12 17099.49 37932.24 2019-08-16 11:25:41.000 228 33858.07 264.09 17099.49 88888.00 2019-08-16 11:25:42.000 228 33858.10 264.07 17099.53 88888.00 2019-08-16 11:25:43.000 228 33858.06 264.06 17099.58 88888.00 2019-08-16 11:25:44.000 228 33858.02 264.05 17099.55 88888.00 2019-08-16 11:25:45.000 228 33858.04 264.08 17099.51 37932.24 2019-08-16 11:25:46.000 228 33858.05 264.09 17099.51 88888.00 2019-08-16 11:25:47.000 228 33858.06 264.07 17099.53 88888.00 2019-08-16 11:25:48.000 228 33858.07 264.14 17099.55 88888.00 2019-08-16 11:25:49.000 228 33858.07 264.09 17099.51 88888.00 2019-08-16 11:25:50.000 228 33858.06 264.11 17099.51 37932.25 2019-08-16 11:25:51.000 228 33858.03 264.12 17099.51 88888.00 2019-08-16 11:25:52.000 228 33858.00 264.07 17099.55 88888.00 2019-08-16 11:25:53.000 228 33858.00 264.08 17099.55 88888.00 2019-08-16 11:25:54.000 228 33858.01 264.09 17099.53 88888.00 2019-08-16 11:25:55.000 228 33858.01 264.12 17099.55 37932.15 2019-08-16 11:25:56.000 228 33858.00 264.07 17099.56 88888.00 2019-08-16 11:25:57.000 228 33857.99 264.05 17099.56 88888.00 2019-08-16 11:25:58.000 228 33858.04 264.08 17099.56 88888.00 2019-08-16 11:25:59.000 228 33858.05 264.12 17099.58 88888.00 2019-08-16 11:26:00.000 228 33858.03 264.11 17099.56 37932.11 2019-08-16 11:26:01.000 228 33858.06 264.11 17099.56 88888.00 2019-08-16 11:26:02.000 228 33858.09 264.12 17099.58 88888.00 2019-08-16 11:26:03.000 228 33858.14 264.12 17099.56 88888.00 2019-08-16 11:26:04.000 228 33858.11 264.11 17099.58 88888.00 2019-08-16 11:26:05.000 228 33858.13 264.15 17099.60 37932.22 2019-08-16 11:26:06.000 228 33858.15 264.18 17099.60 88888.00 2019-08-16 11:26:07.000 228 33858.16 264.14 17099.62 88888.00 2019-08-16 11:26:08.000 228 33858.21 264.14 17099.58 88888.00 2019-08-16 11:26:09.000 228 33858.22 264.13 17099.60 88888.00 2019-08-16 11:26:10.000 228 33858.20 264.12 17099.56 37932.31 2019-08-16 11:26:11.000 228 33858.23 264.09 17099.51 88888.00 2019-08-16 11:26:12.000 228 33858.26 264.12 17099.53 88888.00 2019-08-16 11:26:13.000 228 33858.27 264.15 17099.58 88888.00 2019-08-16 11:26:14.000 228 33858.29 264.20 17099.58 88888.00 2019-08-16 11:26:15.000 228 33858.25 264.18 17099.58 37932.35 2019-08-16 11:26:16.000 228 33858.27 264.15 17099.60 88888.00 2019-08-16 11:26:17.000 228 33858.28 264.14 17099.62 88888.00 2019-08-16 11:26:18.000 228 33858.29 264.11 17099.58 88888.00 2019-08-16 11:26:19.000 228 33858.33 264.12 17099.60 88888.00 2019-08-16 11:26:20.000 228 33858.30 264.11 17099.60 37932.46 2019-08-16 11:26:21.000 228 33858.32 264.11 17099.60 88888.00 2019-08-16 11:26:22.000 228 33858.33 264.09 17099.60 88888.00 2019-08-16 11:26:23.000 228 33858.35 264.12 17099.62 88888.00 2019-08-16 11:26:24.000 228 33858.33 264.10 17099.62 88888.00 2019-08-16 11:26:25.000 228 33858.31 264.10 17099.64 37932.49 2019-08-16 11:26:26.000 228 33858.30 264.13 17099.65 88888.00 2019-08-16 11:26:27.000 228 33858.28 264.12 17099.62 88888.00 2019-08-16 11:26:28.000 228 33858.29 264.13 17099.65 88888.00 2019-08-16 11:26:29.000 228 33858.28 264.12 17099.67 88888.00 2019-08-16 11:26:30.000 228 33858.20 264.10 17099.67 37932.47 2019-08-16 11:26:31.000 228 33858.22 264.07 17099.67 88888.00 2019-08-16 11:26:32.000 228 33858.26 264.11 17099.69 88888.00 2019-08-16 11:26:33.000 228 33858.26 264.10 17099.69 88888.00 2019-08-16 11:26:34.000 228 33858.24 264.09 17099.69 88888.00 2019-08-16 11:26:35.000 228 33858.22 264.10 17099.74 37932.42 2019-08-16 11:26:36.000 228 33858.21 264.11 17099.73 88888.00 2019-08-16 11:26:37.000 228 33858.16 264.10 17099.67 88888.00 2019-08-16 11:26:38.000 228 33858.14 264.10 17099.65 88888.00 2019-08-16 11:26:39.000 228 33858.13 264.09 17099.69 88888.00 2019-08-16 11:26:40.000 228 33858.14 264.05 17099.67 37932.40 2019-08-16 11:26:41.000 228 33858.14 264.02 17099.67 88888.00 2019-08-16 11:26:42.000 228 33858.18 264.04 17099.69 88888.00 2019-08-16 11:26:43.000 228 33858.16 264.07 17099.74 88888.00 2019-08-16 11:26:44.000 228 33858.17 264.10 17099.76 88888.00 2019-08-16 11:26:45.000 228 33858.20 264.14 17099.76 37932.39 2019-08-16 11:26:46.000 228 33858.16 264.18 17099.73 88888.00 2019-08-16 11:26:47.000 228 33858.18 264.15 17099.74 88888.00 2019-08-16 11:26:48.000 228 33858.17 264.15 17099.76 88888.00 2019-08-16 11:26:49.000 228 33858.13 264.11 17099.78 88888.00 2019-08-16 11:26:50.000 228 33858.14 264.15 17099.76 37932.36 2019-08-16 11:26:51.000 228 33858.12 264.17 17099.74 88888.00 2019-08-16 11:26:52.000 228 33858.09 264.19 17099.74 88888.00 2019-08-16 11:26:53.000 228 33858.13 264.21 17099.76 88888.00 2019-08-16 11:26:54.000 228 33858.11 264.21 17099.74 88888.00 2019-08-16 11:26:55.000 228 33858.09 264.18 17099.74 37932.32 2019-08-16 11:26:56.000 228 33858.10 264.17 17099.76 88888.00 2019-08-16 11:26:57.000 228 33858.12 264.18 17099.78 88888.00 2019-08-16 11:26:58.000 228 33858.12 264.19 17099.81 88888.00 2019-08-16 11:26:59.000 228 33858.14 264.25 17099.80 88888.00 2019-08-16 11:27:00.000 228 33858.13 264.24 17099.76 37932.29 2019-08-16 11:27:01.000 228 33858.06 264.24 17099.74 88888.00 2019-08-16 11:27:02.000 228 33858.05 264.21 17099.80 88888.00 2019-08-16 11:27:03.000 228 33858.01 264.21 17099.81 88888.00 2019-08-16 11:27:04.000 228 33858.01 264.21 17099.78 88888.00 2019-08-16 11:27:05.000 228 33858.01 264.24 17099.80 37932.33 2019-08-16 11:27:06.000 228 33858.01 264.24 17099.81 88888.00 2019-08-16 11:27:07.000 228 33857.98 264.20 17099.81 88888.00 2019-08-16 11:27:08.000 228 33858.00 264.22 17099.81 88888.00 2019-08-16 11:27:09.000 228 33858.03 264.21 17099.78 88888.00 2019-08-16 11:27:10.000 228 33858.01 264.21 17099.78 37932.33 2019-08-16 11:27:11.000 228 33857.97 264.21 17099.80 88888.00 2019-08-16 11:27:12.000 228 33857.97 264.19 17099.80 88888.00 2019-08-16 11:27:13.000 228 33857.98 264.20 17099.80 88888.00 2019-08-16 11:27:14.000 228 33857.96 264.24 17099.78 88888.00 2019-08-16 11:27:15.000 228 33857.97 264.25 17099.78 37932.36 2019-08-16 11:27:16.000 228 33857.96 264.23 17099.81 88888.00 2019-08-16 11:27:17.000 228 33857.97 264.24 17099.83 88888.00 2019-08-16 11:27:18.000 228 33857.96 264.25 17099.81 88888.00 2019-08-16 11:27:19.000 228 33857.99 264.24 17099.76 88888.00 2019-08-16 11:27:20.000 228 33857.99 264.25 17099.81 37932.29 2019-08-16 11:27:21.000 228 33857.97 264.21 17099.83 88888.00 2019-08-16 11:27:22.000 228 33857.98 264.27 17099.81 88888.00 2019-08-16 11:27:23.000 228 33858.02 264.26 17099.81 88888.00 2019-08-16 11:27:24.000 228 33858.03 264.27 17099.81 88888.00 2019-08-16 11:27:25.000 228 33858.08 264.28 17099.80 37932.29 2019-08-16 11:27:26.000 228 33858.10 264.24 17099.78 88888.00 2019-08-16 11:27:27.000 228 33858.09 264.23 17099.80 88888.00 2019-08-16 11:27:28.000 228 33858.11 264.24 17099.78 88888.00 2019-08-16 11:27:29.000 228 33858.15 264.27 17099.80 88888.00 2019-08-16 11:27:30.000 228 33858.13 264.32 17099.76 37932.38 2019-08-16 11:27:31.000 228 33858.12 264.31 17099.74 88888.00 2019-08-16 11:27:32.000 228 33858.14 264.28 17099.76 88888.00 2019-08-16 11:27:33.000 228 33858.16 264.27 17099.80 88888.00 2019-08-16 11:27:34.000 228 33858.18 264.26 17099.81 88888.00 2019-08-16 11:27:35.000 228 33858.14 264.29 17099.78 37932.36 2019-08-16 11:27:36.000 228 33858.13 264.34 17099.81 88888.00 2019-08-16 11:27:37.000 228 33858.13 264.36 17099.87 88888.00 2019-08-16 11:27:38.000 228 33858.12 264.33 17099.87 88888.00 2019-08-16 11:27:39.000 228 33858.10 264.32 17099.85 88888.00 2019-08-16 11:27:40.000 228 33858.10 264.32 17099.83 37932.46 2019-08-16 11:27:41.000 228 33858.17 264.32 17099.85 88888.00 2019-08-16 11:27:42.000 228 33858.16 264.34 17099.85 88888.00 2019-08-16 11:27:43.000 228 33858.13 264.34 17099.83 88888.00 2019-08-16 11:27:44.000 228 33858.13 264.35 17099.78 88888.00 2019-08-16 11:27:45.000 228 33858.14 264.36 17099.76 37932.43 2019-08-16 11:27:46.000 228 33858.13 264.33 17099.83 88888.00 2019-08-16 11:27:47.000 228 33858.18 264.30 17099.85 88888.00 2019-08-16 11:27:48.000 228 33858.18 264.30 17099.85 88888.00 2019-08-16 11:27:49.000 228 33858.18 264.32 17099.85 88888.00 2019-08-16 11:27:50.000 228 33858.16 264.32 17099.85 37932.50 2019-08-16 11:27:51.000 228 33858.17 264.33 17099.83 88888.00 2019-08-16 11:27:52.000 228 33858.17 264.35 17099.83 88888.00 2019-08-16 11:27:53.000 228 33858.13 264.30 17099.83 88888.00 2019-08-16 11:27:54.000 228 33858.21 264.33 17099.83 88888.00 2019-08-16 11:27:55.000 228 33858.19 264.29 17099.78 37932.47 2019-08-16 11:27:56.000 228 33858.19 264.31 17099.81 88888.00 2019-08-16 11:27:57.000 228 33858.19 264.31 17099.80 88888.00 2019-08-16 11:27:58.000 228 33858.18 264.29 17099.76 88888.00 2019-08-16 11:27:59.000 228 33858.16 264.35 17099.81 88888.00 2019-08-16 11:28:00.000 228 33858.15 264.30 17099.80 37932.44 2019-08-16 11:28:01.000 228 33858.18 264.32 17099.80 88888.00 2019-08-16 11:28:02.000 228 33858.16 264.33 17099.81 88888.00 2019-08-16 11:28:03.000 228 33858.18 264.34 17099.83 88888.00 2019-08-16 11:28:04.000 228 33858.17 264.35 17099.85 88888.00 2019-08-16 11:28:05.000 228 33858.14 264.33 17099.87 37932.43 2019-08-16 11:28:06.000 228 33858.11 264.29 17099.90 88888.00 2019-08-16 11:28:07.000 228 33858.08 264.28 17099.92 88888.00 2019-08-16 11:28:08.000 228 33858.09 264.29 17099.90 88888.00 2019-08-16 11:28:09.000 228 33858.07 264.23 17099.87 88888.00 2019-08-16 11:28:10.000 228 33858.09 264.23 17099.85 37932.42 2019-08-16 11:28:11.000 228 33858.06 264.24 17099.87 88888.00 2019-08-16 11:28:12.000 228 33858.06 264.26 17099.90 88888.00 2019-08-16 11:28:13.000 228 33858.05 264.24 17099.94 88888.00 2019-08-16 11:28:14.000 228 33858.04 264.21 17099.94 88888.00 2019-08-16 11:28:15.000 228 33858.05 264.26 17099.96 37932.47 2019-08-16 11:28:16.000 228 33858.05 264.28 17099.94 88888.00 2019-08-16 11:28:17.000 228 33858.08 264.27 17099.94 88888.00 2019-08-16 11:28:18.000 228 33858.08 264.27 17099.97 88888.00 2019-08-16 11:28:19.000 228 33858.06 264.26 17099.98 88888.00 2019-08-16 11:28:20.000 228 33858.04 264.30 17099.96 37932.43 2019-08-16 11:28:21.000 228 33858.02 264.29 17099.96 88888.00 2019-08-16 11:28:22.000 228 33857.99 264.28 17099.94 88888.00 2019-08-16 11:28:23.000 228 33858.00 264.29 17099.96 88888.00 2019-08-16 11:28:24.000 228 33858.00 264.25 17099.96 88888.00 2019-08-16 11:28:25.000 228 33858.00 264.24 17099.98 37932.36 2019-08-16 11:28:26.000 228 33858.00 264.28 17099.98 88888.00 2019-08-16 11:28:27.000 228 33858.03 264.32 17099.99 88888.00 2019-08-16 11:28:28.000 228 33858.02 264.37 17100.01 88888.00 2019-08-16 11:28:29.000 228 33858.02 264.38 17099.99 88888.00 2019-08-16 11:28:30.000 228 33858.04 264.36 17099.94 37932.40 2019-08-16 11:28:31.000 228 33858.02 264.37 17099.94 88888.00 2019-08-16 11:28:32.000 228 33858.09 264.35 17099.97 88888.00 2019-08-16 11:28:33.000 228 33858.08 264.35 17099.94 88888.00 2019-08-16 11:28:34.000 228 33858.05 264.36 17099.92 88888.00 2019-08-16 11:28:35.000 228 33858.07 264.35 17099.94 37932.42 2019-08-16 11:28:36.000 228 33858.09 264.33 17099.98 88888.00 2019-08-16 11:28:37.000 228 33858.06 264.32 17100.01 88888.00 2019-08-16 11:28:38.000 228 33858.12 264.33 17099.98 88888.00 2019-08-16 11:28:39.000 228 33858.15 264.31 17099.99 88888.00 2019-08-16 11:28:40.000 228 33858.14 264.31 17100.01 37932.43 2019-08-16 11:28:41.000 228 33858.11 264.28 17100.06 88888.00 2019-08-16 11:28:42.000 228 33858.12 264.31 17100.05 88888.00 2019-08-16 11:28:43.000 228 33858.12 264.32 17100.03 88888.00 2019-08-16 11:28:44.000 228 33858.15 264.35 17100.01 88888.00 2019-08-16 11:28:45.000 228 33858.16 264.38 17099.99 37932.53 2019-08-16 11:28:46.000 228 33858.16 264.36 17099.99 88888.00 2019-08-16 11:28:47.000 228 33858.16 264.37 17099.98 88888.00 2019-08-16 11:28:48.000 228 33858.18 264.36 17099.99 88888.00 2019-08-16 11:28:49.000 228 33858.20 264.34 17100.03 88888.00 2019-08-16 11:28:50.000 228 33858.17 264.32 17100.05 37932.61 2019-08-16 11:28:51.000 228 33858.19 264.36 17100.01 88888.00 2019-08-16 11:28:52.000 228 33858.18 264.35 17099.98 88888.00 2019-08-16 11:28:53.000 228 33858.19 264.32 17099.99 88888.00 2019-08-16 11:28:54.000 228 33858.20 264.27 17100.03 88888.00 2019-08-16 11:28:55.000 228 33858.24 264.25 17100.06 37932.67 2019-08-16 11:28:56.000 228 33858.26 264.26 17100.08 88888.00 2019-08-16 11:28:57.000 228 33858.25 264.24 17100.12 88888.00 2019-08-16 11:28:58.000 228 33858.24 264.29 17100.08 88888.00 2019-08-16 11:28:59.000 228 33858.20 264.29 17100.06 88888.00 2019-08-16 11:29:00.000 228 33858.19 264.29 17100.12 37932.74 2019-08-16 11:29:01.000 228 33858.24 264.32 17100.10 88888.00 2019-08-16 11:29:02.000 228 33858.30 264.35 17100.12 88888.00 2019-08-16 11:29:03.000 228 33858.28 264.33 17100.12 88888.00 2019-08-16 11:29:04.000 228 33858.27 264.31 17100.10 88888.00 2019-08-16 11:29:05.000 228 33858.26 264.37 17100.10 37932.65 2019-08-16 11:29:06.000 228 33858.28 264.44 17100.12 88888.00 2019-08-16 11:29:07.000 228 33858.25 264.45 17100.10 88888.00 2019-08-16 11:29:08.000 228 33858.26 264.45 17100.10 88888.00 2019-08-16 11:29:09.000 228 33858.25 264.44 17100.12 88888.00 2019-08-16 11:29:10.000 228 33858.24 264.42 17100.12 37932.65 2019-08-16 11:29:11.000 228 33858.24 264.46 17100.14 88888.00 2019-08-16 11:29:12.000 228 33858.20 264.45 17100.19 88888.00 2019-08-16 11:29:13.000 228 33858.21 264.46 17100.17 88888.00 2019-08-16 11:29:14.000 228 33858.21 264.46 17100.22 88888.00 2019-08-16 11:29:15.000 228 33858.16 264.46 17100.19 37932.64 2019-08-16 11:29:16.000 228 33858.14 264.44 17100.21 88888.00 2019-08-16 11:29:17.000 228 33858.18 264.43 17100.21 88888.00 2019-08-16 11:29:18.000 228 33858.19 264.41 17100.19 88888.00 2019-08-16 11:29:19.000 228 33858.21 264.41 17100.17 88888.00 2019-08-16 11:29:20.000 228 33858.18 264.42 17100.14 37932.67 2019-08-16 11:29:21.000 228 33858.20 264.41 17100.17 88888.00 2019-08-16 11:29:22.000 228 33858.20 264.43 17100.17 88888.00 2019-08-16 11:29:23.000 228 33858.23 264.39 17100.15 88888.00 2019-08-16 11:29:24.000 228 33858.23 264.43 17100.15 88888.00 2019-08-16 11:29:25.000 228 33858.25 264.45 17100.15 37932.61 2019-08-16 11:29:26.000 228 33858.29 264.43 17100.17 88888.00 2019-08-16 11:29:27.000 228 33858.30 264.44 17100.15 88888.00 2019-08-16 11:29:28.000 228 33858.28 264.44 17100.15 88888.00 2019-08-16 11:29:29.000 228 33858.30 264.44 17100.17 88888.00 2019-08-16 11:29:30.000 228 33858.33 264.44 17100.15 37932.75 2019-08-16 11:29:31.000 228 33858.38 264.45 17100.17 88888.00 2019-08-16 11:29:32.000 228 33858.41 264.46 17100.19 88888.00 2019-08-16 11:29:33.000 228 33858.40 264.49 17100.22 88888.00 2019-08-16 11:29:34.000 228 33858.41 264.45 17100.24 88888.00 2019-08-16 11:29:35.000 228 33858.44 264.45 17100.22 37932.79 2019-08-16 11:29:36.000 228 33858.43 264.46 17100.17 88888.00 2019-08-16 11:29:37.000 228 33858.43 264.47 17100.17 88888.00 2019-08-16 11:29:38.000 228 33858.40 264.42 17100.21 88888.00 2019-08-16 11:29:39.000 228 33858.47 264.39 17100.23 88888.00 2019-08-16 11:29:40.000 228 33858.44 264.38 17100.22 37932.90 2019-08-16 11:29:41.000 228 33858.42 264.34 17100.24 88888.00 2019-08-16 11:29:42.000 228 33858.46 264.36 17100.23 88888.00 2019-08-16 11:29:43.000 228 33858.49 264.35 17100.19 88888.00 2019-08-16 11:29:44.000 228 33858.50 264.38 17100.24 88888.00 2019-08-16 11:29:45.000 228 33858.48 264.35 17100.21 37932.89 2019-08-16 11:29:46.000 228 33858.48 264.34 17100.19 88888.00 2019-08-16 11:29:47.000 228 33858.49 264.30 17100.23 88888.00 2019-08-16 11:29:48.000 228 33858.50 264.27 17100.22 88888.00 2019-08-16 11:29:49.000 228 33858.51 264.26 17100.19 88888.00 2019-08-16 11:29:50.000 228 33858.48 264.27 17100.24 37932.96 2019-08-16 11:29:51.000 228 33858.50 264.30 17100.28 88888.00 2019-08-16 11:29:52.000 228 33858.56 264.30 17100.26 88888.00 2019-08-16 11:29:53.000 228 33858.57 264.21 17100.26 88888.00 2019-08-16 11:29:54.000 228 33858.55 264.18 17100.22 88888.00 2019-08-16 11:29:55.000 228 33858.52 264.20 17100.24 37933.07 2019-08-16 11:29:56.000 228 33858.49 264.25 17100.22 88888.00 2019-08-16 11:29:57.000 228 33858.51 264.21 17100.22 88888.00 2019-08-16 11:29:58.000 228 33858.54 264.22 17100.26 88888.00 2019-08-16 11:29:59.000 228 33858.54 264.24 17100.24 88888.00 2019-08-16 11:30:00.000 228 33858.54 264.25 17100.21 37933.00 2019-08-16 11:30:01.000 228 33858.55 264.29 17100.24 88888.00 2019-08-16 11:30:02.000 228 33858.56 264.30 17100.26 88888.00 2019-08-16 11:30:03.000 228 33858.50 264.29 17100.26 88888.00 2019-08-16 11:30:04.000 228 33858.49 264.25 17100.26 88888.00 2019-08-16 11:30:05.000 228 33858.50 264.27 17100.31 37933.07 2019-08-16 11:30:06.000 228 33858.50 264.27 17100.33 88888.00 2019-08-16 11:30:07.000 228 33858.51 264.25 17100.31 88888.00 2019-08-16 11:30:08.000 228 33858.51 264.26 17100.28 88888.00 2019-08-16 11:30:09.000 228 33858.49 264.24 17100.30 88888.00 2019-08-16 11:30:10.000 228 33858.50 264.23 17100.31 37932.96 2019-08-16 11:30:11.000 228 33858.50 264.20 17100.28 88888.00 2019-08-16 11:30:12.000 228 33858.47 264.21 17100.28 88888.00 2019-08-16 11:30:13.000 228 33858.46 264.18 17100.28 88888.00 2019-08-16 11:30:14.000 228 33858.50 264.19 17100.30 88888.00 2019-08-16 11:30:15.000 228 33858.52 264.19 17100.33 37932.99 2019-08-16 11:30:16.000 228 33858.47 264.22 17100.35 88888.00 2019-08-16 11:30:17.000 228 33858.45 264.19 17100.35 88888.00 2019-08-16 11:30:18.000 228 33858.43 264.17 17100.35 88888.00 2019-08-16 11:30:19.000 228 33858.43 264.17 17100.33 88888.00 2019-08-16 11:30:20.000 228 33858.48 264.24 17100.35 37932.97 2019-08-16 11:30:21.000 228 33858.52 264.25 17100.39 88888.00 2019-08-16 11:30:22.000 228 33858.52 264.24 17100.38 88888.00 2019-08-16 11:30:23.000 228 33858.51 264.25 17100.35 88888.00 2019-08-16 11:30:24.000 228 33858.46 264.26 17100.33 88888.00 2019-08-16 11:30:25.000 228 33858.47 264.23 17100.35 37932.90 2019-08-16 11:30:26.000 228 33858.39 264.23 17100.35 88888.00 2019-08-16 11:30:27.000 228 33858.36 264.21 17100.37 88888.00 2019-08-16 11:30:28.000 228 33858.34 264.21 17100.40 88888.00 2019-08-16 11:30:29.000 228 33858.32 264.22 17100.40 88888.00 2019-08-16 11:30:30.000 228 33858.34 264.24 17100.35 37932.96 2019-08-16 11:30:31.000 228 33858.33 264.26 17100.35 88888.00 2019-08-16 11:30:32.000 228 33858.32 264.25 17100.37 88888.00 2019-08-16 11:30:33.000 228 33858.32 264.23 17100.40 88888.00 2019-08-16 11:30:34.000 228 33858.33 264.22 17100.38 88888.00 2019-08-16 11:30:35.000 228 33858.34 264.21 17100.39 37932.93 2019-08-16 11:30:36.000 228 33858.37 264.26 17100.38 88888.00 2019-08-16 11:30:37.000 228 33858.43 264.26 17100.35 88888.00 2019-08-16 11:30:38.000 228 33858.40 264.26 17100.35 88888.00 2019-08-16 11:30:39.000 228 33858.37 264.25 17100.39 88888.00 2019-08-16 11:30:40.000 228 33858.35 264.21 17100.40 37932.94 2019-08-16 11:30:41.000 228 33858.33 264.23 17100.42 88888.00 2019-08-16 11:30:42.000 228 33858.34 264.26 17100.40 88888.00 2019-08-16 11:30:43.000 228 33858.35 264.24 17100.42 88888.00 2019-08-16 11:30:44.000 228 33858.33 264.24 17100.42 88888.00 2019-08-16 11:30:45.000 228 33858.36 264.25 17100.40 37932.97 2019-08-16 11:30:46.000 228 33858.39 264.27 17100.44 88888.00 2019-08-16 11:30:47.000 228 33858.42 264.30 17100.48 88888.00 2019-08-16 11:30:48.000 228 33858.40 264.28 17100.46 88888.00 2019-08-16 11:30:49.000 228 33858.45 264.30 17100.46 88888.00 2019-08-16 11:30:50.000 228 33858.49 264.32 17100.49 37932.96 2019-08-16 11:30:51.000 228 33858.49 264.32 17100.49 88888.00 2019-08-16 11:30:52.000 228 33858.44 264.35 17100.51 88888.00 2019-08-16 11:30:53.000 228 33858.42 264.34 17100.49 88888.00 2019-08-16 11:30:54.000 228 33858.43 264.31 17100.49 88888.00 2019-08-16 11:30:55.000 228 33858.44 264.30 17100.44 37932.97 2019-08-16 11:30:56.000 228 33858.45 264.33 17100.44 88888.00 2019-08-16 11:30:57.000 228 33858.49 264.34 17100.47 88888.00 2019-08-16 11:30:58.000 228 33858.50 264.35 17100.49 88888.00 2019-08-16 11:30:59.000 228 33858.50 264.37 17100.49 88888.00 2019-08-16 11:31:00.000 228 33858.51 264.38 17100.49 37932.92 2019-08-16 11:31:01.000 228 33858.55 264.40 17100.49 88888.00 2019-08-16 11:31:02.000 228 33858.48 264.40 17100.49 88888.00 2019-08-16 11:31:03.000 228 33858.46 264.42 17100.48 88888.00 2019-08-16 11:31:04.000 228 33858.47 264.43 17100.51 88888.00 2019-08-16 11:31:05.000 228 33858.47 264.40 17100.53 37933.00 2019-08-16 11:31:06.000 228 33858.49 264.45 17100.53 88888.00 2019-08-16 11:31:07.000 228 33858.49 264.42 17100.53 88888.00 2019-08-16 11:31:08.000 228 33858.48 264.39 17100.51 88888.00 2019-08-16 11:31:09.000 228 33858.53 264.39 17100.55 88888.00 2019-08-16 11:31:10.000 228 33858.51 264.42 17100.56 37933.01 2019-08-16 11:31:11.000 228 33858.51 264.46 17100.53 88888.00 2019-08-16 11:31:12.000 228 33858.52 264.42 17100.51 88888.00 2019-08-16 11:31:13.000 228 33858.57 264.41 17100.51 88888.00 2019-08-16 11:31:14.000 228 33858.60 264.43 17100.51 88888.00 2019-08-16 11:31:15.000 228 33858.59 264.45 17100.49 37933.08 2019-08-16 11:31:16.000 228 33858.60 264.45 17100.53 88888.00 2019-08-16 11:31:17.000 228 33858.57 264.46 17100.51 88888.00 2019-08-16 11:31:18.000 228 33858.58 264.50 17100.46 88888.00 2019-08-16 11:31:19.000 228 33858.59 264.52 17100.46 88888.00 2019-08-16 11:31:20.000 228 33858.56 264.56 17100.47 37933.18 2019-08-16 11:31:21.000 228 33858.59 264.59 17100.49 88888.00 2019-08-16 11:31:22.000 228 33858.58 264.58 17100.55 88888.00 2019-08-16 11:31:23.000 228 33858.57 264.55 17100.56 88888.00 2019-08-16 11:31:24.000 228 33858.57 264.54 17100.55 88888.00 2019-08-16 11:31:25.000 228 33858.55 264.50 17100.56 37933.18 2019-08-16 11:31:26.000 228 33858.54 264.42 17100.58 88888.00 2019-08-16 11:31:27.000 228 33858.51 264.43 17100.56 88888.00 2019-08-16 11:31:28.000 228 33858.54 264.44 17100.56 88888.00 2019-08-16 11:31:29.000 228 33858.52 264.46 17100.56 88888.00 2019-08-16 11:31:30.000 228 33858.50 264.48 17100.58 37933.21 2019-08-16 11:31:31.000 228 33858.50 264.50 17100.58 88888.00 2019-08-16 11:31:32.000 228 33858.45 264.46 17100.60 88888.00 2019-08-16 11:31:33.000 228 33858.42 264.47 17100.62 88888.00 2019-08-16 11:31:34.000 228 33858.42 264.48 17100.60 88888.00 2019-08-16 11:31:35.000 228 33858.41 264.49 17100.60 37933.10 2019-08-16 11:31:36.000 228 33858.36 264.48 17100.58 88888.00 2019-08-16 11:31:37.000 228 33858.39 264.49 17100.60 88888.00 2019-08-16 11:31:38.000 228 33858.35 264.50 17100.60 88888.00 2019-08-16 11:31:39.000 228 33858.34 264.53 17100.58 88888.00 2019-08-16 11:31:40.000 228 33858.31 264.50 17100.58 37932.99 2019-08-16 11:31:41.000 228 33858.28 264.50 17100.60 88888.00 2019-08-16 11:31:42.000 228 33858.28 264.50 17100.58 88888.00 2019-08-16 11:31:43.000 228 33858.26 264.55 17100.62 88888.00 2019-08-16 11:31:44.000 228 33858.26 264.58 17100.62 88888.00 2019-08-16 11:31:45.000 228 33858.28 264.60 17100.65 37932.94 2019-08-16 11:31:46.000 228 33858.26 264.57 17100.69 88888.00 2019-08-16 11:31:47.000 228 33858.25 264.56 17100.67 88888.00 2019-08-16 11:31:48.000 228 33858.23 264.58 17100.67 88888.00 2019-08-16 11:31:49.000 228 33858.21 264.60 17100.69 88888.00 2019-08-16 11:31:50.000 228 33858.18 264.60 17100.67 37932.83 2019-08-16 11:31:51.000 228 33858.17 264.59 17100.65 88888.00 2019-08-16 11:31:52.000 228 33858.13 264.58 17100.64 88888.00 2019-08-16 11:31:53.000 228 33858.13 264.62 17100.62 88888.00 2019-08-16 11:31:54.000 228 33858.15 264.58 17100.62 88888.00 2019-08-16 11:31:55.000 228 33858.14 264.56 17100.65 37932.81 2019-08-16 11:31:56.000 228 33858.12 264.56 17100.65 88888.00 2019-08-16 11:31:57.000 228 33858.11 264.57 17100.65 88888.00 2019-08-16 11:31:58.000 228 33858.13 264.54 17100.67 88888.00 2019-08-16 11:31:59.000 228 33858.10 264.54 17100.67 88888.00 2019-08-16 11:32:00.000 228 33858.08 264.60 17100.69 37932.81 2019-08-16 11:32:01.000 228 33858.08 264.60 17100.67 88888.00 2019-08-16 11:32:02.000 228 33858.06 264.62 17100.65 88888.00 2019-08-16 11:32:03.000 228 33858.03 264.59 17100.65 88888.00 2019-08-16 11:32:04.000 228 33858.02 264.60 17100.65 88888.00 2019-08-16 11:32:05.000 228 33858.04 264.64 17100.65 37932.79 2019-08-16 11:32:06.000 228 33858.05 264.63 17100.60 88888.00 2019-08-16 11:32:07.000 228 33858.04 264.63 17100.62 88888.00 2019-08-16 11:32:08.000 228 33858.01 264.59 17100.65 88888.00 2019-08-16 11:32:09.000 228 33858.04 264.63 17100.67 88888.00 2019-08-16 11:32:10.000 228 33858.07 264.65 17100.71 37932.72 2019-08-16 11:32:11.000 228 33858.05 264.65 17100.69 88888.00 2019-08-16 11:32:12.000 228 33858.03 264.64 17100.71 88888.00 2019-08-16 11:32:13.000 228 33858.05 264.62 17100.72 88888.00 2019-08-16 11:32:14.000 228 33858.05 264.61 17100.69 88888.00 2019-08-16 11:32:15.000 228 33858.04 264.63 17100.72 37932.65 2019-08-16 11:32:16.000 228 33858.02 264.62 17100.76 88888.00 2019-08-16 11:32:17.000 228 33858.02 264.61 17100.76 88888.00 2019-08-16 11:32:18.000 228 33858.03 264.60 17100.67 88888.00 2019-08-16 11:32:19.000 228 33858.02 264.61 17100.67 88888.00 2019-08-16 11:32:20.000 228 33858.05 264.60 17100.64 37932.75 2019-08-16 11:32:21.000 228 33858.04 264.61 17100.64 88888.00 2019-08-16 11:32:22.000 228 33858.06 264.64 17100.65 88888.00 2019-08-16 11:32:23.000 228 33858.09 264.64 17100.67 88888.00 2019-08-16 11:32:24.000 228 33858.07 264.66 17100.64 88888.00 2019-08-16 11:32:25.000 228 33858.10 264.69 17100.67 37932.81 2019-08-16 11:32:26.000 228 33858.11 264.67 17100.65 88888.00 2019-08-16 11:32:27.000 228 33858.13 264.65 17100.65 88888.00 2019-08-16 11:32:28.000 228 33858.11 264.66 17100.67 88888.00 2019-08-16 11:32:29.000 228 33858.14 264.72 17100.67 88888.00 2019-08-16 11:32:30.000 228 33858.14 264.71 17100.67 37932.76 2019-08-16 11:32:31.000 228 33858.08 264.72 17100.64 88888.00 2019-08-16 11:32:32.000 228 33858.06 264.69 17100.62 88888.00 2019-08-16 11:32:33.000 228 33858.09 264.64 17100.65 88888.00 2019-08-16 11:32:34.000 228 33858.10 264.64 17100.71 88888.00 2019-08-16 11:32:35.000 228 33858.12 264.65 17100.72 37932.74 2019-08-16 11:32:36.000 228 33858.10 264.66 17100.72 88888.00 2019-08-16 11:32:37.000 228 33858.11 264.67 17100.69 88888.00 2019-08-16 11:32:38.000 228 33858.11 264.68 17100.67 88888.00 2019-08-16 11:32:39.000 228 33858.08 264.65 17100.69 88888.00 2019-08-16 11:32:40.000 228 33858.06 264.65 17100.74 37932.72 2019-08-16 11:32:41.000 228 33858.07 264.66 17100.74 88888.00 2019-08-16 11:32:42.000 228 33858.05 264.66 17100.74 88888.00 2019-08-16 11:32:43.000 228 33858.05 264.66 17100.76 88888.00 2019-08-16 11:32:44.000 228 33858.06 264.64 17100.74 88888.00 2019-08-16 11:32:45.000 228 33858.03 264.64 17100.71 37932.72 2019-08-16 11:32:46.000 228 33858.04 264.67 17100.73 88888.00 2019-08-16 11:32:47.000 228 33858.09 264.67 17100.76 88888.00 2019-08-16 11:32:48.000 228 33858.04 264.63 17100.74 88888.00 2019-08-16 11:32:49.000 228 33858.04 264.62 17100.69 88888.00 2019-08-16 11:32:50.000 228 33858.00 264.59 17100.69 37932.79 2019-08-16 11:32:51.000 228 33858.02 264.57 17100.76 88888.00 2019-08-16 11:32:52.000 228 33858.03 264.62 17100.76 88888.00 2019-08-16 11:32:53.000 228 33858.03 264.64 17100.74 88888.00 2019-08-16 11:32:54.000 228 33858.07 264.64 17100.78 88888.00 2019-08-16 11:32:55.000 228 33858.02 264.62 17100.76 37932.72 2019-08-16 11:32:56.000 228 33858.01 264.62 17100.78 88888.00 2019-08-16 11:32:57.000 228 33858.02 264.60 17100.83 88888.00 2019-08-16 11:32:58.000 228 33857.98 264.58 17100.81 88888.00 2019-08-16 11:32:59.000 228 33857.99 264.58 17100.83 88888.00 2019-08-16 11:33:00.000 228 33858.00 264.59 17100.80 37932.72 2019-08-16 11:33:01.000 228 33858.01 264.57 17100.80 88888.00 2019-08-16 11:33:02.000 228 33857.98 264.56 17100.83 88888.00 2019-08-16 11:33:03.000 228 33858.01 264.56 17100.81 88888.00 2019-08-16 11:33:04.000 228 33857.99 264.54 17100.85 88888.00 2019-08-16 11:33:05.000 228 33857.96 264.57 17100.85 37932.79 2019-08-16 11:33:06.000 228 33857.92 264.61 17100.87 88888.00 2019-08-16 11:33:07.000 228 33857.93 264.63 17100.88 88888.00 2019-08-16 11:33:08.000 228 33857.95 264.64 17100.85 88888.00 2019-08-16 11:33:09.000 228 33857.92 264.62 17100.85 88888.00 2019-08-16 11:33:10.000 228 33857.94 264.61 17100.87 37932.83 2019-08-16 11:33:11.000 228 33857.99 264.61 17100.83 88888.00 2019-08-16 11:33:12.000 228 33857.97 264.57 17100.83 88888.00 2019-08-16 11:33:13.000 228 33857.94 264.57 17100.83 88888.00 2019-08-16 11:33:14.000 228 33857.96 264.62 17100.81 88888.00 2019-08-16 11:33:15.000 228 33858.00 264.66 17100.83 37932.81 2019-08-16 11:33:16.000 228 33858.04 264.65 17100.83 88888.00 2019-08-16 11:33:17.000 228 33858.04 264.64 17100.85 88888.00 2019-08-16 11:33:18.000 228 33858.06 264.67 17100.87 88888.00 2019-08-16 11:33:19.000 228 33858.04 264.63 17100.88 88888.00 2019-08-16 11:33:20.000 228 33858.06 264.67 17100.85 37932.81 2019-08-16 11:33:21.000 228 33858.09 264.63 17100.83 88888.00 2019-08-16 11:33:22.000 228 33858.10 264.62 17100.83 88888.00 2019-08-16 11:33:23.000 228 33858.11 264.64 17100.83 88888.00 2019-08-16 11:33:24.000 228 33858.10 264.66 17100.83 88888.00 2019-08-16 11:33:25.000 228 33858.13 264.67 17100.88 37932.85 2019-08-16 11:33:26.000 228 33858.10 264.65 17100.90 88888.00 2019-08-16 11:33:27.000 228 33858.09 264.66 17100.89 88888.00 2019-08-16 11:33:28.000 228 33858.07 264.69 17100.87 88888.00 2019-08-16 11:33:29.000 228 33858.08 264.70 17100.83 88888.00 2019-08-16 11:33:30.000 228 33858.05 264.67 17100.81 37932.83 2019-08-16 11:33:31.000 228 33858.05 264.61 17100.85 88888.00 2019-08-16 11:33:32.000 228 33858.05 264.65 17100.87 88888.00 2019-08-16 11:33:33.000 228 33858.06 264.65 17100.85 88888.00 2019-08-16 11:33:34.000 228 33858.06 264.64 17100.83 88888.00 2019-08-16 11:33:35.000 228 33858.06 264.66 17100.87 37932.78 2019-08-16 11:33:36.000 228 33858.07 264.68 17100.90 88888.00 2019-08-16 11:33:37.000 228 33858.09 264.67 17100.92 88888.00 2019-08-16 11:33:38.000 228 33858.09 264.66 17100.92 88888.00 2019-08-16 11:33:39.000 228 33858.11 264.67 17100.94 88888.00 2019-08-16 11:33:40.000 228 33858.10 264.62 17100.90 37932.90 2019-08-16 11:33:41.000 228 33858.12 264.60 17100.90 88888.00 2019-08-16 11:33:42.000 228 33858.14 264.63 17100.90 88888.00 2019-08-16 11:33:43.000 228 33858.11 264.62 17100.83 88888.00 2019-08-16 11:33:44.000 228 33858.13 264.62 17100.83 88888.00 2019-08-16 11:33:45.000 228 33858.14 264.67 17100.90 37932.97 2019-08-16 11:33:46.000 228 33858.15 264.68 17100.89 88888.00 2019-08-16 11:33:47.000 228 33858.17 264.67 17100.87 88888.00 2019-08-16 11:33:48.000 228 33858.17 264.67 17100.90 88888.00 2019-08-16 11:33:49.000 228 33858.14 264.67 17100.90 88888.00 2019-08-16 11:33:50.000 228 33858.15 264.64 17100.94 37932.99 2019-08-16 11:33:51.000 228 33858.21 264.66 17100.96 88888.00 2019-08-16 11:33:52.000 228 33858.23 264.69 17100.90 88888.00 2019-08-16 11:33:53.000 228 33858.24 264.71 17100.85 88888.00 2019-08-16 11:33:54.000 228 33858.27 264.70 17100.88 88888.00 2019-08-16 11:33:55.000 228 33858.27 264.70 17100.94 37932.92 2019-08-16 11:33:56.000 228 33858.28 264.68 17100.96 88888.00 2019-08-16 11:33:57.000 228 33858.29 264.70 17100.94 88888.00 2019-08-16 11:33:58.000 228 33858.25 264.75 17100.89 88888.00 2019-08-16 11:33:59.000 228 33858.28 264.76 17100.92 88888.00 2019-08-16 11:34:00.000 228 33858.32 264.75 17100.92 37933.00 2019-08-16 11:34:01.000 228 33858.33 264.78 17100.96 88888.00 2019-08-16 11:34:02.000 228 33858.37 264.77 17100.96 88888.00 2019-08-16 11:34:03.000 228 33858.39 264.79 17100.94 88888.00 2019-08-16 11:34:04.000 228 33858.41 264.81 17100.92 88888.00 2019-08-16 11:34:05.000 228 33858.41 264.80 17101.01 37933.15 2019-08-16 11:34:06.000 228 33858.43 264.78 17100.98 88888.00 2019-08-16 11:34:07.000 228 33858.46 264.77 17100.94 88888.00 2019-08-16 11:34:08.000 228 33858.46 264.76 17100.97 88888.00 2019-08-16 11:34:09.000 228 33858.47 264.71 17100.92 88888.00 2019-08-16 11:34:10.000 228 33858.49 264.72 17100.94 37933.15 2019-08-16 11:34:11.000 228 33858.51 264.74 17100.94 88888.00 2019-08-16 11:34:12.000 228 33858.55 264.75 17100.98 88888.00 2019-08-16 11:34:13.000 228 33858.57 264.75 17100.96 88888.00 2019-08-16 11:34:14.000 228 33858.59 264.70 17100.92 88888.00 2019-08-16 11:34:15.000 228 33858.64 264.72 17100.94 37933.25 2019-08-16 11:34:16.000 228 33858.65 264.68 17100.90 88888.00 2019-08-16 11:34:17.000 228 33858.69 264.63 17100.92 88888.00 2019-08-16 11:34:18.000 228 33858.71 264.62 17100.94 88888.00 2019-08-16 11:34:19.000 228 33858.75 264.65 17100.97 88888.00 2019-08-16 11:34:20.000 228 33858.74 264.63 17100.94 37933.33 2019-08-16 11:34:21.000 228 33858.76 264.61 17100.96 88888.00 2019-08-16 11:34:22.000 228 33858.74 264.58 17100.97 88888.00 2019-08-16 11:34:23.000 228 33858.77 264.60 17100.94 88888.00 2019-08-16 11:34:24.000 228 33858.75 264.59 17100.94 88888.00 2019-08-16 11:34:25.000 228 33858.80 264.59 17100.94 37933.36 2019-08-16 11:34:26.000 228 33858.82 264.60 17100.94 88888.00 2019-08-16 11:34:27.000 228 33858.79 264.63 17100.94 88888.00 2019-08-16 11:34:28.000 228 33858.76 264.63 17100.92 88888.00 2019-08-16 11:34:29.000 228 33858.76 264.61 17100.92 88888.00 2019-08-16 11:34:30.000 228 33858.77 264.59 17100.94 37933.47 2019-08-16 11:34:31.000 228 33858.78 264.61 17100.96 88888.00 2019-08-16 11:34:32.000 228 33858.79 264.61 17100.96 88888.00 2019-08-16 11:34:33.000 228 33858.80 264.62 17100.98 88888.00 2019-08-16 11:34:34.000 228 33858.80 264.61 17100.94 88888.00 2019-08-16 11:34:35.000 228 33858.79 264.64 17100.97 37933.49 2019-08-16 11:34:36.000 228 33858.80 264.67 17100.96 88888.00 2019-08-16 11:34:37.000 228 33858.80 264.69 17100.97 88888.00 2019-08-16 11:34:38.000 228 33858.82 264.73 17101.01 88888.00 2019-08-16 11:34:39.000 228 33858.78 264.71 17101.01 88888.00 2019-08-16 11:34:40.000 228 33858.79 264.66 17101.01 37933.49 2019-08-16 11:34:41.000 228 33858.81 264.65 17100.98 88888.00 2019-08-16 11:34:42.000 228 33858.81 264.67 17100.96 88888.00 2019-08-16 11:34:43.000 228 33858.82 264.69 17100.94 88888.00 2019-08-16 11:34:44.000 228 33858.81 264.73 17100.99 88888.00 2019-08-16 11:34:45.000 228 33858.82 264.73 17100.99 37933.40 2019-08-16 11:34:46.000 228 33858.80 264.72 17100.99 88888.00 2019-08-16 11:34:47.000 228 33858.73 264.73 17100.98 88888.00 2019-08-16 11:34:48.000 228 33858.75 264.71 17100.99 88888.00 2019-08-16 11:34:49.000 228 33858.75 264.74 17101.01 88888.00 2019-08-16 11:34:50.000 228 33858.75 264.73 17101.06 37933.47 2019-08-16 11:34:51.000 228 33858.74 264.72 17101.03 88888.00 2019-08-16 11:34:52.000 228 33858.73 264.70 17100.99 88888.00 2019-08-16 11:34:53.000 228 33858.66 264.72 17100.99 88888.00 2019-08-16 11:34:54.000 228 33858.62 264.74 17101.01 88888.00 2019-08-16 11:34:55.000 228 33858.63 264.72 17101.05 37933.44 2019-08-16 11:34:56.000 228 33858.63 264.71 17101.03 88888.00 2019-08-16 11:34:57.000 228 33858.64 264.67 17101.06 88888.00 2019-08-16 11:34:58.000 228 33858.63 264.69 17101.08 88888.00 2019-08-16 11:34:59.000 228 33858.61 264.69 17101.06 88888.00 2019-08-16 11:35:00.000 228 33858.65 264.72 17101.10 37933.33 2019-08-16 11:35:01.000 228 33858.60 264.70 17101.12 88888.00 2019-08-16 11:35:02.000 228 33858.54 264.71 17101.12 88888.00 2019-08-16 11:35:03.000 228 33858.54 264.69 17101.17 88888.00 2019-08-16 11:35:04.000 228 33858.54 264.70 17101.17 88888.00 2019-08-16 11:35:05.000 228 33858.54 264.77 17101.15 37933.36 2019-08-16 11:35:06.000 228 33858.54 264.76 17101.12 88888.00 2019-08-16 11:35:07.000 228 33858.50 264.76 17101.10 88888.00 2019-08-16 11:35:08.000 228 33858.48 264.77 17101.12 88888.00 2019-08-16 11:35:09.000 228 33858.52 264.75 17101.12 88888.00 2019-08-16 11:35:10.000 228 33858.47 264.74 17101.10 37933.29 2019-08-16 11:35:11.000 228 33858.44 264.77 17101.12 88888.00 2019-08-16 11:35:12.000 228 33858.45 264.79 17101.15 88888.00 2019-08-16 11:35:13.000 228 33858.43 264.77 17101.15 88888.00 2019-08-16 11:35:14.000 228 33858.43 264.72 17101.19 88888.00 2019-08-16 11:35:15.000 228 33858.38 264.74 17101.19 37933.17 2019-08-16 11:35:16.000 228 33858.35 264.74 17101.21 88888.00 2019-08-16 11:35:17.000 228 33858.39 264.76 17101.22 88888.00 2019-08-16 11:35:18.000 228 33858.38 264.77 17101.21 88888.00 2019-08-16 11:35:19.000 228 33858.40 264.81 17101.12 88888.00 2019-08-16 11:35:20.000 228 33858.36 264.81 17101.19 37933.06 2019-08-16 11:35:21.000 228 33858.33 264.84 17101.22 88888.00 2019-08-16 11:35:22.000 228 33858.33 264.88 17101.17 88888.00 2019-08-16 11:35:23.000 228 33858.30 264.87 17101.12 88888.00 2019-08-16 11:35:24.000 228 33858.31 264.83 17101.17 88888.00 2019-08-16 11:35:25.000 228 33858.30 264.82 17101.12 37933.12 2019-08-16 11:35:26.000 228 33858.31 264.85 17101.14 88888.00 2019-08-16 11:35:27.000 228 33858.31 264.85 17101.15 88888.00 2019-08-16 11:35:28.000 228 33858.28 264.86 17101.12 88888.00 2019-08-16 11:35:29.000 228 33858.30 264.89 17101.15 88888.00 2019-08-16 11:35:30.000 228 33858.31 264.92 17101.17 37933.17 2019-08-16 11:35:31.000 228 33858.31 264.92 17101.15 88888.00 2019-08-16 11:35:32.000 228 33858.28 264.92 17101.12 88888.00 2019-08-16 11:35:33.000 228 33858.32 264.92 17101.15 88888.00 2019-08-16 11:35:34.000 228 33858.30 264.92 17101.15 88888.00 2019-08-16 11:35:35.000 228 33858.29 264.93 17101.15 37933.18 2019-08-16 11:35:36.000 228 33858.29 264.94 17101.14 88888.00 2019-08-16 11:35:37.000 228 33858.33 264.93 17101.14 88888.00 2019-08-16 11:35:38.000 228 33858.33 264.90 17101.12 88888.00 2019-08-16 11:35:39.000 228 33858.32 264.91 17101.10 88888.00 2019-08-16 11:35:40.000 228 33858.33 264.97 17101.14 37933.10 2019-08-16 11:35:41.000 228 33858.34 264.93 17101.12 88888.00 2019-08-16 11:35:42.000 228 33858.31 264.92 17101.10 88888.00 2019-08-16 11:35:43.000 228 33858.30 264.93 17101.14 88888.00 2019-08-16 11:35:44.000 228 33858.27 264.95 17101.15 88888.00 2019-08-16 11:35:45.000 228 33858.28 264.93 17101.19 37933.15 2019-08-16 11:35:46.000 228 33858.31 264.92 17101.19 88888.00 2019-08-16 11:35:47.000 228 33858.30 264.92 17101.21 88888.00 2019-08-16 11:35:48.000 228 33858.27 264.89 17101.21 88888.00 2019-08-16 11:35:49.000 228 33858.28 264.87 17101.23 88888.00 2019-08-16 11:35:50.000 228 33858.28 264.85 17101.24 37933.15 2019-08-16 11:35:51.000 228 33858.30 264.86 17101.24 88888.00 2019-08-16 11:35:52.000 228 33858.30 264.86 17101.26 88888.00 2019-08-16 11:35:53.000 228 33858.26 264.86 17101.28 88888.00 2019-08-16 11:35:54.000 228 33858.24 264.89 17101.28 88888.00 2019-08-16 11:35:55.000 228 33858.28 264.91 17101.28 37933.07 2019-08-16 11:35:56.000 228 33858.21 264.86 17101.26 88888.00 2019-08-16 11:35:57.000 228 33858.21 264.92 17101.30 88888.00 2019-08-16 11:35:58.000 228 33858.21 264.93 17101.31 88888.00 2019-08-16 11:35:59.000 228 33858.17 264.93 17101.31 88888.00 2019-08-16 11:36:00.000 228 33858.18 264.95 17101.33 37933.00 2019-08-16 11:36:01.000 228 33858.15 264.97 17101.30 88888.00 2019-08-16 11:36:02.000 228 33858.11 264.95 17101.28 88888.00 2019-08-16 11:36:03.000 228 33858.12 264.98 17101.28 88888.00 2019-08-16 11:36:04.000 228 33858.14 264.96 17101.28 88888.00 2019-08-16 11:36:05.000 228 33858.05 264.96 17101.31 37932.96 2019-08-16 11:36:06.000 228 33858.02 264.92 17101.28 88888.00 2019-08-16 11:36:07.000 228 33858.03 264.93 17101.31 88888.00 2019-08-16 11:36:08.000 228 33858.01 264.94 17101.30 88888.00 2019-08-16 11:36:09.000 228 33858.02 264.94 17101.31 88888.00 2019-08-16 11:36:10.000 228 33857.97 264.90 17101.31 37932.86 2019-08-16 11:36:11.000 228 33858.01 264.92 17101.26 88888.00 2019-08-16 11:36:12.000 228 33858.02 264.94 17101.26 88888.00 2019-08-16 11:36:13.000 228 33858.01 264.96 17101.28 88888.00 2019-08-16 11:36:14.000 228 33857.98 265.01 17101.31 88888.00 2019-08-16 11:36:15.000 228 33857.98 264.96 17101.35 37932.90 2019-08-16 11:36:16.000 228 33857.99 264.95 17101.39 88888.00 2019-08-16 11:36:17.000 228 33857.99 264.95 17101.40 88888.00 2019-08-16 11:36:18.000 228 33857.96 264.92 17101.40 88888.00 2019-08-16 11:36:19.000 228 33857.96 264.94 17101.35 88888.00 2019-08-16 11:36:20.000 228 33857.97 264.94 17101.37 37932.83 2019-08-16 11:36:21.000 228 33857.98 264.95 17101.37 88888.00 2019-08-16 11:36:22.000 228 33857.97 264.95 17101.33 88888.00 2019-08-16 11:36:23.000 228 33858.02 264.99 17101.31 88888.00 2019-08-16 11:36:24.000 228 33858.01 264.97 17101.31 88888.00 2019-08-16 11:36:25.000 228 33857.97 264.91 17101.33 37932.93 2019-08-16 11:36:26.000 228 33857.95 264.88 17101.33 88888.00 2019-08-16 11:36:27.000 228 33857.91 264.90 17101.35 88888.00 2019-08-16 11:36:28.000 228 33857.96 264.93 17101.40 88888.00 2019-08-16 11:36:29.000 228 33857.97 264.95 17101.42 88888.00 2019-08-16 11:36:30.000 228 33857.95 264.94 17101.44 37932.92 2019-08-16 11:36:31.000 228 33857.91 264.96 17101.40 88888.00 2019-08-16 11:36:32.000 228 33857.89 264.94 17101.40 88888.00 2019-08-16 11:36:33.000 228 33857.91 265.00 17101.42 88888.00 2019-08-16 11:36:34.000 228 33857.93 265.00 17101.44 88888.00 2019-08-16 11:36:35.000 228 33857.94 264.98 17101.39 37932.85 2019-08-16 11:36:36.000 228 33857.96 264.99 17101.40 88888.00 2019-08-16 11:36:37.000 228 33857.99 264.95 17101.44 88888.00 2019-08-16 11:36:38.000 228 33858.00 264.95 17101.49 88888.00 2019-08-16 11:36:39.000 228 33858.00 264.94 17101.46 88888.00 2019-08-16 11:36:40.000 228 33857.98 264.93 17101.42 37932.90 2019-08-16 11:36:41.000 228 33858.00 264.92 17101.44 88888.00 2019-08-16 11:36:42.000 228 33858.01 264.96 17101.42 88888.00 2019-08-16 11:36:43.000 228 33858.03 264.96 17101.44 88888.00 2019-08-16 11:36:44.000 228 33858.08 264.95 17101.48 88888.00 2019-08-16 11:36:45.000 228 33858.06 264.94 17101.44 37932.86 2019-08-16 11:36:46.000 228 33858.09 264.94 17101.47 88888.00 2019-08-16 11:36:47.000 228 33858.05 264.92 17101.42 88888.00 2019-08-16 11:36:48.000 228 33858.10 264.92 17101.44 88888.00 2019-08-16 11:36:49.000 228 33858.12 264.91 17101.47 88888.00 2019-08-16 11:36:50.000 228 33858.11 264.87 17101.48 37933.06 2019-08-16 11:36:51.000 228 33858.16 264.88 17101.46 88888.00 2019-08-16 11:36:52.000 228 33858.14 264.84 17101.46 88888.00 2019-08-16 11:36:53.000 228 33858.15 264.87 17101.44 88888.00 2019-08-16 11:36:54.000 228 33858.17 264.89 17101.42 88888.00 2019-08-16 11:36:55.000 228 33858.16 264.87 17101.44 37933.03 2019-08-16 11:36:56.000 228 33858.16 264.83 17101.49 88888.00 2019-08-16 11:36:57.000 228 33858.20 264.85 17101.51 88888.00 2019-08-16 11:36:58.000 228 33858.17 264.87 17101.49 88888.00 2019-08-16 11:36:59.000 228 33858.17 264.85 17101.51 88888.00 2019-08-16 11:37:00.000 228 33858.21 264.81 17101.53 37933.11 2019-08-16 11:37:01.000 228 33858.24 264.77 17101.51 88888.00 2019-08-16 11:37:02.000 228 33858.23 264.76 17101.46 88888.00 2019-08-16 11:37:03.000 228 33858.27 264.77 17101.49 88888.00 2019-08-16 11:37:04.000 228 33858.27 264.78 17101.53 88888.00 2019-08-16 11:37:05.000 228 33858.29 264.80 17101.53 37933.17 2019-08-16 11:37:06.000 228 33858.30 264.77 17101.51 88888.00 2019-08-16 11:37:07.000 228 33858.31 264.73 17101.49 88888.00 2019-08-16 11:37:08.000 228 33858.27 264.72 17101.51 88888.00 2019-08-16 11:37:09.000 228 33858.25 264.75 17101.55 88888.00 2019-08-16 11:37:10.000 228 33858.27 264.75 17101.53 37933.21 2019-08-16 11:37:11.000 228 33858.28 264.76 17101.53 88888.00 2019-08-16 11:37:12.000 228 33858.27 264.76 17101.56 88888.00 2019-08-16 11:37:13.000 228 33858.28 264.76 17101.56 88888.00 2019-08-16 11:37:14.000 228 33858.26 264.74 17101.53 88888.00 2019-08-16 11:37:15.000 228 33858.25 264.76 17101.55 37933.07 2019-08-16 11:37:16.000 228 33858.21 264.81 17101.56 88888.00 2019-08-16 11:37:17.000 228 33858.23 264.80 17101.62 88888.00 2019-08-16 11:37:18.000 228 33858.25 264.82 17101.62 88888.00 2019-08-16 11:37:19.000 228 33858.26 264.83 17101.64 88888.00 2019-08-16 11:37:20.000 228 33858.26 264.81 17101.62 37933.11 2019-08-16 11:37:21.000 228 33858.23 264.82 17101.60 88888.00 2019-08-16 11:37:22.000 228 33858.18 264.85 17101.62 88888.00 2019-08-16 11:37:23.000 228 33858.18 264.85 17101.62 88888.00 2019-08-16 11:37:24.000 228 33858.18 264.87 17101.62 88888.00 2019-08-16 11:37:25.000 228 33858.14 264.91 17101.65 37933.07 2019-08-16 11:37:26.000 228 33858.06 264.94 17101.67 88888.00 2019-08-16 11:37:27.000 228 33858.08 264.95 17101.67 88888.00 2019-08-16 11:37:28.000 228 33858.06 264.94 17101.62 88888.00 2019-08-16 11:37:29.000 228 33858.08 264.94 17101.60 88888.00 2019-08-16 11:37:30.000 228 33858.08 264.95 17101.60 37933.08 2019-08-16 11:37:31.000 228 33858.11 264.98 17101.62 88888.00 2019-08-16 11:37:32.000 228 33858.07 264.94 17101.62 88888.00 2019-08-16 11:37:33.000 228 33858.07 264.93 17101.62 88888.00 2019-08-16 11:37:34.000 228 33858.08 264.96 17101.62 88888.00 2019-08-16 11:37:35.000 228 33858.04 264.99 17101.62 37933.01 2019-08-16 11:37:36.000 228 33858.02 265.01 17101.58 88888.00 2019-08-16 11:37:37.000 228 33858.02 265.01 17101.67 88888.00 2019-08-16 11:37:38.000 228 33858.03 265.00 17101.69 88888.00 2019-08-16 11:37:39.000 228 33858.01 265.01 17101.65 88888.00 2019-08-16 11:37:40.000 228 33858.01 265.00 17101.69 37932.97 2019-08-16 11:37:41.000 228 33858.03 264.97 17101.69 88888.00 2019-08-16 11:37:42.000 228 33857.99 264.98 17101.72 88888.00 2019-08-16 11:37:43.000 228 33857.95 265.04 17101.67 88888.00 2019-08-16 11:37:44.000 228 33857.93 265.01 17101.69 88888.00 2019-08-16 11:37:45.000 228 33857.98 265.00 17101.69 37932.94 2019-08-16 11:37:46.000 228 33857.99 265.00 17101.65 88888.00 2019-08-16 11:37:47.000 228 33857.95 265.04 17101.65 88888.00 2019-08-16 11:37:48.000 228 33857.93 265.08 17101.72 88888.00 2019-08-16 11:37:49.000 228 33857.95 265.08 17101.74 88888.00 2019-08-16 11:37:50.000 228 33857.93 265.07 17101.69 37932.94 2019-08-16 11:37:51.000 228 33857.95 265.09 17101.73 88888.00 2019-08-16 11:37:52.000 228 33857.95 265.07 17101.73 88888.00 2019-08-16 11:37:53.000 228 33857.95 265.05 17101.72 88888.00 2019-08-16 11:37:54.000 228 33857.96 265.05 17101.72 88888.00 2019-08-16 11:37:55.000 228 33857.96 265.03 17101.69 37932.96 2019-08-16 11:37:56.000 228 33857.94 265.02 17101.65 88888.00 2019-08-16 11:37:57.000 228 33857.94 265.04 17101.67 88888.00 2019-08-16 11:37:58.000 228 33857.93 265.04 17101.69 88888.00 2019-08-16 11:37:59.000 228 33857.93 265.08 17101.67 88888.00 2019-08-16 11:38:00.000 228 33857.95 265.07 17101.69 37932.93 2019-08-16 11:38:01.000 228 33857.98 265.09 17101.67 88888.00 2019-08-16 11:38:02.000 228 33858.00 265.09 17101.67 88888.00 2019-08-16 11:38:03.000 228 33858.00 265.08 17101.71 88888.00 2019-08-16 11:38:04.000 228 33857.93 265.06 17101.69 88888.00 2019-08-16 11:38:05.000 228 33857.92 265.03 17101.71 37932.92 2019-08-16 11:38:06.000 228 33857.94 265.07 17101.67 88888.00 2019-08-16 11:38:07.000 228 33857.94 265.07 17101.69 88888.00 2019-08-16 11:38:08.000 228 33857.95 265.05 17101.67 88888.00 2019-08-16 11:38:09.000 228 33857.96 265.02 17101.69 88888.00 2019-08-16 11:38:10.000 228 33857.93 264.98 17101.69 37932.99 2019-08-16 11:38:11.000 228 33857.96 264.97 17101.72 88888.00 2019-08-16 11:38:12.000 228 33857.98 264.96 17101.71 88888.00 2019-08-16 11:38:13.000 228 33857.94 264.99 17101.67 88888.00 2019-08-16 11:38:14.000 228 33857.94 264.98 17101.69 88888.00 2019-08-16 11:38:15.000 228 33857.95 264.96 17101.69 37933.06 2019-08-16 11:38:16.000 228 33857.93 264.95 17101.65 88888.00 2019-08-16 11:38:17.000 228 33857.93 265.00 17101.65 88888.00 2019-08-16 11:38:18.000 228 33857.95 265.00 17101.69 88888.00 2019-08-16 11:38:19.000 228 33858.03 265.01 17101.69 88888.00 2019-08-16 11:38:20.000 228 33858.02 265.02 17101.69 37933.04 2019-08-16 11:38:21.000 228 33858.07 264.98 17101.69 88888.00 2019-08-16 11:38:22.000 228 33858.10 264.95 17101.72 88888.00 2019-08-16 11:38:23.000 228 33858.09 264.96 17101.69 88888.00 2019-08-16 11:38:24.000 228 33858.09 265.00 17101.69 88888.00 2019-08-16 11:38:25.000 228 33858.12 265.02 17101.71 37933.15 2019-08-16 11:38:26.000 228 33858.16 265.00 17101.65 88888.00 2019-08-16 11:38:27.000 228 33858.13 265.00 17101.67 88888.00 2019-08-16 11:38:28.000 228 33858.11 265.01 17101.65 88888.00 2019-08-16 11:38:29.000 228 33858.10 265.01 17101.64 88888.00 2019-08-16 11:38:30.000 228 33858.09 264.99 17101.62 37933.18 2019-08-16 11:38:31.000 228 33858.11 264.97 17101.62 88888.00 2019-08-16 11:38:32.000 228 33858.13 264.99 17101.65 88888.00 2019-08-16 11:38:33.000 228 33858.14 264.96 17101.67 88888.00 2019-08-16 11:38:34.000 228 33858.15 264.96 17101.74 88888.00 2019-08-16 11:38:35.000 228 33858.14 264.95 17101.71 37933.10 2019-08-16 11:38:36.000 228 33858.14 264.94 17101.72 88888.00 2019-08-16 11:38:37.000 228 33858.14 264.97 17101.73 88888.00 2019-08-16 11:38:38.000 228 33858.16 264.97 17101.78 88888.00 2019-08-16 11:38:39.000 228 33858.22 264.94 17101.78 88888.00 2019-08-16 11:38:40.000 228 33858.26 264.91 17101.76 37933.15 2019-08-16 11:38:41.000 228 33858.28 264.92 17101.74 88888.00 2019-08-16 11:38:42.000 228 33858.28 264.91 17101.74 88888.00 2019-08-16 11:38:43.000 228 33858.28 264.88 17101.74 88888.00 2019-08-16 11:38:44.000 228 33858.35 264.86 17101.76 88888.00 2019-08-16 11:38:45.000 228 33858.39 264.83 17101.74 37933.33 2019-08-16 11:38:46.000 228 33858.38 264.83 17101.76 88888.00 2019-08-16 11:38:47.000 228 33858.38 264.86 17101.78 88888.00 2019-08-16 11:38:48.000 228 33858.41 264.88 17101.76 88888.00 2019-08-16 11:38:49.000 228 33858.42 264.89 17101.81 88888.00 2019-08-16 11:38:50.000 228 33858.42 264.86 17101.81 37933.33 2019-08-16 11:38:51.000 228 33858.43 264.85 17101.78 88888.00 2019-08-16 11:38:52.000 228 33858.40 264.84 17101.78 88888.00 2019-08-16 11:38:53.000 228 33858.39 264.82 17101.76 88888.00 2019-08-16 11:38:54.000 228 33858.43 264.77 17101.76 88888.00 2019-08-16 11:38:55.000 228 33858.45 264.79 17101.76 37933.50 2019-08-16 11:38:56.000 228 33858.46 264.79 17101.80 88888.00 2019-08-16 11:38:57.000 228 33858.44 264.81 17101.78 88888.00 2019-08-16 11:38:58.000 228 33858.44 264.75 17101.74 88888.00 2019-08-16 11:38:59.000 228 33858.46 264.72 17101.72 88888.00 2019-08-16 11:39:00.000 228 33858.46 264.71 17101.72 37933.57 2019-08-16 11:39:01.000 228 33858.50 264.74 17101.78 88888.00 2019-08-16 11:39:02.000 228 33858.56 264.72 17101.78 88888.00 2019-08-16 11:39:03.000 228 33858.57 264.71 17101.76 88888.00 2019-08-16 11:39:04.000 228 33858.55 264.67 17101.73 88888.00 2019-08-16 11:39:05.000 228 33858.58 264.65 17101.73 37933.58 2019-08-16 11:39:06.000 228 33858.64 264.69 17101.74 88888.00 2019-08-16 11:39:07.000 228 33858.67 264.71 17101.74 88888.00 2019-08-16 11:39:08.000 228 33858.63 264.66 17101.78 88888.00 2019-08-16 11:39:09.000 228 33858.66 264.65 17101.76 88888.00 2019-08-16 11:39:10.000 228 33858.71 264.63 17101.76 37933.68 2019-08-16 11:39:11.000 228 33858.71 264.65 17101.80 88888.00 2019-08-16 11:39:12.000 228 33858.66 264.66 17101.81 88888.00 2019-08-16 11:39:13.000 228 33858.69 264.66 17101.80 88888.00 2019-08-16 11:39:14.000 228 33858.71 264.63 17101.80 88888.00 2019-08-16 11:39:15.000 228 33858.69 264.61 17101.81 37933.78 2019-08-16 11:39:16.000 228 33858.71 264.57 17101.83 88888.00 2019-08-16 11:39:17.000 228 33858.71 264.54 17101.81 88888.00 2019-08-16 11:39:18.000 228 33858.73 264.53 17101.78 88888.00 2019-08-16 11:39:19.000 228 33858.69 264.53 17101.81 88888.00 2019-08-16 11:39:20.000 228 33858.67 264.51 17101.81 37933.72 2019-08-16 11:39:21.000 228 33858.68 264.45 17101.81 88888.00 2019-08-16 11:39:22.000 228 33858.69 264.46 17101.80 88888.00 2019-08-16 11:39:23.000 228 33858.70 264.48 17101.78 88888.00 2019-08-16 11:39:24.000 228 33858.68 264.45 17101.78 88888.00 2019-08-16 11:39:25.000 228 33858.70 264.42 17101.78 37933.71 2019-08-16 11:39:26.000 228 33858.70 264.46 17101.80 88888.00 2019-08-16 11:39:27.000 228 33858.72 264.48 17101.83 88888.00 2019-08-16 11:39:28.000 228 33858.67 264.48 17101.87 88888.00 2019-08-16 11:39:29.000 228 33858.68 264.48 17101.85 88888.00 2019-08-16 11:39:30.000 228 33858.65 264.48 17101.85 37933.68 2019-08-16 11:39:31.000 228 33858.66 264.47 17101.87 88888.00 2019-08-16 11:39:32.000 228 33858.65 264.48 17101.90 88888.00 2019-08-16 11:39:33.000 228 33858.67 264.49 17101.92 88888.00 2019-08-16 11:39:34.000 228 33858.63 264.48 17101.89 88888.00 2019-08-16 11:39:35.000 228 33858.65 264.45 17101.88 37933.72 2019-08-16 11:39:36.000 228 33858.63 264.42 17101.88 88888.00 2019-08-16 11:39:37.000 228 33858.62 264.37 17101.83 88888.00 2019-08-16 11:39:38.000 228 33858.63 264.35 17101.83 88888.00 2019-08-16 11:39:39.000 228 33858.62 264.38 17101.85 88888.00 2019-08-16 11:39:40.000 228 33858.63 264.36 17101.88 37933.61 2019-08-16 11:39:41.000 228 33858.60 264.32 17101.85 88888.00 2019-08-16 11:39:42.000 228 33858.60 264.32 17101.85 88888.00 2019-08-16 11:39:43.000 228 33858.57 264.32 17101.85 88888.00 2019-08-16 11:39:44.000 228 33858.59 264.32 17101.85 88888.00 2019-08-16 11:39:45.000 228 33858.56 264.31 17101.85 37933.65 2019-08-16 11:39:46.000 228 33858.54 264.29 17101.83 88888.00 2019-08-16 11:39:47.000 228 33858.56 264.28 17101.88 88888.00 2019-08-16 11:39:48.000 228 33858.56 264.27 17101.90 88888.00 2019-08-16 11:39:49.000 228 33858.56 264.26 17101.89 88888.00 2019-08-16 11:39:50.000 228 33858.58 264.25 17101.88 37933.65 2019-08-16 11:39:51.000 228 33858.58 264.25 17101.90 88888.00 2019-08-16 11:39:52.000 228 33858.52 264.25 17101.90 88888.00 2019-08-16 11:39:53.000 228 33858.54 264.25 17101.94 88888.00 2019-08-16 11:39:54.000 228 33858.52 264.24 17101.90 88888.00 2019-08-16 11:39:55.000 228 33858.51 264.25 17101.90 37933.65 2019-08-16 11:39:56.000 228 33858.47 264.23 17101.92 88888.00 2019-08-16 11:39:57.000 228 33858.48 264.19 17101.90 88888.00 2019-08-16 11:39:58.000 228 33858.48 264.18 17101.85 88888.00 2019-08-16 11:39:59.000 228 33858.48 264.18 17101.85 88888.00 2019-08-16 11:40:00.000 228 33858.52 264.17 17101.90 37933.67 2019-08-16 11:40:01.000 228 33858.53 264.16 17101.90 88888.00 2019-08-16 11:40:02.000 228 33858.51 264.13 17101.94 88888.00 2019-08-16 11:40:03.000 228 33858.51 264.14 17101.97 88888.00 2019-08-16 11:40:04.000 228 33858.56 264.15 17101.92 88888.00 2019-08-16 11:40:05.000 228 33858.57 264.13 17101.90 37933.62 2019-08-16 11:40:06.000 228 33858.50 264.11 17101.89 88888.00 2019-08-16 11:40:07.000 228 33858.51 264.13 17101.90 88888.00 2019-08-16 11:40:08.000 228 33858.52 264.12 17101.92 88888.00 2019-08-16 11:40:09.000 228 33858.53 264.08 17101.94 88888.00 2019-08-16 11:40:10.000 228 33858.51 264.06 17101.98 37933.71 2019-08-16 11:40:11.000 228 33858.47 264.05 17101.99 88888.00 2019-08-16 11:40:12.000 228 33858.47 264.04 17101.98 88888.00 2019-08-16 11:40:13.000 228 33858.50 264.02 17101.96 88888.00 2019-08-16 11:40:14.000 228 33858.52 264.03 17101.97 88888.00 2019-08-16 11:40:15.000 228 33858.51 264.02 17101.94 37933.67 2019-08-16 11:40:16.000 228 33858.50 264.06 17101.94 88888.00 2019-08-16 11:40:17.000 228 33858.52 264.05 17101.90 88888.00 2019-08-16 11:40:18.000 228 33858.52 264.03 17101.87 88888.00 2019-08-16 11:40:19.000 228 33858.50 264.02 17101.96 88888.00 2019-08-16 11:40:20.000 228 33858.51 264.07 17101.96 37933.72 2019-08-16 11:40:21.000 228 33858.54 264.03 17101.94 88888.00 2019-08-16 11:40:22.000 228 33858.50 263.97 17101.94 88888.00 2019-08-16 11:40:23.000 228 33858.47 263.98 17101.98 88888.00 2019-08-16 11:40:24.000 228 33858.50 264.03 17101.98 88888.00 2019-08-16 11:40:25.000 228 33858.52 264.02 17101.98 37933.60 2019-08-16 11:40:26.000 228 33858.53 264.01 17101.99 88888.00 2019-08-16 11:40:27.000 228 33858.54 263.99 17101.99 88888.00 2019-08-16 11:40:28.000 228 33858.54 263.93 17101.94 88888.00 2019-08-16 11:40:29.000 228 33858.54 263.93 17101.97 88888.00 2019-08-16 11:40:30.000 228 33858.60 263.95 17101.99 37933.68 2019-08-16 11:40:31.000 228 33858.59 263.93 17101.97 88888.00 2019-08-16 11:40:32.000 228 33858.60 263.94 17101.96 88888.00 2019-08-16 11:40:33.000 228 33858.56 263.94 17101.96 88888.00 2019-08-16 11:40:34.000 228 33858.52 263.93 17101.99 88888.00 2019-08-16 11:40:35.000 228 33858.53 263.93 17101.99 37933.69 2019-08-16 11:40:36.000 228 33858.54 263.91 17102.01 88888.00 2019-08-16 11:40:37.000 228 33858.56 263.94 17102.01 88888.00 2019-08-16 11:40:38.000 228 33858.55 263.95 17102.01 88888.00 2019-08-16 11:40:39.000 228 33858.54 263.93 17102.01 88888.00 2019-08-16 11:40:40.000 228 33858.55 263.90 17102.05 37933.75 2019-08-16 11:40:41.000 228 33858.56 263.92 17102.03 88888.00 2019-08-16 11:40:42.000 228 33858.55 263.90 17102.03 88888.00 2019-08-16 11:40:43.000 228 33858.60 263.88 17102.03 88888.00 2019-08-16 11:40:44.000 228 33858.57 263.86 17101.99 88888.00 2019-08-16 11:40:45.000 228 33858.60 263.88 17102.01 37933.71 2019-08-16 11:40:46.000 228 33858.62 263.89 17101.99 88888.00 2019-08-16 11:40:47.000 228 33858.61 263.85 17102.03 88888.00 2019-08-16 11:40:48.000 228 33858.60 263.86 17102.06 88888.00 2019-08-16 11:40:49.000 228 33858.60 263.88 17102.05 88888.00 2019-08-16 11:40:50.000 228 33858.58 263.87 17102.06 37933.72 2019-08-16 11:40:51.000 228 33858.58 263.86 17102.03 88888.00 2019-08-16 11:40:52.000 228 33858.58 263.83 17102.06 88888.00 2019-08-16 11:40:53.000 228 33858.58 263.82 17102.10 88888.00 2019-08-16 11:40:54.000 228 33858.55 263.77 17102.10 88888.00 2019-08-16 11:40:55.000 228 33858.60 263.74 17102.08 37933.72 2019-08-16 11:40:56.000 228 33858.57 263.73 17102.03 88888.00 2019-08-16 11:40:57.000 228 33858.63 263.75 17102.06 88888.00 2019-08-16 11:40:58.000 228 33858.64 263.77 17102.10 88888.00 2019-08-16 11:40:59.000 228 33858.64 263.78 17102.12 88888.00 2019-08-16 11:41:00.000 228 33858.61 263.79 17102.10 37933.81 2019-08-16 11:41:01.000 228 33858.67 263.79 17102.06 88888.00 2019-08-16 11:41:02.000 228 33858.65 263.74 17102.05 88888.00 2019-08-16 11:41:03.000 228 33858.65 263.74 17102.08 88888.00 2019-08-16 11:41:04.000 228 33858.63 263.75 17102.06 88888.00 2019-08-16 11:41:05.000 228 33858.65 263.74 17102.06 37933.79 2019-08-16 11:41:06.000 228 33858.63 263.74 17102.05 88888.00 2019-08-16 11:41:07.000 228 33858.64 263.70 17102.06 88888.00 2019-08-16 11:41:08.000 228 33858.66 263.75 17102.06 88888.00 2019-08-16 11:41:09.000 228 33858.70 263.79 17102.08 88888.00 2019-08-16 11:41:10.000 228 33858.69 263.78 17102.08 37933.82 2019-08-16 11:41:11.000 228 33858.71 263.72 17102.08 88888.00 2019-08-16 11:41:12.000 228 33858.71 263.75 17102.06 88888.00 2019-08-16 11:41:13.000 228 33858.74 263.78 17102.08 88888.00 2019-08-16 11:41:14.000 228 33858.78 263.75 17102.06 88888.00 2019-08-16 11:41:15.000 228 33858.80 263.73 17102.05 37933.93 2019-08-16 11:41:16.000 228 33858.83 263.71 17102.08 88888.00 2019-08-16 11:41:17.000 228 33858.83 263.72 17102.12 88888.00 2019-08-16 11:41:18.000 228 33858.81 263.71 17102.10 88888.00 2019-08-16 11:41:19.000 228 33858.80 263.69 17102.08 88888.00 2019-08-16 11:41:20.000 228 33858.78 263.69 17102.10 37934.00 2019-08-16 11:41:21.000 228 33858.81 263.70 17102.12 88888.00 2019-08-16 11:41:22.000 228 33858.79 263.73 17102.10 88888.00 2019-08-16 11:41:23.000 228 33858.82 263.71 17102.10 88888.00 2019-08-16 11:41:24.000 228 33858.84 263.66 17102.08 88888.00 2019-08-16 11:41:25.000 228 33858.90 263.65 17102.10 37934.04 2019-08-16 11:41:26.000 228 33858.90 263.65 17102.10 88888.00 2019-08-16 11:41:27.000 228 33858.87 263.61 17102.14 88888.00 2019-08-16 11:41:28.000 228 33858.86 263.57 17102.12 88888.00 2019-08-16 11:41:29.000 228 33858.89 263.60 17102.08 88888.00 2019-08-16 11:41:30.000 228 33858.90 263.62 17102.08 37934.10 2019-08-16 11:41:31.000 228 33858.88 263.64 17102.10 88888.00 2019-08-16 11:41:32.000 228 33858.87 263.61 17102.12 88888.00 2019-08-16 11:41:33.000 228 33858.89 263.61 17102.14 88888.00 2019-08-16 11:41:34.000 228 33858.89 263.63 17102.12 88888.00 2019-08-16 11:41:35.000 228 33858.88 263.60 17102.14 37934.00 2019-08-16 11:41:36.000 228 33858.84 263.60 17102.14 88888.00 2019-08-16 11:41:37.000 228 33858.85 263.61 17102.15 88888.00 2019-08-16 11:41:38.000 228 33858.87 263.59 17102.15 88888.00 2019-08-16 11:41:39.000 228 33858.96 263.59 17102.10 88888.00 2019-08-16 11:41:40.000 228 33858.97 263.61 17102.12 37934.11 2019-08-16 11:41:41.000 228 33858.93 263.63 17102.12 88888.00 2019-08-16 11:41:42.000 228 33858.92 263.61 17102.15 88888.00 2019-08-16 11:41:43.000 228 33858.96 263.59 17102.17 88888.00 2019-08-16 11:41:44.000 228 33858.94 263.57 17102.14 88888.00 2019-08-16 11:41:45.000 228 33858.96 263.60 17102.17 37934.18 2019-08-16 11:41:46.000 228 33858.99 263.60 17102.17 88888.00 2019-08-16 11:41:47.000 228 33858.98 263.56 17102.15 88888.00 2019-08-16 11:41:48.000 228 33859.00 263.52 17102.19 88888.00 2019-08-16 11:41:49.000 228 33859.00 263.51 17102.17 88888.00 2019-08-16 11:41:50.000 228 33859.03 263.55 17102.19 37934.18 2019-08-16 11:41:51.000 228 33859.05 263.51 17102.21 88888.00 2019-08-16 11:41:52.000 228 33859.01 263.49 17102.22 88888.00 2019-08-16 11:41:53.000 228 33859.05 263.50 17102.22 88888.00 2019-08-16 11:41:54.000 228 33859.06 263.55 17102.26 88888.00 2019-08-16 11:41:55.000 228 33859.04 263.54 17102.22 37934.22 2019-08-16 11:41:56.000 228 33859.02 263.49 17102.24 88888.00 2019-08-16 11:41:57.000 228 33859.07 263.51 17102.19 88888.00 2019-08-16 11:41:58.000 228 33859.08 263.51 17102.17 88888.00 2019-08-16 11:41:59.000 228 33859.09 263.51 17102.19 88888.00 2019-08-16 11:42:00.000 228 33859.10 263.51 17102.24 37934.22 2019-08-16 11:42:01.000 228 33859.09 263.51 17102.24 88888.00 2019-08-16 11:42:02.000 228 33859.12 263.53 17102.23 88888.00 2019-08-16 11:42:03.000 228 33859.11 263.51 17102.26 88888.00 2019-08-16 11:42:04.000 228 33859.08 263.51 17102.22 88888.00 2019-08-16 11:42:05.000 228 33859.08 263.50 17102.21 37934.25 2019-08-16 11:42:06.000 228 33859.16 263.49 17102.24 88888.00 2019-08-16 11:42:07.000 228 33859.14 263.48 17102.19 88888.00 2019-08-16 11:42:08.000 228 33859.12 263.47 17102.17 88888.00 2019-08-16 11:42:09.000 228 33859.19 263.46 17102.22 88888.00 2019-08-16 11:42:10.000 228 33859.18 263.42 17102.24 37934.24 2019-08-16 11:42:11.000 228 33859.12 263.43 17102.26 88888.00 2019-08-16 11:42:12.000 228 33859.16 263.44 17102.26 88888.00 2019-08-16 11:42:13.000 228 33859.16 263.47 17102.28 88888.00 2019-08-16 11:42:14.000 228 33859.13 263.47 17102.26 88888.00 2019-08-16 11:42:15.000 228 33859.15 263.47 17102.26 37934.31 2019-08-16 11:42:16.000 228 33859.15 263.43 17102.24 88888.00 2019-08-16 11:42:17.000 228 33859.17 263.44 17102.24 88888.00 2019-08-16 11:42:18.000 228 33859.21 263.45 17102.26 88888.00 2019-08-16 11:42:19.000 228 33859.20 263.43 17102.26 88888.00 2019-08-16 11:42:20.000 228 33859.20 263.43 17102.28 37934.43 2019-08-16 11:42:21.000 228 33859.23 263.43 17102.28 88888.00 2019-08-16 11:42:22.000 228 33859.30 263.45 17102.26 88888.00 2019-08-16 11:42:23.000 228 33859.34 263.47 17102.26 88888.00 2019-08-16 11:42:24.000 228 33859.35 263.45 17102.30 88888.00 2019-08-16 11:42:25.000 228 33859.33 263.47 17102.26 37934.40 2019-08-16 11:42:26.000 228 33859.32 263.50 17102.22 88888.00 2019-08-16 11:42:27.000 228 33859.32 263.50 17102.19 88888.00 2019-08-16 11:42:28.000 228 33859.36 263.48 17102.21 88888.00 2019-08-16 11:42:29.000 228 33859.41 263.46 17102.23 88888.00 2019-08-16 11:42:30.000 228 33859.41 263.45 17102.19 37934.50 2019-08-16 11:42:31.000 228 33859.42 263.45 17102.19 88888.00 2019-08-16 11:42:32.000 228 33859.41 263.40 17102.24 88888.00 2019-08-16 11:42:33.000 228 33859.41 263.42 17102.24 88888.00 2019-08-16 11:42:34.000 228 33859.43 263.38 17102.24 88888.00 2019-08-16 11:42:35.000 228 33859.44 263.39 17102.31 37934.54 2019-08-16 11:42:36.000 228 33859.45 263.33 17102.30 88888.00 2019-08-16 11:42:37.000 228 33859.43 263.36 17102.31 88888.00 2019-08-16 11:42:38.000 228 33859.41 263.38 17102.33 88888.00 2019-08-16 11:42:39.000 228 33859.44 263.37 17102.30 88888.00 2019-08-16 11:42:40.000 228 33859.46 263.38 17102.30 37934.58 2019-08-16 11:42:41.000 228 33859.48 263.42 17102.26 88888.00 2019-08-16 11:42:42.000 228 33859.45 263.45 17102.26 88888.00 2019-08-16 11:42:43.000 228 33859.47 263.42 17102.30 88888.00 2019-08-16 11:42:44.000 228 33859.47 263.39 17102.33 88888.00 2019-08-16 11:42:45.000 228 33859.50 263.39 17102.30 37934.65 2019-08-16 11:42:46.000 228 33859.49 263.35 17102.28 88888.00 2019-08-16 11:42:47.000 228 33859.51 263.36 17102.28 88888.00 2019-08-16 11:42:48.000 228 33859.55 263.35 17102.26 88888.00 2019-08-16 11:42:49.000 228 33859.56 263.30 17102.26 88888.00 2019-08-16 11:42:50.000 228 33859.62 263.33 17102.26 37934.69 2019-08-16 11:42:51.000 228 33859.59 263.33 17102.28 88888.00 2019-08-16 11:42:52.000 228 33859.57 263.31 17102.26 88888.00 2019-08-16 11:42:53.000 228 33859.59 263.34 17102.22 88888.00 2019-08-16 11:42:54.000 228 33859.62 263.35 17102.23 88888.00 2019-08-16 11:42:55.000 228 33859.65 263.29 17102.24 37934.75 2019-08-16 11:42:56.000 228 33859.66 263.33 17102.26 88888.00 2019-08-16 11:42:57.000 228 33859.70 263.30 17102.30 88888.00 2019-08-16 11:42:58.000 228 33859.72 263.30 17102.33 88888.00 2019-08-16 11:42:59.000 228 33859.67 263.31 17102.31 88888.00 2019-08-16 11:43:00.000 228 33859.68 263.33 17102.35 37934.81 2019-08-16 11:43:01.000 228 33859.70 263.30 17102.35 88888.00 2019-08-16 11:43:02.000 228 33859.69 263.28 17102.33 88888.00 2019-08-16 11:43:03.000 228 33859.72 263.30 17102.33 88888.00 2019-08-16 11:43:04.000 228 33859.73 263.32 17102.33 88888.00 2019-08-16 11:43:05.000 228 33859.76 263.30 17102.30 37934.88 2019-08-16 11:43:06.000 228 33859.79 263.30 17102.26 88888.00 2019-08-16 11:43:07.000 228 33859.82 263.28 17102.30 88888.00 2019-08-16 11:43:08.000 228 33859.82 263.29 17102.33 88888.00 2019-08-16 11:43:09.000 228 33859.82 263.31 17102.33 88888.00 2019-08-16 11:43:10.000 228 33859.82 263.27 17102.31 37934.97 2019-08-16 11:43:11.000 228 33859.82 263.29 17102.35 88888.00 2019-08-16 11:43:12.000 228 33859.84 263.27 17102.33 88888.00 2019-08-16 11:43:13.000 228 33859.87 263.22 17102.33 88888.00 2019-08-16 11:43:14.000 228 33859.87 263.24 17102.33 88888.00 2019-08-16 11:43:15.000 228 33859.92 263.25 17102.33 37935.06 2019-08-16 11:43:16.000 228 33859.91 263.25 17102.28 88888.00 2019-08-16 11:43:17.000 228 33859.91 263.25 17102.28 88888.00 2019-08-16 11:43:18.000 228 33859.91 263.27 17102.31 88888.00 2019-08-16 11:43:19.000 228 33859.93 263.26 17102.31 88888.00 2019-08-16 11:43:20.000 228 33859.96 263.26 17102.33 37935.00 2019-08-16 11:43:21.000 228 33860.01 263.25 17102.35 88888.00 2019-08-16 11:43:22.000 228 33860.03 263.25 17102.35 88888.00 2019-08-16 11:43:23.000 228 33860.03 263.23 17102.35 88888.00 2019-08-16 11:43:24.000 228 33860.03 263.19 17102.31 88888.00 2019-08-16 11:43:25.000 228 33860.03 263.20 17102.35 37935.14 2019-08-16 11:43:26.000 228 33860.05 263.21 17102.38 88888.00 2019-08-16 11:43:27.000 228 33860.06 263.18 17102.38 88888.00 2019-08-16 11:43:28.000 228 33860.05 263.19 17102.37 88888.00 2019-08-16 11:43:29.000 228 33860.07 263.24 17102.38 88888.00 2019-08-16 11:43:30.000 228 33860.04 263.19 17102.33 37935.24 2019-08-16 11:43:31.000 228 33860.04 263.18 17102.33 88888.00 2019-08-16 11:43:32.000 228 33860.06 263.18 17102.35 88888.00 2019-08-16 11:43:33.000 228 33860.09 263.18 17102.33 88888.00 2019-08-16 11:43:34.000 228 33860.13 263.19 17102.33 88888.00 2019-08-16 11:43:35.000 228 33860.15 263.21 17102.37 37935.31 2019-08-16 11:43:36.000 228 33860.11 263.19 17102.39 88888.00 2019-08-16 11:43:37.000 228 33860.12 263.13 17102.39 88888.00 2019-08-16 11:43:38.000 228 33860.14 263.15 17102.40 88888.00 2019-08-16 11:43:39.000 228 33860.19 263.20 17102.37 88888.00 2019-08-16 11:43:40.000 228 33860.19 263.15 17102.39 37935.29 2019-08-16 11:43:41.000 228 33860.18 263.17 17102.39 88888.00 2019-08-16 11:43:42.000 228 33860.18 263.15 17102.38 88888.00 2019-08-16 11:43:43.000 228 33860.18 263.13 17102.38 88888.00 2019-08-16 11:43:44.000 228 33860.20 263.09 17102.39 88888.00 2019-08-16 11:43:45.000 228 33860.25 263.08 17102.40 37935.33 2019-08-16 11:43:46.000 228 33860.24 263.08 17102.40 88888.00 2019-08-16 11:43:47.000 228 33860.23 263.09 17102.33 88888.00 2019-08-16 11:43:48.000 228 33860.23 263.05 17102.31 88888.00 2019-08-16 11:43:49.000 228 33860.23 263.06 17102.33 88888.00 2019-08-16 11:43:50.000 228 33860.25 263.07 17102.33 37935.33 2019-08-16 11:43:51.000 228 33860.26 263.05 17102.35 88888.00 2019-08-16 11:43:52.000 228 33860.30 263.04 17102.39 88888.00 2019-08-16 11:43:53.000 228 33860.32 263.06 17102.40 88888.00 2019-08-16 11:43:54.000 228 33860.30 263.09 17102.39 88888.00 2019-08-16 11:43:55.000 228 33860.32 263.08 17102.35 37935.43 2019-08-16 11:43:56.000 228 33860.32 263.08 17102.42 88888.00 2019-08-16 11:43:57.000 228 33860.33 263.08 17102.42 88888.00 2019-08-16 11:43:58.000 228 33860.31 263.04 17102.35 88888.00 2019-08-16 11:43:59.000 228 33860.32 262.99 17102.38 88888.00 2019-08-16 11:44:00.000 228 33860.31 263.02 17102.37 37935.38 2019-08-16 11:44:01.000 228 33860.34 263.02 17102.39 88888.00 2019-08-16 11:44:02.000 228 33860.31 263.04 17102.37 88888.00 2019-08-16 11:44:03.000 228 33860.32 263.06 17102.42 88888.00 2019-08-16 11:44:04.000 228 33860.36 263.05 17102.40 88888.00 2019-08-16 11:44:05.000 228 33860.38 263.03 17102.42 37935.54 2019-08-16 11:44:06.000 228 33860.40 263.03 17102.48 88888.00 2019-08-16 11:44:07.000 228 33860.37 263.01 17102.44 88888.00 2019-08-16 11:44:08.000 228 33860.38 262.99 17102.44 88888.00 2019-08-16 11:44:09.000 228 33860.39 263.01 17102.44 88888.00 2019-08-16 11:44:10.000 228 33860.40 263.00 17102.44 37935.61 2019-08-16 11:44:11.000 228 33860.43 262.98 17102.42 88888.00 2019-08-16 11:44:12.000 228 33860.44 262.99 17102.40 88888.00 2019-08-16 11:44:13.000 228 33860.48 262.97 17102.42 88888.00 2019-08-16 11:44:14.000 228 33860.47 262.96 17102.44 88888.00 2019-08-16 11:44:15.000 228 33860.52 262.93 17102.44 37935.72 2019-08-16 11:44:16.000 228 33860.52 262.92 17102.42 88888.00 2019-08-16 11:44:17.000 228 33860.55 262.89 17102.42 88888.00 2019-08-16 11:44:18.000 228 33860.52 262.89 17102.44 88888.00 2019-08-16 11:44:19.000 228 33860.53 262.88 17102.44 88888.00 2019-08-16 11:44:20.000 228 33860.54 262.84 17102.44 37935.68 2019-08-16 11:44:21.000 228 33860.53 262.84 17102.44 88888.00 2019-08-16 11:44:22.000 228 33860.52 262.85 17102.49 88888.00 2019-08-16 11:44:23.000 228 33860.58 262.83 17102.48 88888.00 2019-08-16 11:44:24.000 228 33860.61 262.83 17102.42 88888.00 2019-08-16 11:44:25.000 228 33860.62 262.84 17102.40 37935.74 2019-08-16 11:44:26.000 228 33860.64 262.87 17102.42 88888.00 2019-08-16 11:44:27.000 228 33860.67 262.84 17102.48 88888.00 2019-08-16 11:44:28.000 228 33860.67 262.83 17102.48 88888.00 2019-08-16 11:44:29.000 228 33860.64 262.80 17102.42 88888.00 2019-08-16 11:44:30.000 228 33860.63 262.82 17102.42 37935.78 2019-08-16 11:44:31.000 228 33860.66 262.84 17102.44 88888.00 2019-08-16 11:44:32.000 228 33860.67 262.80 17102.42 88888.00 2019-08-16 11:44:33.000 228 33860.71 262.78 17102.44 88888.00 2019-08-16 11:44:34.000 228 33860.71 262.79 17102.44 88888.00 2019-08-16 11:44:35.000 228 33860.76 262.74 17102.46 37935.86 2019-08-16 11:44:36.000 228 33860.72 262.71 17102.46 88888.00 2019-08-16 11:44:37.000 228 33860.71 262.75 17102.44 88888.00 2019-08-16 11:44:38.000 228 33860.68 262.70 17102.44 88888.00 2019-08-16 11:44:39.000 228 33860.72 262.67 17102.47 88888.00 2019-08-16 11:44:40.000 228 33860.73 262.64 17102.44 37935.88 2019-08-16 11:44:41.000 228 33860.74 262.65 17102.46 88888.00 2019-08-16 11:44:42.000 228 33860.78 262.67 17102.49 88888.00 2019-08-16 11:44:43.000 228 33860.82 262.66 17102.48 88888.00 2019-08-16 11:44:44.000 228 33860.80 262.65 17102.48 88888.00 2019-08-16 11:44:45.000 228 33860.84 262.62 17102.51 37935.86 2019-08-16 11:44:46.000 228 33860.87 262.58 17102.53 88888.00 2019-08-16 11:44:47.000 228 33860.85 262.64 17102.53 88888.00 2019-08-16 11:44:48.000 228 33860.83 262.62 17102.49 88888.00 2019-08-16 11:44:49.000 228 33860.83 262.58 17102.46 88888.00 2019-08-16 11:44:50.000 228 33860.84 262.56 17102.49 37935.96 2019-08-16 11:44:51.000 228 33860.83 262.56 17102.44 88888.00 2019-08-16 11:44:52.000 228 33860.82 262.54 17102.47 88888.00 2019-08-16 11:44:53.000 228 33860.87 262.56 17102.49 88888.00 2019-08-16 11:44:54.000 228 33860.90 262.58 17102.49 88888.00 2019-08-16 11:44:55.000 228 33860.91 262.60 17102.51 37935.99 2019-08-16 11:44:56.000 228 33860.90 262.52 17102.51 88888.00 2019-08-16 11:44:57.000 228 33860.94 262.50 17102.49 88888.00 2019-08-16 11:44:58.000 228 33860.96 262.49 17102.47 88888.00 2019-08-16 11:44:59.000 228 33860.95 262.54 17102.49 88888.00 2019-08-16 11:45:00.000 228 33860.95 262.54 17102.51 37936.12 2019-08-16 11:45:01.000 228 33860.96 262.52 17102.51 88888.00 2019-08-16 11:45:02.000 228 33860.97 262.49 17102.49 88888.00 2019-08-16 11:45:03.000 228 33860.98 262.48 17102.49 88888.00 2019-08-16 11:45:04.000 228 33861.02 262.43 17102.49 88888.00 2019-08-16 11:45:05.000 228 33861.06 262.40 17102.51 37936.18 2019-08-16 11:45:06.000 228 33861.08 262.37 17102.51 88888.00 2019-08-16 11:45:07.000 228 33861.09 262.39 17102.49 88888.00 2019-08-16 11:45:08.000 228 33861.04 262.41 17102.51 88888.00 2019-08-16 11:45:09.000 228 33861.05 262.43 17102.56 88888.00 2019-08-16 11:45:10.000 228 33861.06 262.40 17102.55 37936.21 2019-08-16 11:45:11.000 228 33861.09 262.42 17102.56 88888.00 2019-08-16 11:45:12.000 228 33861.08 262.40 17102.58 88888.00 2019-08-16 11:45:13.000 228 33861.11 262.41 17102.58 88888.00 2019-08-16 11:45:14.000 228 33861.09 262.38 17102.55 88888.00 2019-08-16 11:45:15.000 228 33861.09 262.38 17102.55 37936.31 2019-08-16 11:45:16.000 228 33861.12 262.37 17102.53 88888.00 2019-08-16 11:45:17.000 228 33861.11 262.34 17102.53 88888.00 2019-08-16 11:45:18.000 228 33861.14 262.31 17102.53 88888.00 2019-08-16 11:45:19.000 228 33861.15 262.28 17102.55 88888.00 2019-08-16 11:45:20.000 228 33861.18 262.28 17102.55 37936.28 2019-08-16 11:45:21.000 228 33861.20 262.29 17102.56 88888.00 2019-08-16 11:45:22.000 228 33861.21 262.30 17102.55 88888.00 2019-08-16 11:45:23.000 228 33861.19 262.30 17102.55 88888.00 2019-08-16 11:45:24.000 228 33861.20 262.25 17102.51 88888.00 2019-08-16 11:45:25.000 228 33861.24 262.24 17102.51 37936.33 2019-08-16 11:45:26.000 228 33861.22 262.23 17102.53 88888.00 2019-08-16 11:45:27.000 228 33861.24 262.23 17102.49 88888.00 2019-08-16 11:45:28.000 228 33861.27 262.23 17102.48 88888.00 2019-08-16 11:45:29.000 228 33861.27 262.21 17102.49 88888.00 2019-08-16 11:45:30.000 228 33861.25 262.18 17102.53 37936.36 2019-08-16 11:45:31.000 228 33861.23 262.15 17102.56 88888.00 2019-08-16 11:45:32.000 228 33861.24 262.14 17102.62 88888.00 2019-08-16 11:45:33.000 228 33861.23 262.11 17102.62 88888.00 2019-08-16 11:45:34.000 228 33861.24 262.14 17102.62 88888.00 2019-08-16 11:45:35.000 228 33861.29 262.15 17102.60 37936.39 2019-08-16 11:45:36.000 228 33861.29 262.14 17102.56 88888.00 2019-08-16 11:45:37.000 228 33861.28 262.10 17102.60 88888.00 2019-08-16 11:45:38.000 228 33861.26 262.06 17102.58 88888.00 2019-08-16 11:45:39.000 228 33861.26 262.03 17102.56 88888.00 2019-08-16 11:45:40.000 228 33861.25 262.02 17102.60 37936.43 2019-08-16 11:45:41.000 228 33861.25 261.98 17102.58 88888.00 2019-08-16 11:45:42.000 228 33861.24 261.98 17102.58 88888.00 2019-08-16 11:45:43.000 228 33861.27 262.03 17102.56 88888.00 2019-08-16 11:45:44.000 228 33861.25 262.01 17102.58 88888.00 2019-08-16 11:45:45.000 228 33861.27 261.98 17102.56 37936.43 2019-08-16 11:45:46.000 228 33861.25 261.95 17102.58 88888.00 2019-08-16 11:45:47.000 228 33861.27 261.97 17102.62 88888.00 2019-08-16 11:45:48.000 228 33861.28 261.93 17102.65 88888.00 2019-08-16 11:45:49.000 228 33861.27 261.92 17102.64 88888.00 2019-08-16 11:45:50.000 228 33861.31 262.00 17102.60 37936.39 2019-08-16 11:45:51.000 228 33861.29 262.00 17102.58 88888.00 2019-08-16 11:45:52.000 228 33861.27 261.95 17102.62 88888.00 2019-08-16 11:45:53.000 228 33861.30 261.91 17102.62 88888.00 2019-08-16 11:45:54.000 228 33861.29 261.95 17102.62 88888.00 2019-08-16 11:45:55.000 228 33861.25 261.96 17102.60 37936.36 2019-08-16 11:45:56.000 228 33861.25 261.92 17102.64 88888.00 2019-08-16 11:45:57.000 228 33861.26 261.91 17102.65 88888.00 2019-08-16 11:45:58.000 228 33861.28 261.88 17102.69 88888.00 2019-08-16 11:45:59.000 228 33861.27 261.90 17102.67 88888.00 2019-08-16 11:46:00.000 228 33861.30 261.87 17102.65 37936.46 2019-08-16 11:46:01.000 228 33861.27 261.89 17102.65 88888.00 2019-08-16 11:46:02.000 228 33861.22 261.87 17102.69 88888.00 2019-08-16 11:46:03.000 228 33861.24 261.89 17102.67 88888.00 2019-08-16 11:46:04.000 228 33861.28 261.87 17102.62 88888.00 2019-08-16 11:46:05.000 228 33861.25 261.85 17102.60 37936.50 2019-08-16 11:46:06.000 228 33861.26 261.86 17102.58 88888.00 2019-08-16 11:46:07.000 228 33861.26 261.85 17102.60 88888.00 2019-08-16 11:46:08.000 228 33861.29 261.84 17102.62 88888.00 2019-08-16 11:46:09.000 228 33861.31 261.83 17102.67 88888.00 2019-08-16 11:46:10.000 228 33861.28 261.85 17102.71 37936.53 2019-08-16 11:46:11.000 228 33861.29 261.80 17102.69 88888.00 2019-08-16 11:46:12.000 228 33861.28 261.82 17102.67 88888.00 2019-08-16 11:46:13.000 228 33861.29 261.79 17102.71 88888.00 2019-08-16 11:46:14.000 228 33861.31 261.78 17102.67 88888.00 2019-08-16 11:46:15.000 228 33861.30 261.80 17102.65 37936.57 2019-08-16 11:46:16.000 228 33861.30 261.78 17102.69 88888.00 2019-08-16 11:46:17.000 228 33861.30 261.78 17102.69 88888.00 2019-08-16 11:46:18.000 228 33861.30 261.71 17102.69 88888.00 2019-08-16 11:46:19.000 228 33861.31 261.69 17102.69 88888.00 2019-08-16 11:46:20.000 228 33861.31 261.71 17102.71 37936.53 2019-08-16 11:46:21.000 228 33861.31 261.72 17102.73 88888.00 2019-08-16 11:46:22.000 228 33861.35 261.71 17102.69 88888.00 2019-08-16 11:46:23.000 228 33861.30 261.73 17102.71 88888.00 2019-08-16 11:46:24.000 228 33861.26 261.72 17102.72 88888.00 2019-08-16 11:46:25.000 228 33861.28 261.69 17102.67 37936.56 2019-08-16 11:46:26.000 228 33861.31 261.67 17102.65 88888.00 2019-08-16 11:46:27.000 228 33861.30 261.69 17102.69 88888.00 2019-08-16 11:46:28.000 228 33861.28 261.70 17102.73 88888.00 2019-08-16 11:46:29.000 228 33861.27 261.67 17102.72 88888.00 2019-08-16 11:46:30.000 228 33861.28 261.68 17102.69 37936.50 2019-08-16 11:46:31.000 228 33861.26 261.66 17102.74 88888.00 2019-08-16 11:46:32.000 228 33861.22 261.65 17102.71 88888.00 2019-08-16 11:46:33.000 228 33861.23 261.62 17102.71 88888.00 2019-08-16 11:46:34.000 228 33861.23 261.60 17102.73 88888.00 2019-08-16 11:46:35.000 228 33861.28 261.58 17102.72 37936.50 2019-08-16 11:46:36.000 228 33861.27 261.57 17102.71 88888.00 2019-08-16 11:46:37.000 228 33861.24 261.57 17102.71 88888.00 2019-08-16 11:46:38.000 228 33861.22 261.59 17102.72 88888.00 2019-08-16 11:46:39.000 228 33861.25 261.61 17102.69 88888.00 2019-08-16 11:46:40.000 228 33861.26 261.61 17102.69 37936.46 2019-08-16 11:46:41.000 228 33861.22 261.59 17102.69 88888.00 2019-08-16 11:46:42.000 228 33861.26 261.58 17102.69 88888.00 2019-08-16 11:46:43.000 228 33861.25 261.60 17102.69 88888.00 2019-08-16 11:46:44.000 228 33861.23 261.57 17102.74 88888.00 2019-08-16 11:46:45.000 228 33861.24 261.54 17102.74 37936.50 2019-08-16 11:46:46.000 228 33861.22 261.57 17102.76 88888.00 2019-08-16 11:46:47.000 228 33861.21 261.59 17102.74 88888.00 2019-08-16 11:46:48.000 228 33861.18 261.57 17102.76 88888.00 2019-08-16 11:46:49.000 228 33861.17 261.59 17102.72 88888.00 2019-08-16 11:46:50.000 228 33861.17 261.56 17102.72 37936.35 2019-08-16 11:46:51.000 228 33861.16 261.56 17102.78 88888.00 2019-08-16 11:46:52.000 228 33861.11 261.54 17102.81 88888.00 2019-08-16 11:46:53.000 228 33861.10 261.52 17102.81 88888.00 2019-08-16 11:46:54.000 228 33861.11 261.55 17102.80 88888.00 2019-08-16 11:46:55.000 228 33861.09 261.56 17102.78 37936.39 2019-08-16 11:46:56.000 228 33861.05 261.55 17102.76 88888.00 2019-08-16 11:46:57.000 228 33861.08 261.60 17102.76 88888.00 2019-08-16 11:46:58.000 228 33861.07 261.60 17102.78 88888.00 2019-08-16 11:46:59.000 228 33861.05 261.59 17102.78 88888.00 2019-08-16 11:47:00.000 228 33861.11 261.59 17102.74 37936.36 2019-08-16 11:47:01.000 228 33861.13 261.57 17102.76 88888.00 2019-08-16 11:47:02.000 228 33861.10 261.57 17102.81 88888.00 2019-08-16 11:47:03.000 228 33861.09 261.55 17102.80 88888.00 2019-08-16 11:47:04.000 228 33861.08 261.57 17102.80 88888.00 2019-08-16 11:47:05.000 228 33861.09 261.52 17102.81 37936.39 2019-08-16 11:47:06.000 228 33861.06 261.50 17102.83 88888.00 2019-08-16 11:47:07.000 228 33861.06 261.50 17102.81 88888.00 2019-08-16 11:47:08.000 228 33861.06 261.54 17102.81 88888.00 2019-08-16 11:47:09.000 228 33861.06 261.49 17102.78 88888.00 2019-08-16 11:47:10.000 228 33861.05 261.47 17102.76 37936.36 2019-08-16 11:47:11.000 228 33861.08 261.48 17102.85 88888.00 2019-08-16 11:47:12.000 228 33861.06 261.48 17102.89 88888.00 2019-08-16 11:47:13.000 228 33861.09 261.43 17102.85 88888.00 2019-08-16 11:47:14.000 228 33861.10 261.44 17102.88 88888.00 2019-08-16 11:47:15.000 228 33861.07 261.45 17102.85 37936.36 2019-08-16 11:47:16.000 228 33861.05 261.46 17102.88 88888.00 2019-08-16 11:47:17.000 228 33861.06 261.46 17102.87 88888.00 2019-08-16 11:47:18.000 228 33861.05 261.46 17102.85 88888.00 2019-08-16 11:47:19.000 228 33861.03 261.44 17102.87 88888.00 2019-08-16 11:47:20.000 228 33861.06 261.48 17102.85 37936.33 2019-08-16 11:47:21.000 228 33861.08 261.45 17102.85 88888.00 2019-08-16 11:47:22.000 228 33861.07 261.46 17102.89 88888.00 2019-08-16 11:47:23.000 228 33861.06 261.43 17102.90 88888.00 2019-08-16 11:47:24.000 228 33861.02 261.42 17102.87 88888.00 2019-08-16 11:47:25.000 228 33861.04 261.45 17102.85 37936.35 2019-08-16 11:47:26.000 228 33861.03 261.44 17102.88 88888.00 2019-08-16 11:47:27.000 228 33861.03 261.47 17102.89 88888.00 2019-08-16 11:47:28.000 228 33861.01 261.48 17102.87 88888.00 2019-08-16 11:47:29.000 228 33860.99 261.48 17102.85 88888.00 2019-08-16 11:47:30.000 228 33860.96 261.48 17102.80 37936.33 2019-08-16 11:47:31.000 228 33860.96 261.53 17102.87 88888.00 2019-08-16 11:47:32.000 228 33860.95 261.49 17102.90 88888.00 2019-08-16 11:47:33.000 228 33860.97 261.49 17102.88 88888.00 2019-08-16 11:47:34.000 228 33860.98 261.52 17102.83 88888.00 2019-08-16 11:47:35.000 228 33860.93 261.50 17102.81 37936.22 2019-08-16 11:47:36.000 228 33860.94 261.50 17102.81 88888.00 2019-08-16 11:47:37.000 228 33860.93 261.49 17102.81 88888.00 2019-08-16 11:47:38.000 228 33860.97 261.49 17102.83 88888.00 2019-08-16 11:47:39.000 228 33860.97 261.51 17102.83 88888.00 2019-08-16 11:47:40.000 228 33860.92 261.48 17102.83 37936.26 2019-08-16 11:47:41.000 228 33860.89 261.51 17102.83 88888.00 2019-08-16 11:47:42.000 228 33860.91 261.54 17102.85 88888.00 2019-08-16 11:47:43.000 228 33860.92 261.55 17102.87 88888.00 2019-08-16 11:47:44.000 228 33860.94 261.53 17102.88 88888.00 2019-08-16 11:47:45.000 228 33860.90 261.55 17102.83 37936.31 2019-08-16 11:47:46.000 228 33860.89 261.58 17102.87 88888.00 2019-08-16 11:47:47.000 228 33860.84 261.53 17102.87 88888.00 2019-08-16 11:47:48.000 228 33860.83 261.53 17102.83 88888.00 2019-08-16 11:47:49.000 228 33860.83 261.55 17102.83 88888.00 2019-08-16 11:47:50.000 228 33860.82 261.55 17102.85 37936.24 2019-08-16 11:47:51.000 228 33860.83 261.54 17102.87 88888.00 2019-08-16 11:47:52.000 228 33860.83 261.60 17102.87 88888.00 2019-08-16 11:47:53.000 228 33860.79 261.62 17102.85 88888.00 2019-08-16 11:47:54.000 228 33860.79 261.60 17102.88 88888.00 2019-08-16 11:47:55.000 228 33860.81 261.61 17102.87 37936.24 2019-08-16 11:47:56.000 228 33860.85 261.61 17102.83 88888.00 2019-08-16 11:47:57.000 228 33860.85 261.59 17102.85 88888.00 2019-08-16 11:47:58.000 228 33860.80 261.57 17102.85 88888.00 2019-08-16 11:47:59.000 228 33860.79 261.57 17102.87 88888.00 2019-08-16 11:48:00.000 228 33860.80 261.57 17102.89 37936.22 2019-08-16 11:48:01.000 228 33860.79 261.58 17102.96 88888.00 2019-08-16 11:48:02.000 228 33860.79 261.57 17102.94 88888.00 2019-08-16 11:48:03.000 228 33860.78 261.61 17102.94 88888.00 2019-08-16 11:48:04.000 228 33860.79 261.57 17102.97 88888.00 2019-08-16 11:48:05.000 228 33860.78 261.58 17102.96 37936.15 2019-08-16 11:48:06.000 228 33860.77 261.58 17102.96 88888.00 2019-08-16 11:48:07.000 228 33860.76 261.56 17102.96 88888.00 2019-08-16 11:48:08.000 228 33860.77 261.55 17102.92 88888.00 2019-08-16 11:48:09.000 228 33860.74 261.54 17102.92 88888.00 2019-08-16 11:48:10.000 228 33860.72 261.59 17102.94 37936.08 2019-08-16 11:48:11.000 228 33860.74 261.56 17102.92 88888.00 2019-08-16 11:48:12.000 228 33860.79 261.55 17102.96 88888.00 2019-08-16 11:48:13.000 228 33860.77 261.60 17102.97 88888.00 2019-08-16 11:48:14.000 228 33860.75 261.60 17103.01 88888.00 2019-08-16 11:48:15.000 228 33860.74 261.62 17103.03 37936.08 2019-08-16 11:48:16.000 228 33860.73 261.69 17102.99 88888.00 2019-08-16 11:48:17.000 228 33860.70 261.68 17102.96 88888.00 2019-08-16 11:48:18.000 228 33860.71 261.68 17102.97 88888.00 2019-08-16 11:48:19.000 228 33860.69 261.68 17102.97 88888.00 2019-08-16 11:48:20.000 228 33860.64 261.65 17102.98 37936.04 2019-08-16 11:48:21.000 228 33860.64 261.65 17102.99 88888.00 2019-08-16 11:48:22.000 228 33860.64 261.67 17102.99 88888.00 2019-08-16 11:48:23.000 228 33860.69 261.68 17102.96 88888.00 2019-08-16 11:48:24.000 228 33860.67 261.64 17102.99 88888.00 2019-08-16 11:48:25.000 228 33860.69 261.66 17102.98 37936.04 2019-08-16 11:48:26.000 228 33860.67 261.68 17102.94 88888.00 2019-08-16 11:48:27.000 228 33860.67 261.67 17102.92 88888.00 2019-08-16 11:48:28.000 228 33860.64 261.64 17102.94 88888.00 2019-08-16 11:48:29.000 228 33860.62 261.68 17102.99 88888.00 2019-08-16 11:48:30.000 228 33860.65 261.73 17102.99 37935.97 2019-08-16 11:48:31.000 228 33860.67 261.71 17102.97 88888.00 2019-08-16 11:48:32.000 228 33860.65 261.69 17102.96 88888.00 2019-08-16 11:48:33.000 228 33860.64 261.69 17102.99 88888.00 2019-08-16 11:48:34.000 228 33860.64 261.68 17102.96 88888.00 2019-08-16 11:48:35.000 228 33860.63 261.69 17102.98 37936.10 2019-08-16 11:48:36.000 228 33860.66 261.67 17102.99 88888.00 2019-08-16 11:48:37.000 228 33860.67 261.66 17102.99 88888.00 2019-08-16 11:48:38.000 228 33860.67 261.68 17102.99 88888.00 2019-08-16 11:48:39.000 228 33860.69 261.69 17102.98 88888.00 2019-08-16 11:48:40.000 228 33860.68 261.65 17103.01 37936.12 2019-08-16 11:48:41.000 228 33860.67 261.60 17102.99 88888.00 2019-08-16 11:48:42.000 228 33860.69 261.62 17102.97 88888.00 2019-08-16 11:48:43.000 228 33860.70 261.69 17102.99 88888.00 2019-08-16 11:48:44.000 228 33860.67 261.67 17103.03 88888.00 2019-08-16 11:48:45.000 228 33860.66 261.65 17103.03 37936.06 2019-08-16 11:48:46.000 228 33860.61 261.66 17103.01 88888.00 2019-08-16 11:48:47.000 228 33860.58 261.65 17103.03 88888.00 2019-08-16 11:48:48.000 228 33860.60 261.64 17103.05 88888.00 2019-08-16 11:48:49.000 228 33860.58 261.63 17103.03 88888.00 2019-08-16 11:48:50.000 228 33860.66 261.63 17103.03 37936.08 2019-08-16 11:48:51.000 228 33860.64 261.60 17103.01 88888.00 2019-08-16 11:48:52.000 228 33860.55 261.58 17103.01 88888.00 2019-08-16 11:48:53.000 228 33860.56 261.62 17103.01 88888.00 2019-08-16 11:48:54.000 228 33860.59 261.67 17103.01 88888.00 2019-08-16 11:48:55.000 228 33860.58 261.64 17103.01 37936.07 2019-08-16 11:48:56.000 228 33860.59 261.62 17103.01 88888.00 2019-08-16 11:48:57.000 228 33860.59 261.64 17103.01 88888.00 2019-08-16 11:48:58.000 228 33860.60 261.69 17103.01 88888.00 2019-08-16 11:48:59.000 228 33860.61 261.62 17103.05 88888.00 2019-08-16 11:49:00.000 228 33860.59 261.62 17103.06 37936.00 2019-08-16 11:49:01.000 228 33860.60 261.59 17103.06 88888.00 2019-08-16 11:49:02.000 228 33860.59 261.64 17103.08 88888.00 2019-08-16 11:49:03.000 228 33860.57 261.68 17103.12 88888.00 2019-08-16 11:49:04.000 228 33860.57 261.62 17103.12 88888.00 2019-08-16 11:49:05.000 228 33860.56 261.60 17103.12 37936.04 2019-08-16 11:49:06.000 228 33860.54 261.62 17103.12 88888.00 2019-08-16 11:49:07.000 228 33860.49 261.60 17103.10 88888.00 2019-08-16 11:49:08.000 228 33860.53 261.55 17103.10 88888.00 2019-08-16 11:49:09.000 228 33860.56 261.61 17103.10 88888.00 2019-08-16 11:49:10.000 228 33860.52 261.62 17103.10 37936.04 2019-08-16 11:49:11.000 228 33860.51 261.59 17103.10 88888.00 2019-08-16 11:49:12.000 228 33860.52 261.60 17103.12 88888.00 2019-08-16 11:49:13.000 228 33860.53 261.59 17103.14 88888.00 2019-08-16 11:49:14.000 228 33860.49 261.62 17103.15 88888.00 2019-08-16 11:49:15.000 228 33860.48 261.64 17103.14 37935.97 2019-08-16 11:49:16.000 228 33860.48 261.58 17103.12 88888.00 2019-08-16 11:49:17.000 228 33860.42 261.57 17103.10 88888.00 2019-08-16 11:49:18.000 228 33860.37 261.57 17103.12 88888.00 2019-08-16 11:49:19.000 228 33860.40 261.57 17103.12 88888.00 2019-08-16 11:49:20.000 228 33860.40 261.55 17103.14 37935.86 2019-08-16 11:49:21.000 228 33860.37 261.55 17103.17 88888.00 2019-08-16 11:49:22.000 228 33860.37 261.55 17103.15 88888.00 2019-08-16 11:49:23.000 228 33860.41 261.58 17103.15 88888.00 2019-08-16 11:49:24.000 228 33860.43 261.59 17103.19 88888.00 2019-08-16 11:49:25.000 228 33860.41 261.63 17103.23 37936.00 2019-08-16 11:49:26.000 228 33860.40 261.63 17103.22 88888.00 2019-08-16 11:49:27.000 228 33860.43 261.61 17103.19 88888.00 2019-08-16 11:49:28.000 228 33860.43 261.64 17103.17 88888.00 2019-08-16 11:49:29.000 228 33860.42 261.63 17103.15 88888.00 2019-08-16 11:49:30.000 228 33860.39 261.62 17103.17 37935.93 2019-08-16 11:49:31.000 228 33860.39 261.62 17103.17 88888.00 2019-08-16 11:49:32.000 228 33860.36 261.61 17103.15 88888.00 2019-08-16 11:49:33.000 228 33860.34 261.64 17103.15 88888.00 2019-08-16 11:49:34.000 228 33860.33 261.62 17103.14 88888.00 2019-08-16 11:49:35.000 228 33860.34 261.61 17103.15 37935.90 2019-08-16 11:49:36.000 228 33860.36 261.60 17103.22 88888.00 2019-08-16 11:49:37.000 228 33860.39 261.59 17103.19 88888.00 2019-08-16 11:49:38.000 228 33860.37 261.58 17103.19 88888.00 2019-08-16 11:49:39.000 228 33860.42 261.57 17103.19 88888.00 2019-08-16 11:49:40.000 228 33860.45 261.57 17103.19 37935.94 2019-08-16 11:49:41.000 228 33860.41 261.54 17103.17 88888.00 2019-08-16 11:49:42.000 228 33860.44 261.60 17103.15 88888.00 2019-08-16 11:49:43.000 228 33860.45 261.59 17103.17 88888.00 2019-08-16 11:49:44.000 228 33860.39 261.56 17103.22 88888.00 2019-08-16 11:49:45.000 228 33860.40 261.56 17103.23 37935.97 2019-08-16 11:49:46.000 228 33860.45 261.60 17103.19 88888.00 2019-08-16 11:49:47.000 228 33860.40 261.59 17103.17 88888.00 2019-08-16 11:49:48.000 228 33860.38 261.56 17103.17 88888.00 2019-08-16 11:49:49.000 228 33860.40 261.55 17103.15 88888.00 2019-08-16 11:49:50.000 228 33860.40 261.59 17103.17 37935.92 2019-08-16 11:49:51.000 228 33860.43 261.56 17103.15 88888.00 2019-08-16 11:49:52.000 228 33860.40 261.55 17103.12 88888.00 2019-08-16 11:49:53.000 228 33860.37 261.61 17103.15 88888.00 2019-08-16 11:49:54.000 228 33860.36 261.60 17103.12 88888.00 2019-08-16 11:49:55.000 228 33860.36 261.57 17103.14 37935.83 2019-08-16 11:49:56.000 228 33860.39 261.57 17103.14 88888.00 2019-08-16 11:49:57.000 228 33860.36 261.60 17103.17 88888.00 2019-08-16 11:49:58.000 228 33860.31 261.60 17103.14 88888.00 2019-08-16 11:49:59.000 228 33860.34 261.58 17103.17 88888.00 2019-08-16 11:50:00.000 228 33860.29 261.58 17103.15 37935.96 2019-08-16 11:50:01.000 228 33860.26 261.56 17103.19 88888.00 2019-08-16 11:50:02.000 228 33860.25 261.53 17103.19 88888.00 2019-08-16 11:50:03.000 228 33860.29 261.56 17103.15 88888.00 2019-08-16 11:50:04.000 228 33860.30 261.54 17103.10 88888.00 2019-08-16 11:50:05.000 228 33860.26 261.57 17103.14 37935.93 2019-08-16 11:50:06.000 228 33860.26 261.54 17103.19 88888.00 2019-08-16 11:50:07.000 228 33860.28 261.52 17103.14 88888.00 2019-08-16 11:50:08.000 228 33860.29 261.50 17103.14 88888.00 2019-08-16 11:50:09.000 228 33860.28 261.49 17103.14 88888.00 2019-08-16 11:50:10.000 228 33860.30 261.47 17103.15 37935.97 2019-08-16 11:50:11.000 228 33860.28 261.52 17103.15 88888.00 2019-08-16 11:50:12.000 228 33860.30 261.51 17103.12 88888.00 2019-08-16 11:50:13.000 228 33860.29 261.51 17103.12 88888.00 2019-08-16 11:50:14.000 228 33860.27 261.47 17103.15 88888.00 2019-08-16 11:50:15.000 228 33860.29 261.48 17103.17 37935.96 2019-08-16 11:50:16.000 228 33860.29 261.50 17103.19 88888.00 2019-08-16 11:50:17.000 228 33860.31 261.48 17103.17 88888.00 2019-08-16 11:50:18.000 228 33860.28 261.42 17103.17 88888.00 2019-08-16 11:50:19.000 228 33860.29 261.46 17103.19 88888.00 2019-08-16 11:50:20.000 228 33860.29 261.47 17103.17 37935.93 2019-08-16 11:50:21.000 228 33860.29 261.51 17103.17 88888.00 2019-08-16 11:50:22.000 228 33860.29 261.54 17103.17 88888.00 2019-08-16 11:50:23.000 228 33860.30 261.55 17103.21 88888.00 2019-08-16 11:50:24.000 228 33860.27 261.55 17103.22 88888.00 2019-08-16 11:50:25.000 228 33860.28 261.58 17103.23 37935.83 2019-08-16 11:50:26.000 228 33860.27 261.61 17103.23 88888.00 2019-08-16 11:50:27.000 228 33860.22 261.57 17103.24 88888.00 2019-08-16 11:50:28.000 228 33860.22 261.56 17103.24 88888.00 2019-08-16 11:50:29.000 228 33860.25 261.59 17103.19 88888.00 2019-08-16 11:50:30.000 228 33860.26 261.56 17103.22 37935.86 2019-08-16 11:50:31.000 228 33860.23 261.59 17103.19 88888.00 2019-08-16 11:50:32.000 228 33860.20 261.59 17103.19 88888.00 2019-08-16 11:50:33.000 228 33860.22 261.55 17103.23 88888.00 2019-08-16 11:50:34.000 228 33860.23 261.56 17103.24 88888.00 2019-08-16 11:50:35.000 228 33860.27 261.59 17103.28 37935.81 2019-08-16 11:50:36.000 228 33860.25 261.59 17103.26 88888.00 2019-08-16 11:50:37.000 228 33860.25 261.64 17103.28 88888.00 2019-08-16 11:50:38.000 228 33860.23 261.69 17103.26 88888.00 2019-08-16 11:50:39.000 228 33860.25 261.69 17103.26 88888.00 2019-08-16 11:50:40.000 228 33860.29 261.66 17103.26 37935.83 2019-08-16 11:50:41.000 228 33860.28 261.64 17103.28 88888.00 2019-08-16 11:50:42.000 228 33860.28 261.62 17103.28 88888.00 2019-08-16 11:50:43.000 228 33860.32 261.63 17103.31 88888.00 2019-08-16 11:50:44.000 228 33860.27 261.61 17103.31 88888.00 2019-08-16 11:50:45.000 228 33860.25 261.58 17103.28 37935.79 2019-08-16 11:50:46.000 228 33860.24 261.58 17103.31 88888.00 2019-08-16 11:50:47.000 228 33860.23 261.57 17103.31 88888.00 2019-08-16 11:50:48.000 228 33860.22 261.61 17103.31 88888.00 2019-08-16 11:50:49.000 228 33860.26 261.66 17103.33 88888.00 2019-08-16 11:50:50.000 228 33860.29 261.68 17103.35 37935.82 2019-08-16 11:50:51.000 228 33860.28 261.68 17103.31 88888.00 2019-08-16 11:50:52.000 228 33860.28 261.62 17103.35 88888.00 2019-08-16 11:50:53.000 228 33860.28 261.56 17103.35 88888.00 2019-08-16 11:50:54.000 228 33860.26 261.56 17103.35 88888.00 2019-08-16 11:50:55.000 228 33860.26 261.60 17103.31 37935.76 2019-08-16 11:50:56.000 228 33860.29 261.66 17103.33 88888.00 2019-08-16 11:50:57.000 228 33860.28 261.70 17103.35 88888.00 2019-08-16 11:50:58.000 228 33860.25 261.71 17103.35 88888.00 2019-08-16 11:50:59.000 228 33860.25 261.68 17103.35 88888.00 2019-08-16 11:51:00.000 228 33860.26 261.67 17103.35 37935.83 2019-08-16 11:51:01.000 228 33860.28 261.65 17103.39 88888.00 2019-08-16 11:51:02.000 228 33860.28 261.65 17103.38 88888.00 2019-08-16 11:51:03.000 228 33860.27 261.64 17103.39 88888.00 2019-08-16 11:51:04.000 228 33860.27 261.65 17103.33 88888.00 2019-08-16 11:51:05.000 228 33860.23 261.63 17103.31 37935.78 2019-08-16 11:51:06.000 228 33860.23 261.60 17103.37 88888.00 2019-08-16 11:51:07.000 228 33860.21 261.61 17103.38 88888.00 2019-08-16 11:51:08.000 228 33860.21 261.60 17103.37 88888.00 2019-08-16 11:51:09.000 228 33860.25 261.64 17103.35 88888.00 2019-08-16 11:51:10.000 228 33860.25 261.66 17103.35 37935.83 2019-08-16 11:51:11.000 228 33860.22 261.69 17103.33 88888.00 2019-08-16 11:51:12.000 228 33860.20 261.67 17103.33 88888.00 2019-08-16 11:51:13.000 228 33860.22 261.66 17103.33 88888.00 2019-08-16 11:51:14.000 228 33860.24 261.62 17103.31 88888.00 2019-08-16 11:51:15.000 228 33860.25 261.63 17103.33 37935.93 2019-08-16 11:51:16.000 228 33860.23 261.66 17103.35 88888.00 2019-08-16 11:51:17.000 228 33860.28 261.68 17103.35 88888.00 2019-08-16 11:51:18.000 228 33860.26 261.67 17103.33 88888.00 2019-08-16 11:51:19.000 228 33860.21 261.68 17103.35 88888.00 2019-08-16 11:51:20.000 228 33860.26 261.68 17103.30 37935.90 2019-08-16 11:51:21.000 228 33860.28 261.69 17103.30 88888.00 2019-08-16 11:51:22.000 228 33860.28 261.70 17103.31 88888.00 2019-08-16 11:51:23.000 228 33860.28 261.69 17103.31 88888.00 2019-08-16 11:51:24.000 228 33860.29 261.69 17103.35 88888.00 2019-08-16 11:51:25.000 228 33860.21 261.67 17103.35 37935.90 2019-08-16 11:51:26.000 228 33860.24 261.69 17103.33 88888.00 2019-08-16 11:51:27.000 228 33860.25 261.68 17103.37 88888.00 2019-08-16 11:51:28.000 228 33860.23 261.68 17103.35 88888.00 2019-08-16 11:51:29.000 228 33860.21 261.70 17103.35 88888.00 2019-08-16 11:51:30.000 228 33860.22 261.72 17103.37 37935.85 2019-08-16 11:51:31.000 228 33860.24 261.69 17103.40 88888.00 2019-08-16 11:51:32.000 228 33860.28 261.70 17103.40 88888.00 2019-08-16 11:51:33.000 228 33860.28 261.71 17103.40 88888.00 2019-08-16 11:51:34.000 228 33860.26 261.69 17103.40 88888.00 2019-08-16 11:51:35.000 228 33860.29 261.73 17103.42 37935.90 2019-08-16 11:51:36.000 228 33860.30 261.79 17103.40 88888.00 2019-08-16 11:51:37.000 228 33860.29 261.80 17103.42 88888.00 2019-08-16 11:51:38.000 228 33860.31 261.75 17103.42 88888.00 2019-08-16 11:51:39.000 228 33860.27 261.76 17103.40 88888.00 2019-08-16 11:51:40.000 228 33860.29 261.77 17103.40 37935.88 2019-08-16 11:51:41.000 228 33860.29 261.79 17103.37 88888.00 2019-08-16 11:51:42.000 228 33860.25 261.76 17103.35 88888.00 2019-08-16 11:51:43.000 228 33860.24 261.75 17103.39 88888.00 2019-08-16 11:51:44.000 228 33860.26 261.76 17103.35 88888.00 2019-08-16 11:51:45.000 228 33860.27 261.74 17103.35 37935.86 2019-08-16 11:51:46.000 228 33860.30 261.76 17103.40 88888.00 2019-08-16 11:51:47.000 228 33860.29 261.77 17103.44 88888.00 2019-08-16 11:51:48.000 228 33860.30 261.75 17103.40 88888.00 2019-08-16 11:51:49.000 228 33860.29 261.76 17103.44 88888.00 2019-08-16 11:51:50.000 228 33860.30 261.77 17103.44 37935.81 2019-08-16 11:51:51.000 228 33860.29 261.77 17103.47 88888.00 2019-08-16 11:51:52.000 228 33860.29 261.76 17103.44 88888.00 2019-08-16 11:51:53.000 228 33860.33 261.76 17103.46 88888.00 2019-08-16 11:51:54.000 228 33860.30 261.80 17103.44 88888.00 2019-08-16 11:51:55.000 228 33860.29 261.78 17103.47 37935.90 2019-08-16 11:51:56.000 228 33860.27 261.75 17103.44 88888.00 2019-08-16 11:51:57.000 228 33860.29 261.74 17103.42 88888.00 2019-08-16 11:51:58.000 228 33860.29 261.77 17103.42 88888.00 2019-08-16 11:51:59.000 228 33860.29 261.79 17103.44 88888.00 2019-08-16 11:52:00.000 228 33860.29 261.77 17103.42 37935.89 2019-08-16 11:52:01.000 228 33860.29 261.76 17103.42 88888.00 2019-08-16 11:52:02.000 228 33860.27 261.78 17103.40 88888.00 2019-08-16 11:52:03.000 228 33860.27 261.77 17103.44 88888.00 2019-08-16 11:52:04.000 228 33860.26 261.76 17103.42 88888.00 2019-08-16 11:52:05.000 228 33860.27 261.78 17103.42 37935.93 2019-08-16 11:52:06.000 228 33860.26 261.81 17103.42 88888.00 2019-08-16 11:52:07.000 228 33860.26 261.79 17103.44 88888.00 2019-08-16 11:52:08.000 228 33860.25 261.76 17103.44 88888.00 2019-08-16 11:52:09.000 228 33860.21 261.74 17103.47 88888.00 2019-08-16 11:52:10.000 228 33860.21 261.75 17103.44 37935.97 2019-08-16 11:52:11.000 228 33860.24 261.72 17103.46 88888.00 2019-08-16 11:52:12.000 228 33860.24 261.76 17103.44 88888.00 2019-08-16 11:52:13.000 228 33860.19 261.75 17103.42 88888.00 2019-08-16 11:52:14.000 228 33860.17 261.77 17103.38 88888.00 2019-08-16 11:52:15.000 228 33860.17 261.79 17103.42 37935.90 2019-08-16 11:52:16.000 228 33860.15 261.75 17103.46 88888.00 2019-08-16 11:52:17.000 228 33860.12 261.75 17103.40 88888.00 2019-08-16 11:52:18.000 228 33860.14 261.75 17103.42 88888.00 2019-08-16 11:52:19.000 228 33860.17 261.77 17103.40 88888.00 2019-08-16 11:52:20.000 228 33860.17 261.76 17103.42 37935.86 2019-08-16 11:52:21.000 228 33860.14 261.77 17103.47 88888.00 2019-08-16 11:52:22.000 228 33860.12 261.77 17103.51 88888.00 2019-08-16 11:52:23.000 228 33860.07 261.77 17103.58 88888.00 2019-08-16 11:52:24.000 228 33860.06 261.74 17103.55 88888.00 2019-08-16 11:52:25.000 228 33860.07 261.77 17103.51 37935.81 2019-08-16 11:52:26.000 228 33860.06 261.79 17103.53 88888.00 2019-08-16 11:52:27.000 228 33860.08 261.83 17103.53 88888.00 2019-08-16 11:52:28.000 228 33859.99 261.83 17103.55 88888.00 2019-08-16 11:52:29.000 228 33860.00 261.84 17103.53 88888.00 2019-08-16 11:52:30.000 228 33860.00 261.85 17103.53 37935.81 2019-08-16 11:52:31.000 228 33859.97 261.85 17103.53 88888.00 2019-08-16 11:52:32.000 228 33859.94 261.84 17103.58 88888.00 2019-08-16 11:52:33.000 228 33859.95 261.87 17103.56 88888.00 2019-08-16 11:52:34.000 228 33859.92 261.90 17103.60 88888.00 2019-08-16 11:52:35.000 228 33859.91 261.89 17103.58 37935.76 2019-08-16 11:52:36.000 228 33859.92 261.85 17103.58 88888.00 2019-08-16 11:52:37.000 228 33859.92 261.87 17103.58 88888.00 2019-08-16 11:52:38.000 228 33859.92 261.91 17103.60 88888.00 2019-08-16 11:52:39.000 228 33859.91 261.88 17103.62 88888.00 2019-08-16 11:52:40.000 228 33859.87 261.83 17103.64 37935.69 2019-08-16 11:52:41.000 228 33859.89 261.85 17103.60 88888.00 2019-08-16 11:52:42.000 228 33859.91 261.85 17103.60 88888.00 2019-08-16 11:52:43.000 228 33859.85 261.82 17103.56 88888.00 2019-08-16 11:52:44.000 228 33859.84 261.81 17103.53 88888.00 2019-08-16 11:52:45.000 228 33859.85 261.79 17103.53 37935.68 2019-08-16 11:52:46.000 228 33859.82 261.80 17103.53 88888.00 2019-08-16 11:52:47.000 228 33859.80 261.80 17103.53 88888.00 2019-08-16 11:52:48.000 228 33859.80 261.76 17103.51 88888.00 2019-08-16 11:52:49.000 228 33859.83 261.79 17103.55 88888.00 2019-08-16 11:52:50.000 228 33859.84 261.79 17103.53 37935.68 2019-08-16 11:52:51.000 228 33859.85 261.80 17103.56 88888.00 2019-08-16 11:52:52.000 228 33859.88 261.85 17103.60 88888.00 2019-08-16 11:52:53.000 228 33859.89 261.86 17103.55 88888.00 2019-08-16 11:52:54.000 228 33859.89 261.85 17103.53 88888.00 2019-08-16 11:52:55.000 228 33859.87 261.85 17103.56 37935.61 2019-08-16 11:52:56.000 228 33859.87 261.83 17103.56 88888.00 2019-08-16 11:52:57.000 228 33859.90 261.82 17103.55 88888.00 2019-08-16 11:52:58.000 228 33859.87 261.80 17103.58 88888.00 2019-08-16 11:52:59.000 228 33859.86 261.81 17103.56 88888.00 2019-08-16 11:53:00.000 228 33859.87 261.85 17103.60 37935.72 2019-08-16 11:53:01.000 228 33859.85 261.87 17103.56 88888.00 2019-08-16 11:53:02.000 228 33859.85 261.86 17103.55 88888.00 2019-08-16 11:53:03.000 228 33859.84 261.86 17103.55 88888.00 2019-08-16 11:53:04.000 228 33859.87 261.87 17103.51 88888.00 2019-08-16 11:53:05.000 228 33859.87 261.87 17103.53 37935.64 2019-08-16 11:53:06.000 228 33859.87 261.87 17103.51 88888.00 2019-08-16 11:53:07.000 228 33859.88 261.89 17103.53 88888.00 2019-08-16 11:53:08.000 228 33859.89 261.89 17103.58 88888.00 2019-08-16 11:53:09.000 228 33859.90 261.89 17103.64 88888.00 2019-08-16 11:53:10.000 228 33859.90 261.89 17103.62 37935.61 2019-08-16 11:53:11.000 228 33859.85 261.86 17103.58 88888.00 2019-08-16 11:53:12.000 228 33859.82 261.86 17103.55 88888.00 2019-08-16 11:53:13.000 228 33859.85 261.86 17103.56 88888.00 2019-08-16 11:53:14.000 228 33859.84 261.87 17103.58 88888.00 2019-08-16 11:53:15.000 228 33859.84 261.89 17103.58 37935.68 2019-08-16 11:53:16.000 228 33859.81 261.90 17103.60 88888.00 2019-08-16 11:53:17.000 228 33859.80 261.90 17103.62 88888.00 2019-08-16 11:53:18.000 228 33859.81 261.92 17103.62 88888.00 2019-08-16 11:53:19.000 228 33859.84 261.90 17103.62 88888.00 2019-08-16 11:53:20.000 228 33859.81 261.89 17103.64 37935.61 2019-08-16 11:53:21.000 228 33859.76 261.93 17103.62 88888.00 2019-08-16 11:53:22.000 228 33859.76 261.93 17103.62 88888.00 2019-08-16 11:53:23.000 228 33859.82 261.93 17103.65 88888.00 2019-08-16 11:53:24.000 228 33859.85 261.93 17103.64 88888.00 2019-08-16 11:53:25.000 228 33859.80 261.92 17103.65 37935.62 2019-08-16 11:53:26.000 228 33859.75 261.91 17103.62 88888.00 2019-08-16 11:53:27.000 228 33859.78 261.91 17103.58 88888.00 2019-08-16 11:53:28.000 228 33859.82 261.87 17103.60 88888.00 2019-08-16 11:53:29.000 228 33859.78 261.92 17103.58 88888.00 2019-08-16 11:53:30.000 228 33859.74 261.92 17103.58 37935.64 2019-08-16 11:53:31.000 228 33859.73 261.91 17103.56 88888.00 2019-08-16 11:53:32.000 228 33859.75 261.89 17103.55 88888.00 2019-08-16 11:53:33.000 228 33859.76 261.88 17103.55 88888.00 2019-08-16 11:53:34.000 228 33859.77 261.84 17103.58 88888.00 2019-08-16 11:53:35.000 228 33859.78 261.84 17103.62 37935.53 2019-08-16 11:53:36.000 228 33859.74 261.82 17103.58 88888.00 2019-08-16 11:53:37.000 228 33859.73 261.84 17103.58 88888.00 2019-08-16 11:53:38.000 228 33859.73 261.91 17103.62 88888.00 2019-08-16 11:53:39.000 228 33859.80 261.91 17103.65 88888.00 2019-08-16 11:53:40.000 228 33859.79 261.89 17103.64 37935.58 2019-08-16 11:53:41.000 228 33859.77 261.88 17103.62 88888.00 2019-08-16 11:53:42.000 228 33859.73 261.87 17103.60 88888.00 2019-08-16 11:53:43.000 228 33859.72 261.91 17103.60 88888.00 2019-08-16 11:53:44.000 228 33859.72 261.89 17103.56 88888.00 2019-08-16 11:53:45.000 228 33859.71 261.87 17103.58 37935.50 2019-08-16 11:53:46.000 228 33859.70 261.85 17103.58 88888.00 2019-08-16 11:53:47.000 228 33859.69 261.89 17103.60 88888.00 2019-08-16 11:53:48.000 228 33859.64 261.89 17103.60 88888.00 2019-08-16 11:53:49.000 228 33859.70 261.83 17103.58 88888.00 2019-08-16 11:53:50.000 228 33859.72 261.80 17103.58 37935.50 2019-08-16 11:53:51.000 228 33859.74 261.76 17103.62 88888.00 2019-08-16 11:53:52.000 228 33859.74 261.81 17103.62 88888.00 2019-08-16 11:53:53.000 228 33859.72 261.82 17103.67 88888.00 2019-08-16 11:53:54.000 228 33859.73 261.85 17103.72 88888.00 2019-08-16 11:53:55.000 228 33859.71 261.87 17103.67 37935.54 2019-08-16 11:53:56.000 228 33859.69 261.83 17103.65 88888.00 2019-08-16 11:53:57.000 228 33859.69 261.85 17103.67 88888.00 2019-08-16 11:53:58.000 228 33859.68 261.86 17103.67 88888.00 2019-08-16 11:53:59.000 228 33859.66 261.87 17103.67 88888.00 2019-08-16 11:54:00.000 228 33859.69 261.83 17103.64 37935.50 2019-08-16 11:54:01.000 228 33859.69 261.82 17103.60 88888.00 2019-08-16 11:54:02.000 228 33859.70 261.88 17103.64 88888.00 2019-08-16 11:54:03.000 228 33859.72 261.88 17103.62 88888.00 2019-08-16 11:54:04.000 228 33859.73 261.86 17103.64 88888.00 2019-08-16 11:54:05.000 228 33859.75 261.85 17103.69 37935.47 2019-08-16 11:54:06.000 228 33859.74 261.86 17103.71 88888.00 2019-08-16 11:54:07.000 228 33859.75 261.87 17103.62 88888.00 2019-08-16 11:54:08.000 228 33859.74 261.85 17103.60 88888.00 2019-08-16 11:54:09.000 228 33859.74 261.86 17103.65 88888.00 2019-08-16 11:54:10.000 228 33859.74 261.83 17103.65 37935.58 2019-08-16 11:54:11.000 228 33859.75 261.81 17103.67 88888.00 2019-08-16 11:54:12.000 228 33859.73 261.80 17103.67 88888.00 2019-08-16 11:54:13.000 228 33859.75 261.83 17103.67 88888.00 2019-08-16 11:54:14.000 228 33859.75 261.85 17103.69 88888.00 2019-08-16 11:54:15.000 228 33859.74 261.85 17103.69 37935.54 2019-08-16 11:54:16.000 228 33859.68 261.80 17103.67 88888.00 2019-08-16 11:54:17.000 228 33859.69 261.79 17103.64 88888.00 2019-08-16 11:54:18.000 228 33859.71 261.82 17103.65 88888.00 2019-08-16 11:54:19.000 228 33859.72 261.80 17103.67 88888.00 2019-08-16 11:54:20.000 228 33859.69 261.81 17103.65 37935.50 2019-08-16 11:54:21.000 228 33859.68 261.86 17103.65 88888.00 2019-08-16 11:54:22.000 228 33859.71 261.85 17103.65 88888.00 2019-08-16 11:54:23.000 228 33859.72 261.86 17103.64 88888.00 2019-08-16 11:54:24.000 228 33859.73 261.86 17103.62 88888.00 2019-08-16 11:54:25.000 228 33859.76 261.87 17103.62 37935.44 2019-08-16 11:54:26.000 228 33859.76 261.84 17103.60 88888.00 2019-08-16 11:54:27.000 228 33859.76 261.86 17103.62 88888.00 2019-08-16 11:54:28.000 228 33859.70 261.84 17103.65 88888.00 2019-08-16 11:54:29.000 228 33859.71 261.81 17103.67 88888.00 2019-08-16 11:54:30.000 228 33859.72 261.79 17103.67 37935.54 2019-08-16 11:54:31.000 228 33859.72 261.77 17103.69 88888.00 2019-08-16 11:54:32.000 228 33859.66 261.80 17103.69 88888.00 2019-08-16 11:54:33.000 228 33859.66 261.77 17103.69 88888.00 2019-08-16 11:54:34.000 228 33859.61 261.81 17103.65 88888.00 2019-08-16 11:54:35.000 228 33859.58 261.82 17103.71 37935.50 2019-08-16 11:54:36.000 228 33859.57 261.80 17103.74 88888.00 2019-08-16 11:54:37.000 228 33859.56 261.78 17103.76 88888.00 2019-08-16 11:54:38.000 228 33859.55 261.79 17103.74 88888.00 2019-08-16 11:54:39.000 228 33859.59 261.83 17103.72 88888.00 2019-08-16 11:54:40.000 228 33859.59 261.81 17103.67 37935.50 2019-08-16 11:54:41.000 228 33859.60 261.78 17103.69 88888.00 2019-08-16 11:54:42.000 228 33859.57 261.77 17103.73 88888.00 2019-08-16 11:54:43.000 228 33859.61 261.75 17103.73 88888.00 2019-08-16 11:54:44.000 228 33859.59 261.78 17103.76 88888.00 2019-08-16 11:54:45.000 228 33859.58 261.78 17103.78 37935.50 2019-08-16 11:54:46.000 228 33859.54 261.77 17103.78 88888.00 2019-08-16 11:54:47.000 228 33859.50 261.78 17103.78 88888.00 2019-08-16 11:54:48.000 228 33859.50 261.80 17103.76 88888.00 2019-08-16 11:54:49.000 228 33859.47 261.79 17103.78 88888.00 2019-08-16 11:54:50.000 228 33859.45 261.82 17103.81 37935.50 2019-08-16 11:54:51.000 228 33859.48 261.82 17103.81 88888.00 2019-08-16 11:54:52.000 228 33859.49 261.77 17103.81 88888.00 2019-08-16 11:54:53.000 228 33859.50 261.76 17103.81 88888.00 2019-08-16 11:54:54.000 228 33859.51 261.76 17103.81 88888.00 2019-08-16 11:54:55.000 228 33859.46 261.73 17103.78 37935.49 2019-08-16 11:54:56.000 228 33859.40 261.72 17103.74 88888.00 2019-08-16 11:54:57.000 228 33859.41 261.70 17103.74 88888.00 2019-08-16 11:54:58.000 228 33859.44 261.74 17103.74 88888.00 2019-08-16 11:54:59.000 228 33859.43 261.78 17103.73 88888.00 2019-08-16 11:55:00.000 228 33859.44 261.81 17103.74 37935.36 2019-08-16 11:55:01.000 228 33859.44 261.85 17103.76 88888.00 2019-08-16 11:55:02.000 228 33859.41 261.84 17103.76 88888.00 2019-08-16 11:55:03.000 228 33859.43 261.85 17103.76 88888.00 2019-08-16 11:55:04.000 228 33859.42 261.84 17103.73 88888.00 2019-08-16 11:55:05.000 228 33859.43 261.83 17103.67 37935.31 2019-08-16 11:55:06.000 228 33859.43 261.85 17103.74 88888.00 2019-08-16 11:55:07.000 228 33859.44 261.83 17103.78 88888.00 2019-08-16 11:55:08.000 228 33859.46 261.82 17103.76 88888.00 2019-08-16 11:55:09.000 228 33859.45 261.82 17103.80 88888.00 2019-08-16 11:55:10.000 228 33859.41 261.81 17103.85 37935.40 2019-08-16 11:55:11.000 228 33859.38 261.83 17103.88 88888.00 2019-08-16 11:55:12.000 228 33859.42 261.88 17103.85 88888.00 2019-08-16 11:55:13.000 228 33859.43 261.87 17103.83 88888.00 2019-08-16 11:55:14.000 228 33859.46 261.83 17103.85 88888.00 2019-08-16 11:55:15.000 228 33859.49 261.84 17103.87 37935.39 2019-08-16 11:55:16.000 228 33859.48 261.83 17103.85 88888.00 2019-08-16 11:55:17.000 228 33859.51 261.87 17103.89 88888.00 2019-08-16 11:55:18.000 228 33859.48 261.89 17103.87 88888.00 2019-08-16 11:55:19.000 228 33859.52 261.85 17103.81 88888.00 2019-08-16 11:55:20.000 228 33859.50 261.87 17103.80 37935.46 2019-08-16 11:55:21.000 228 33859.49 261.88 17103.81 88888.00 2019-08-16 11:55:22.000 228 33859.46 261.89 17103.83 88888.00 2019-08-16 11:55:23.000 228 33859.46 261.89 17103.80 88888.00 2019-08-16 11:55:24.000 228 33859.46 261.86 17103.80 88888.00 2019-08-16 11:55:25.000 228 33859.49 261.80 17103.81 37935.40 2019-08-16 11:55:26.000 228 33859.49 261.77 17103.81 88888.00 2019-08-16 11:55:27.000 228 33859.52 261.79 17103.83 88888.00 2019-08-16 11:55:28.000 228 33859.53 261.78 17103.87 88888.00 2019-08-16 11:55:29.000 228 33859.50 261.79 17103.85 88888.00 2019-08-16 11:55:30.000 228 33859.50 261.75 17103.85 37935.47 2019-08-16 11:55:31.000 228 33859.51 261.75 17103.85 88888.00 2019-08-16 11:55:32.000 228 33859.52 261.76 17103.81 88888.00 2019-08-16 11:55:33.000 228 33859.47 261.74 17103.83 88888.00 2019-08-16 11:55:34.000 228 33859.52 261.82 17103.80 88888.00 2019-08-16 11:55:35.000 228 33859.59 261.80 17103.78 37935.58 2019-08-16 11:55:36.000 228 33859.59 261.79 17103.80 88888.00 2019-08-16 11:55:37.000 228 33859.58 261.84 17103.83 88888.00 2019-08-16 11:55:38.000 228 33859.56 261.84 17103.81 88888.00 2019-08-16 11:55:39.000 228 33859.57 261.82 17103.83 88888.00 2019-08-16 11:55:40.000 228 33859.55 261.83 17103.88 37935.54 2019-08-16 11:55:41.000 228 33859.52 261.90 17103.87 88888.00 2019-08-16 11:55:42.000 228 33859.50 261.91 17103.83 88888.00 2019-08-16 11:55:43.000 228 33859.52 261.88 17103.80 88888.00 2019-08-16 11:55:44.000 228 33859.51 261.88 17103.83 88888.00 2019-08-16 11:55:45.000 228 33859.51 261.90 17103.87 37935.47 2019-08-16 11:55:46.000 228 33859.52 261.88 17103.85 88888.00 2019-08-16 11:55:47.000 228 33859.53 261.86 17103.83 88888.00 2019-08-16 11:55:48.000 228 33859.50 261.93 17103.83 88888.00 2019-08-16 11:55:49.000 228 33859.54 261.94 17103.83 88888.00 2019-08-16 11:55:50.000 228 33859.55 261.91 17103.81 37935.42 2019-08-16 11:55:51.000 228 33859.55 261.93 17103.81 88888.00 2019-08-16 11:55:52.000 228 33859.59 261.94 17103.85 88888.00 2019-08-16 11:55:53.000 228 33859.58 261.96 17103.87 88888.00 2019-08-16 11:55:54.000 228 33859.55 261.97 17103.81 88888.00 2019-08-16 11:55:55.000 228 33859.56 261.94 17103.83 37935.54 2019-08-16 11:55:56.000 228 33859.53 261.96 17103.81 88888.00 2019-08-16 11:55:57.000 228 33859.54 261.98 17103.83 88888.00 2019-08-16 11:55:58.000 228 33859.54 261.99 17103.81 88888.00 2019-08-16 11:55:59.000 228 33859.56 261.99 17103.81 88888.00 2019-08-16 11:56:00.000 228 33859.54 261.96 17103.83 37935.56 2019-08-16 11:56:01.000 228 33859.56 261.97 17103.85 88888.00 2019-08-16 11:56:02.000 228 33859.54 261.94 17103.87 88888.00 2019-08-16 11:56:03.000 228 33859.57 261.94 17103.87 88888.00 2019-08-16 11:56:04.000 228 33859.56 261.95 17103.83 88888.00 2019-08-16 11:56:05.000 228 33859.58 261.94 17103.83 37935.47 2019-08-16 11:56:06.000 228 33859.54 261.91 17103.87 88888.00 2019-08-16 11:56:07.000 228 33859.56 261.93 17103.83 88888.00 2019-08-16 11:56:08.000 228 33859.62 261.94 17103.81 88888.00 2019-08-16 11:56:09.000 228 33859.61 261.95 17103.81 88888.00 2019-08-16 11:56:10.000 228 33859.60 261.94 17103.85 37935.47 2019-08-16 11:56:11.000 228 33859.62 261.90 17103.85 88888.00 2019-08-16 11:56:12.000 228 33859.61 261.92 17103.85 88888.00 2019-08-16 11:56:13.000 228 33859.65 261.94 17103.87 88888.00 2019-08-16 11:56:14.000 228 33859.64 261.92 17103.92 88888.00 2019-08-16 11:56:15.000 228 33859.64 261.91 17103.90 37935.56 2019-08-16 11:56:16.000 228 33859.67 261.88 17103.89 88888.00 2019-08-16 11:56:17.000 228 33859.68 261.90 17103.85 88888.00 2019-08-16 11:56:18.000 228 33859.66 261.89 17103.83 88888.00 2019-08-16 11:56:19.000 228 33859.68 261.90 17103.87 88888.00 2019-08-16 11:56:20.000 228 33859.65 261.92 17103.88 37935.68 2019-08-16 11:56:21.000 228 33859.63 261.95 17103.87 88888.00 2019-08-16 11:56:22.000 228 33859.64 261.96 17103.87 88888.00 2019-08-16 11:56:23.000 228 33859.67 261.99 17103.90 88888.00 2019-08-16 11:56:24.000 228 33859.66 261.97 17103.89 88888.00 2019-08-16 11:56:25.000 228 33859.63 261.96 17103.90 37935.65 2019-08-16 11:56:26.000 228 33859.65 261.93 17103.87 88888.00 2019-08-16 11:56:27.000 228 33859.64 261.92 17103.83 88888.00 2019-08-16 11:56:28.000 228 33859.61 261.95 17103.81 88888.00 2019-08-16 11:56:29.000 228 33859.63 261.97 17103.81 88888.00 2019-08-16 11:56:30.000 228 33859.65 261.98 17103.85 37935.62 2019-08-16 11:56:31.000 228 33859.66 262.00 17103.88 88888.00 2019-08-16 11:56:32.000 228 33859.62 261.99 17103.88 88888.00 2019-08-16 11:56:33.000 228 33859.63 262.03 17103.90 88888.00 2019-08-16 11:56:34.000 228 33859.65 261.99 17103.94 88888.00 2019-08-16 11:56:35.000 228 33859.66 261.96 17103.90 37935.61 2019-08-16 11:56:36.000 228 33859.68 261.98 17103.90 88888.00 2019-08-16 11:56:37.000 228 33859.69 261.98 17103.88 88888.00 2019-08-16 11:56:38.000 228 33859.67 261.97 17103.85 88888.00 2019-08-16 11:56:39.000 228 33859.64 261.95 17103.85 88888.00 2019-08-16 11:56:40.000 228 33859.64 261.95 17103.90 37935.53 2019-08-16 11:56:41.000 228 33859.65 261.94 17103.90 88888.00 2019-08-16 11:56:42.000 228 33859.66 261.98 17103.90 88888.00 2019-08-16 11:56:43.000 228 33859.66 262.00 17103.89 88888.00 2019-08-16 11:56:44.000 228 33859.62 261.97 17103.85 88888.00 2019-08-16 11:56:45.000 228 33859.66 261.97 17103.90 37935.64 2019-08-16 11:56:46.000 228 33859.64 261.97 17103.96 88888.00 2019-08-16 11:56:47.000 228 33859.60 262.02 17103.98 88888.00 2019-08-16 11:56:48.000 228 33859.63 262.01 17103.94 88888.00 2019-08-16 11:56:49.000 228 33859.65 262.04 17103.94 88888.00 2019-08-16 11:56:50.000 228 33859.64 262.04 17103.94 37935.58 2019-08-16 11:56:51.000 228 33859.66 262.01 17103.96 88888.00 2019-08-16 11:56:52.000 228 33859.70 262.00 17103.97 88888.00 2019-08-16 11:56:53.000 228 33859.70 261.99 17104.01 88888.00 2019-08-16 11:56:54.000 228 33859.70 261.97 17103.99 88888.00 2019-08-16 11:56:55.000 228 33859.68 261.98 17103.94 37935.53 2019-08-16 11:56:56.000 228 33859.69 262.00 17103.94 88888.00 2019-08-16 11:56:57.000 228 33859.69 262.01 17103.97 88888.00 2019-08-16 11:56:58.000 228 33859.68 262.00 17103.94 88888.00 2019-08-16 11:56:59.000 228 33859.70 261.97 17103.97 88888.00 2019-08-16 11:57:00.000 228 33859.71 262.00 17104.01 37935.72 2019-08-16 11:57:01.000 228 33859.73 262.02 17103.99 88888.00 2019-08-16 11:57:02.000 228 33859.70 262.07 17103.99 88888.00 2019-08-16 11:57:03.000 228 33859.72 262.06 17104.01 88888.00 2019-08-16 11:57:04.000 228 33859.72 262.04 17103.99 88888.00 2019-08-16 11:57:05.000 228 33859.75 262.06 17103.97 37935.65 2019-08-16 11:57:06.000 228 33859.80 262.06 17103.98 88888.00 2019-08-16 11:57:07.000 228 33859.84 262.05 17103.97 88888.00 2019-08-16 11:57:08.000 228 33859.86 262.07 17103.99 88888.00 2019-08-16 11:57:09.000 228 33859.84 262.08 17104.01 88888.00 2019-08-16 11:57:10.000 228 33859.87 262.08 17104.01 37935.69 2019-08-16 11:57:11.000 228 33859.87 262.12 17104.01 88888.00 2019-08-16 11:57:12.000 228 33859.85 262.13 17103.98 88888.00 2019-08-16 11:57:13.000 228 33859.89 262.11 17103.99 88888.00 2019-08-16 11:57:14.000 228 33859.87 262.09 17103.96 88888.00 2019-08-16 11:57:15.000 228 33859.86 262.11 17103.97 37935.83 2019-08-16 11:57:16.000 228 33859.89 262.13 17103.99 88888.00 2019-08-16 11:57:17.000 228 33859.92 262.13 17103.97 88888.00 2019-08-16 11:57:18.000 228 33859.93 262.14 17103.97 88888.00 2019-08-16 11:57:19.000 228 33859.94 262.14 17103.99 88888.00 2019-08-16 11:57:20.000 228 33859.91 262.12 17104.01 37935.82 2019-08-16 11:57:21.000 228 33859.93 262.10 17104.01 88888.00 2019-08-16 11:57:22.000 228 33859.98 262.10 17104.03 88888.00 2019-08-16 11:57:23.000 228 33859.99 262.13 17103.99 88888.00 2019-08-16 11:57:24.000 228 33859.95 262.14 17103.99 88888.00 2019-08-16 11:57:25.000 228 33859.95 262.14 17103.99 37935.86 2019-08-16 11:57:26.000 228 33859.97 262.15 17103.99 88888.00 2019-08-16 11:57:27.000 228 33859.97 262.15 17104.03 88888.00 2019-08-16 11:57:28.000 228 33859.95 262.11 17104.03 88888.00 2019-08-16 11:57:29.000 228 33859.94 262.13 17104.06 88888.00 2019-08-16 11:57:30.000 228 33859.97 262.15 17104.03 37935.81 2019-08-16 11:57:31.000 228 33859.98 262.17 17104.06 88888.00 2019-08-16 11:57:32.000 228 33859.95 262.13 17104.06 88888.00 2019-08-16 11:57:33.000 228 33859.95 262.15 17104.06 88888.00 2019-08-16 11:57:34.000 228 33859.92 262.12 17104.05 88888.00 2019-08-16 11:57:35.000 228 33859.91 262.11 17104.03 37935.94 2019-08-16 11:57:36.000 228 33859.88 262.10 17104.05 88888.00 2019-08-16 11:57:37.000 228 33859.94 262.12 17104.06 88888.00 2019-08-16 11:57:38.000 228 33859.98 262.13 17104.10 88888.00 2019-08-16 11:57:39.000 228 33859.99 262.11 17104.14 88888.00 2019-08-16 11:57:40.000 228 33859.95 262.12 17104.12 37935.86 2019-08-16 11:57:41.000 228 33859.94 262.14 17104.10 88888.00 2019-08-16 11:57:42.000 228 33859.99 262.09 17104.10 88888.00 2019-08-16 11:57:43.000 228 33860.04 262.07 17104.06 88888.00 2019-08-16 11:57:44.000 228 33860.05 262.10 17104.06 88888.00 2019-08-16 11:57:45.000 228 33860.07 262.13 17104.08 37935.94 2019-08-16 11:57:46.000 228 33860.09 262.14 17104.12 88888.00 2019-08-16 11:57:47.000 228 33860.11 262.19 17104.08 88888.00 2019-08-16 11:57:48.000 228 33860.08 262.19 17104.08 88888.00 2019-08-16 11:57:49.000 228 33860.11 262.21 17104.08 88888.00 2019-08-16 11:57:50.000 228 33860.14 262.20 17104.08 37936.00 2019-08-16 11:57:51.000 228 33860.17 262.16 17104.08 88888.00 2019-08-16 11:57:52.000 228 33860.17 262.17 17104.08 88888.00 2019-08-16 11:57:53.000 228 33860.18 262.16 17104.08 88888.00 2019-08-16 11:57:54.000 228 33860.20 262.15 17104.06 88888.00 2019-08-16 11:57:55.000 228 33860.19 262.17 17104.06 37936.10 2019-08-16 11:57:56.000 228 33860.12 262.15 17104.03 88888.00 2019-08-16 11:57:57.000 228 33860.17 262.16 17104.06 88888.00 2019-08-16 11:57:58.000 228 33860.24 262.20 17104.10 88888.00 2019-08-16 11:57:59.000 228 33860.20 262.18 17104.06 88888.00 2019-08-16 11:58:00.000 228 33860.13 262.13 17104.05 37936.10 2019-08-16 11:58:01.000 228 33860.15 262.12 17104.06 88888.00 2019-08-16 11:58:02.000 228 33860.13 262.16 17104.06 88888.00 2019-08-16 11:58:03.000 228 33860.12 262.12 17104.05 88888.00 2019-08-16 11:58:04.000 228 33860.14 262.12 17104.06 88888.00 2019-08-16 11:58:05.000 228 33860.19 262.16 17104.08 37936.08 2019-08-16 11:58:06.000 228 33860.22 262.15 17104.06 88888.00 2019-08-16 11:58:07.000 228 33860.15 262.16 17104.06 88888.00 2019-08-16 11:58:08.000 228 33860.14 262.11 17104.06 88888.00 2019-08-16 11:58:09.000 228 33860.15 262.11 17104.03 88888.00 2019-08-16 11:58:10.000 228 33860.17 262.09 17104.06 37936.15 2019-08-16 11:58:11.000 228 33860.19 262.15 17104.08 88888.00 2019-08-16 11:58:12.000 228 33860.21 262.18 17104.12 88888.00 2019-08-16 11:58:13.000 228 33860.22 262.21 17104.15 88888.00 2019-08-16 11:58:14.000 228 33860.17 262.20 17104.19 88888.00 2019-08-16 11:58:15.000 228 33860.18 262.20 17104.15 37936.15 2019-08-16 11:58:16.000 228 33860.19 262.25 17104.17 88888.00 2019-08-16 11:58:17.000 228 33860.21 262.23 17104.19 88888.00 2019-08-16 11:58:18.000 228 33860.23 262.30 17104.22 88888.00 2019-08-16 11:58:19.000 228 33860.24 262.28 17104.19 88888.00 2019-08-16 11:58:20.000 228 33860.25 262.24 17104.15 37936.21 2019-08-16 11:58:21.000 228 33860.28 262.24 17104.12 88888.00 2019-08-16 11:58:22.000 228 33860.28 262.25 17104.12 88888.00 2019-08-16 11:58:23.000 228 33860.27 262.26 17104.12 88888.00 2019-08-16 11:58:24.000 228 33860.25 262.23 17104.10 88888.00 2019-08-16 11:58:25.000 228 33860.25 262.21 17104.12 37936.06 2019-08-16 11:58:26.000 228 33860.26 262.25 17104.10 88888.00 2019-08-16 11:58:27.000 228 33860.27 262.24 17104.12 88888.00 2019-08-16 11:58:28.000 228 33860.31 262.25 17104.12 88888.00 2019-08-16 11:58:29.000 228 33860.34 262.28 17104.10 88888.00 2019-08-16 11:58:30.000 228 33860.34 262.28 17104.08 37936.19 2019-08-16 11:58:31.000 228 33860.34 262.22 17104.15 88888.00 2019-08-16 11:58:32.000 228 33860.37 262.23 17104.14 88888.00 2019-08-16 11:58:33.000 228 33860.35 262.27 17104.15 88888.00 2019-08-16 11:58:34.000 228 33860.34 262.28 17104.17 88888.00 2019-08-16 11:58:35.000 228 33860.40 262.29 17104.17 37936.18 2019-08-16 11:58:36.000 228 33860.39 262.28 17104.19 88888.00 2019-08-16 11:58:37.000 228 33860.37 262.27 17104.17 88888.00 2019-08-16 11:58:38.000 228 33860.38 262.25 17104.14 88888.00 2019-08-16 11:58:39.000 228 33860.43 262.25 17104.12 88888.00 2019-08-16 11:58:40.000 228 33860.42 262.22 17104.15 37936.28 2019-08-16 11:58:41.000 228 33860.40 262.24 17104.15 88888.00 2019-08-16 11:58:42.000 228 33860.43 262.29 17104.17 88888.00 2019-08-16 11:58:43.000 228 33860.46 262.30 17104.17 88888.00 2019-08-16 11:58:44.000 228 33860.43 262.28 17104.15 88888.00 2019-08-16 11:58:45.000 228 33860.42 262.28 17104.15 37936.36 2019-08-16 11:58:46.000 228 33860.46 262.29 17104.15 88888.00 2019-08-16 11:58:47.000 228 33860.45 262.29 17104.17 88888.00 2019-08-16 11:58:48.000 228 33860.43 262.32 17104.15 88888.00 2019-08-16 11:58:49.000 228 33860.41 262.32 17104.19 88888.00 2019-08-16 11:58:50.000 228 33860.41 262.32 17104.15 37936.29 2019-08-16 11:58:51.000 228 33860.42 262.32 17104.15 88888.00 2019-08-16 11:58:52.000 228 33860.35 262.30 17104.12 88888.00 2019-08-16 11:58:53.000 228 33860.35 262.32 17104.10 88888.00 2019-08-16 11:58:54.000 228 33860.39 262.30 17104.12 88888.00 2019-08-16 11:58:55.000 228 33860.38 262.26 17104.15 37936.29 2019-08-16 11:58:56.000 228 33860.41 262.28 17104.19 88888.00 2019-08-16 11:58:57.000 228 33860.42 262.31 17104.19 88888.00 2019-08-16 11:58:58.000 228 33860.43 262.32 17104.14 88888.00 2019-08-16 11:58:59.000 228 33860.41 262.32 17104.12 88888.00 2019-08-16 11:59:00.000 228 33860.40 262.32 17104.12 37936.33 2019-08-16 11:59:01.000 228 33860.41 262.34 17104.15 88888.00 2019-08-16 11:59:02.000 228 33860.37 262.29 17104.14 88888.00 2019-08-16 11:59:03.000 228 33860.38 262.29 17104.12 88888.00 2019-08-16 11:59:04.000 228 33860.40 262.35 17104.15 88888.00 2019-08-16 11:59:05.000 228 33860.45 262.36 17104.17 37936.36 2019-08-16 11:59:06.000 228 33860.43 262.36 17104.15 88888.00 2019-08-16 11:59:07.000 228 33860.42 262.38 17104.14 88888.00 2019-08-16 11:59:08.000 228 33860.39 262.38 17104.12 88888.00 2019-08-16 11:59:09.000 228 33860.45 262.37 17104.15 88888.00 2019-08-16 11:59:10.000 228 33860.46 262.35 17104.15 37936.35 2019-08-16 11:59:11.000 228 33860.48 262.35 17104.15 88888.00 2019-08-16 11:59:12.000 228 33860.46 262.39 17104.17 88888.00 2019-08-16 11:59:13.000 228 33860.46 262.39 17104.17 88888.00 2019-08-16 11:59:14.000 228 33860.45 262.37 17104.15 88888.00 2019-08-16 11:59:15.000 228 33860.44 262.39 17104.12 37936.32 2019-08-16 11:59:16.000 228 33860.43 262.37 17104.10 88888.00 2019-08-16 11:59:17.000 228 33860.46 262.35 17104.10 88888.00 2019-08-16 11:59:18.000 228 33860.46 262.35 17104.15 88888.00 2019-08-16 11:59:19.000 228 33860.49 262.33 17104.17 88888.00 2019-08-16 11:59:20.000 228 33860.51 262.36 17104.19 37936.32 2019-08-16 11:59:21.000 228 33860.47 262.35 17104.19 88888.00 2019-08-16 11:59:22.000 228 33860.48 262.34 17104.12 88888.00 2019-08-16 11:59:23.000 228 33860.51 262.31 17104.15 88888.00 2019-08-16 11:59:24.000 228 33860.48 262.26 17104.15 88888.00 2019-08-16 11:59:25.000 228 33860.50 262.24 17104.12 37936.33 2019-08-16 11:59:26.000 228 33860.47 262.24 17104.10 88888.00 2019-08-16 11:59:27.000 228 33860.51 262.26 17104.12 88888.00 2019-08-16 11:59:28.000 228 33860.50 262.28 17104.10 88888.00 2019-08-16 11:59:29.000 228 33860.51 262.23 17104.14 88888.00 2019-08-16 11:59:30.000 228 33860.51 262.20 17104.17 37936.39 2019-08-16 11:59:31.000 228 33860.50 262.27 17104.15 88888.00 2019-08-16 11:59:32.000 228 33860.51 262.25 17104.15 88888.00 2019-08-16 11:59:33.000 228 33860.53 262.27 17104.12 88888.00 2019-08-16 11:59:34.000 228 33860.56 262.28 17104.10 88888.00 2019-08-16 11:59:35.000 228 33860.60 262.29 17104.15 37936.42 2019-08-16 11:59:36.000 228 33860.60 262.28 17104.12 88888.00 2019-08-16 11:59:37.000 228 33860.56 262.26 17104.14 88888.00 2019-08-16 11:59:38.000 228 33860.57 262.28 17104.15 88888.00 2019-08-16 11:59:39.000 228 33860.54 262.26 17104.15 88888.00 2019-08-16 11:59:40.000 228 33860.54 262.24 17104.15 37936.46 2019-08-16 11:59:41.000 228 33860.53 262.22 17104.15 88888.00 2019-08-16 11:59:42.000 228 33860.50 262.23 17104.15 88888.00 2019-08-16 11:59:43.000 228 33860.51 262.27 17104.12 88888.00 2019-08-16 11:59:44.000 228 33860.57 262.23 17104.15 88888.00 2019-08-16 11:59:45.000 228 33860.56 262.20 17104.12 37936.40 2019-08-16 11:59:46.000 228 33860.53 262.20 17104.10 88888.00 2019-08-16 11:59:47.000 228 33860.51 262.23 17104.14 88888.00 2019-08-16 11:59:48.000 228 33860.47 262.22 17104.19 88888.00 2019-08-16 11:59:49.000 228 33860.47 262.19 17104.19 88888.00 2019-08-16 11:59:50.000 228 33860.49 262.20 17104.19 37936.50 2019-08-16 11:59:51.000 228 33860.51 262.21 17104.24 88888.00 2019-08-16 11:59:52.000 228 33860.49 262.19 17104.19 88888.00 2019-08-16 11:59:53.000 228 33860.47 262.18 17104.19 88888.00 2019-08-16 11:59:54.000 228 33860.43 262.16 17104.15 88888.00 2019-08-16 11:59:55.000 228 33860.46 262.17 17104.19 37936.49 2019-08-16 11:59:56.000 228 33860.50 262.19 17104.19 88888.00 2019-08-16 11:59:57.000 228 33860.52 262.20 17104.19 88888.00 2019-08-16 11:59:58.000 228 33860.52 262.19 17104.23 88888.00 2019-08-16 11:59:59.000 228 33860.54 262.21 17104.23 88888.00 2019-08-16 12:00:00.000 228 33860.53 262.18 17104.24 37936.43 2019-08-16 12:00:01.000 228 33860.52 262.17 17104.26 88888.00 2019-08-16 12:00:02.000 228 33860.52 262.18 17104.24 88888.00 2019-08-16 12:00:03.000 228 33860.51 262.18 17104.22 88888.00 2019-08-16 12:00:04.000 228 33860.47 262.15 17104.19 88888.00 2019-08-16 12:00:05.000 228 33860.45 262.12 17104.17 37936.39 2019-08-16 12:00:06.000 228 33860.47 262.10 17104.17 88888.00 2019-08-16 12:00:07.000 228 33860.48 262.14 17104.22 88888.00 2019-08-16 12:00:08.000 228 33860.49 262.15 17104.26 88888.00 2019-08-16 12:00:09.000 228 33860.48 262.17 17104.26 88888.00 2019-08-16 12:00:10.000 228 33860.50 262.17 17104.28 37936.43 2019-08-16 12:00:11.000 228 33860.51 262.17 17104.28 88888.00 2019-08-16 12:00:12.000 228 33860.51 262.14 17104.26 88888.00 2019-08-16 12:00:13.000 228 33860.51 262.13 17104.26 88888.00 2019-08-16 12:00:14.000 228 33860.51 262.18 17104.24 88888.00 2019-08-16 12:00:15.000 228 33860.52 262.19 17104.26 37936.46 2019-08-16 12:00:16.000 228 33860.52 262.15 17104.26 88888.00 2019-08-16 12:00:17.000 228 33860.53 262.12 17104.24 88888.00 2019-08-16 12:00:18.000 228 33860.54 262.08 17104.26 88888.00 2019-08-16 12:00:19.000 228 33860.53 262.08 17104.24 88888.00 2019-08-16 12:00:20.000 228 33860.49 262.09 17104.21 37936.53 2019-08-16 12:00:21.000 228 33860.50 262.10 17104.19 88888.00 2019-08-16 12:00:22.000 228 33860.47 262.11 17104.21 88888.00 2019-08-16 12:00:23.000 228 33860.51 262.10 17104.24 88888.00 2019-08-16 12:00:24.000 228 33860.53 262.08 17104.24 88888.00 2019-08-16 12:00:25.000 228 33860.52 262.08 17104.21 37936.50 2019-08-16 12:00:26.000 228 33860.50 262.10 17104.19 88888.00 2019-08-16 12:00:27.000 228 33860.52 262.12 17104.22 88888.00 2019-08-16 12:00:28.000 228 33860.48 262.09 17104.21 88888.00 2019-08-16 12:00:29.000 228 33860.56 262.07 17104.24 88888.00 2019-08-16 12:00:30.000 228 33860.54 262.11 17104.23 37936.53 2019-08-16 12:00:31.000 228 33860.52 262.12 17104.19 88888.00 2019-08-16 12:00:32.000 228 33860.53 262.13 17104.24 88888.00 2019-08-16 12:00:33.000 228 33860.53 262.10 17104.26 88888.00 2019-08-16 12:00:34.000 228 33860.51 262.09 17104.28 88888.00 2019-08-16 12:00:35.000 228 33860.57 262.11 17104.26 37936.61 2019-08-16 12:00:36.000 228 33860.58 262.13 17104.28 88888.00 2019-08-16 12:00:37.000 228 33860.59 262.16 17104.33 88888.00 2019-08-16 12:00:38.000 228 33860.60 262.14 17104.31 88888.00 2019-08-16 12:00:39.000 228 33860.59 262.11 17104.28 88888.00 2019-08-16 12:00:40.000 228 33860.58 262.10 17104.28 37936.58 2019-08-16 12:00:41.000 228 33860.58 262.13 17104.33 88888.00 2019-08-16 12:00:42.000 228 33860.59 262.17 17104.33 88888.00 2019-08-16 12:00:43.000 228 33860.57 262.16 17104.31 88888.00 2019-08-16 12:00:44.000 228 33860.57 262.14 17104.28 88888.00 2019-08-16 12:00:45.000 228 33860.58 262.13 17104.33 37936.64 2019-08-16 12:00:46.000 228 33860.61 262.17 17104.33 88888.00 2019-08-16 12:00:47.000 228 33860.63 262.16 17104.30 88888.00 2019-08-16 12:00:48.000 228 33860.61 262.12 17104.28 88888.00 2019-08-16 12:00:49.000 228 33860.57 262.08 17104.26 88888.00 2019-08-16 12:00:50.000 228 33860.60 262.11 17104.24 37936.61 2019-08-16 12:00:51.000 228 33860.62 262.15 17104.24 88888.00 2019-08-16 12:00:52.000 228 33860.59 262.13 17104.21 88888.00 2019-08-16 12:00:53.000 228 33860.56 262.12 17104.23 88888.00 2019-08-16 12:00:54.000 228 33860.58 262.10 17104.22 88888.00 2019-08-16 12:00:55.000 228 33860.61 262.12 17104.23 37936.58 2019-08-16 12:00:56.000 228 33860.63 262.11 17104.28 88888.00 2019-08-16 12:00:57.000 228 33860.61 262.15 17104.30 88888.00 2019-08-16 12:00:58.000 228 33860.60 262.18 17104.31 88888.00 2019-08-16 12:00:59.000 228 33860.62 262.19 17104.37 88888.00 2019-08-16 12:01:00.000 228 33860.63 262.20 17104.35 37936.65 2019-08-16 12:01:01.000 228 33860.61 262.20 17104.33 88888.00 2019-08-16 12:01:02.000 228 33860.60 262.19 17104.30 88888.00 2019-08-16 12:01:03.000 228 33860.58 262.12 17104.23 88888.00 2019-08-16 12:01:04.000 228 33860.63 262.10 17104.23 88888.00 2019-08-16 12:01:05.000 228 33860.67 262.16 17104.26 37936.51 2019-08-16 12:01:06.000 228 33860.63 262.16 17104.28 88888.00 2019-08-16 12:01:07.000 228 33860.61 262.16 17104.28 88888.00 2019-08-16 12:01:08.000 228 33860.59 262.16 17104.28 88888.00 2019-08-16 12:01:09.000 228 33860.63 262.14 17104.31 88888.00 2019-08-16 12:01:10.000 228 33860.64 262.18 17104.28 37936.62 2019-08-16 12:01:11.000 228 33860.61 262.16 17104.31 88888.00 2019-08-16 12:01:12.000 228 33860.61 262.12 17104.33 88888.00 2019-08-16 12:01:13.000 228 33860.61 262.12 17104.31 88888.00 2019-08-16 12:01:14.000 228 33860.58 262.09 17104.35 88888.00 2019-08-16 12:01:15.000 228 33860.57 262.08 17104.35 37936.71 2019-08-16 12:01:16.000 228 33860.57 262.09 17104.28 88888.00 2019-08-16 12:01:17.000 228 33860.62 262.09 17104.26 88888.00 2019-08-16 12:01:18.000 228 33860.64 262.10 17104.28 88888.00 2019-08-16 12:01:19.000 228 33860.65 262.09 17104.33 88888.00 2019-08-16 12:01:20.000 228 33860.66 262.10 17104.33 37936.74 2019-08-16 12:01:21.000 228 33860.65 262.12 17104.31 88888.00 2019-08-16 12:01:22.000 228 33860.67 262.10 17104.30 88888.00 2019-08-16 12:01:23.000 228 33860.72 262.14 17104.28 88888.00 2019-08-16 12:01:24.000 228 33860.68 262.13 17104.33 88888.00 2019-08-16 12:01:25.000 228 33860.66 262.11 17104.33 37936.74 2019-08-16 12:01:26.000 228 33860.70 262.10 17104.35 88888.00 2019-08-16 12:01:27.000 228 33860.72 262.09 17104.37 88888.00 2019-08-16 12:01:28.000 228 33860.71 262.07 17104.39 88888.00 2019-08-16 12:01:29.000 228 33860.72 262.04 17104.38 88888.00 2019-08-16 12:01:30.000 228 33860.72 262.05 17104.35 37936.75 2019-08-16 12:01:31.000 228 33860.73 262.07 17104.40 88888.00 2019-08-16 12:01:32.000 228 33860.77 262.12 17104.39 88888.00 2019-08-16 12:01:33.000 228 33860.80 262.10 17104.37 88888.00 2019-08-16 12:01:34.000 228 33860.79 262.09 17104.38 88888.00 2019-08-16 12:01:35.000 228 33860.82 262.09 17104.38 37936.75 2019-08-16 12:01:36.000 228 33860.79 262.05 17104.38 88888.00 2019-08-16 12:01:37.000 228 33860.79 262.05 17104.39 88888.00 2019-08-16 12:01:38.000 228 33860.81 262.09 17104.40 88888.00 2019-08-16 12:01:39.000 228 33860.80 262.06 17104.37 88888.00 2019-08-16 12:01:40.000 228 33860.79 262.05 17104.38 37936.79 2019-08-16 12:01:41.000 228 33860.79 262.09 17104.39 88888.00 2019-08-16 12:01:42.000 228 33860.78 262.05 17104.44 88888.00 2019-08-16 12:01:43.000 228 33860.78 262.03 17104.46 88888.00 2019-08-16 12:01:44.000 228 33860.79 262.04 17104.42 88888.00 2019-08-16 12:01:45.000 228 33860.81 262.04 17104.39 37936.76 2019-08-16 12:01:46.000 228 33860.78 262.06 17104.42 88888.00 2019-08-16 12:01:47.000 228 33860.80 262.01 17104.46 88888.00 2019-08-16 12:01:48.000 228 33860.81 262.00 17104.40 88888.00 2019-08-16 12:01:49.000 228 33860.79 261.99 17104.44 88888.00 2019-08-16 12:01:50.000 228 33860.85 261.97 17104.44 37936.85 2019-08-16 12:01:51.000 228 33860.85 261.93 17104.40 88888.00 2019-08-16 12:01:52.000 228 33860.85 261.94 17104.40 88888.00 2019-08-16 12:01:53.000 228 33860.80 261.94 17104.40 88888.00 2019-08-16 12:01:54.000 228 33860.77 261.96 17104.40 88888.00 2019-08-16 12:01:55.000 228 33860.84 262.01 17104.37 37936.82 2019-08-16 12:01:56.000 228 33860.82 262.01 17104.35 88888.00 2019-08-16 12:01:57.000 228 33860.84 261.99 17104.33 88888.00 2019-08-16 12:01:58.000 228 33860.82 261.91 17104.33 88888.00 2019-08-16 12:01:59.000 228 33860.80 261.94 17104.35 88888.00 2019-08-16 12:02:00.000 228 33860.79 261.95 17104.35 37936.83 2019-08-16 12:02:01.000 228 33860.76 261.92 17104.35 88888.00 2019-08-16 12:02:02.000 228 33860.80 261.93 17104.38 88888.00 2019-08-16 12:02:03.000 228 33860.81 261.96 17104.39 88888.00 2019-08-16 12:02:04.000 228 33860.80 261.95 17104.35 88888.00 2019-08-16 12:02:05.000 228 33860.81 261.92 17104.38 37936.75 2019-08-16 12:02:06.000 228 33860.83 261.92 17104.40 88888.00 2019-08-16 12:02:07.000 228 33860.79 261.89 17104.42 88888.00 2019-08-16 12:02:08.000 228 33860.76 261.87 17104.44 88888.00 2019-08-16 12:02:09.000 228 33860.81 261.90 17104.42 88888.00 2019-08-16 12:02:10.000 228 33860.82 261.93 17104.40 37936.86 2019-08-16 12:02:11.000 228 33860.81 261.96 17104.38 88888.00 2019-08-16 12:02:12.000 228 33860.81 261.93 17104.42 88888.00 2019-08-16 12:02:13.000 228 33860.81 261.92 17104.46 88888.00 2019-08-16 12:02:14.000 228 33860.81 261.93 17104.44 88888.00 2019-08-16 12:02:15.000 228 33860.81 261.91 17104.40 37936.93 2019-08-16 12:02:16.000 228 33860.79 261.92 17104.42 88888.00 2019-08-16 12:02:17.000 228 33860.79 261.90 17104.44 88888.00 2019-08-16 12:02:18.000 228 33860.80 261.93 17104.44 88888.00 2019-08-16 12:02:19.000 228 33860.79 261.91 17104.44 88888.00 2019-08-16 12:02:20.000 228 33860.85 261.90 17104.46 37936.92 2019-08-16 12:02:21.000 228 33860.83 261.89 17104.49 88888.00 2019-08-16 12:02:22.000 228 33860.83 261.92 17104.51 88888.00 2019-08-16 12:02:23.000 228 33860.86 261.93 17104.51 88888.00 2019-08-16 12:02:24.000 228 33860.86 261.86 17104.49 88888.00 2019-08-16 12:02:25.000 228 33860.85 261.86 17104.51 37936.99 2019-08-16 12:02:26.000 228 33860.79 261.86 17104.44 88888.00 2019-08-16 12:02:27.000 228 33860.81 261.86 17104.44 88888.00 2019-08-16 12:02:28.000 228 33860.83 261.82 17104.46 88888.00 2019-08-16 12:02:29.000 228 33860.83 261.84 17104.51 88888.00 2019-08-16 12:02:30.000 228 33860.83 261.84 17104.48 37937.00 2019-08-16 12:02:31.000 228 33860.83 261.84 17104.42 88888.00 2019-08-16 12:02:32.000 228 33860.85 261.81 17104.42 88888.00 2019-08-16 12:02:33.000 228 33860.87 261.81 17104.44 88888.00 2019-08-16 12:02:34.000 228 33860.86 261.81 17104.42 88888.00 2019-08-16 12:02:35.000 228 33860.88 261.84 17104.42 37936.93 2019-08-16 12:02:36.000 228 33860.89 261.85 17104.39 88888.00 2019-08-16 12:02:37.000 228 33860.88 261.84 17104.40 88888.00 2019-08-16 12:02:38.000 228 33860.91 261.82 17104.42 88888.00 2019-08-16 12:02:39.000 228 33860.92 261.80 17104.46 88888.00 2019-08-16 12:02:40.000 228 33860.91 261.78 17104.42 37936.97 2019-08-16 12:02:41.000 228 33860.94 261.75 17104.44 88888.00 2019-08-16 12:02:42.000 228 33860.93 261.77 17104.44 88888.00 2019-08-16 12:02:43.000 228 33860.92 261.76 17104.47 88888.00 2019-08-16 12:02:44.000 228 33860.87 261.80 17104.47 88888.00 2019-08-16 12:02:45.000 228 33860.88 261.77 17104.42 37937.04 2019-08-16 12:02:46.000 228 33860.92 261.77 17104.44 88888.00 2019-08-16 12:02:47.000 228 33860.92 261.74 17104.42 88888.00 2019-08-16 12:02:48.000 228 33860.91 261.74 17104.46 88888.00 2019-08-16 12:02:49.000 228 33860.94 261.77 17104.46 88888.00 2019-08-16 12:02:50.000 228 33860.94 261.78 17104.47 37937.04 2019-08-16 12:02:51.000 228 33860.95 261.75 17104.48 88888.00 2019-08-16 12:02:52.000 228 33860.97 261.79 17104.48 88888.00 2019-08-16 12:02:53.000 228 33860.98 261.78 17104.51 88888.00 2019-08-16 12:02:54.000 228 33860.97 261.76 17104.51 88888.00 2019-08-16 12:02:55.000 228 33860.99 261.78 17104.53 37936.93 2019-08-16 12:02:56.000 228 33860.92 261.78 17104.53 88888.00 2019-08-16 12:02:57.000 228 33860.91 261.77 17104.53 88888.00 2019-08-16 12:02:58.000 228 33860.91 261.77 17104.53 88888.00 2019-08-16 12:02:59.000 228 33860.95 261.77 17104.55 88888.00 2019-08-16 12:03:00.000 228 33860.94 261.77 17104.56 37937.00 2019-08-16 12:03:01.000 228 33860.93 261.72 17104.49 88888.00 2019-08-16 12:03:02.000 228 33860.92 261.74 17104.53 88888.00 2019-08-16 12:03:03.000 228 33860.92 261.74 17104.53 88888.00 2019-08-16 12:03:04.000 228 33860.87 261.75 17104.51 88888.00 2019-08-16 12:03:05.000 228 33860.86 261.74 17104.53 37937.04 2019-08-16 12:03:06.000 228 33860.80 261.77 17104.51 88888.00 2019-08-16 12:03:07.000 228 33860.82 261.74 17104.56 88888.00 2019-08-16 12:03:08.000 228 33860.83 261.70 17104.56 88888.00 2019-08-16 12:03:09.000 228 33860.87 261.73 17104.55 88888.00 2019-08-16 12:03:10.000 228 33860.90 261.74 17104.56 37937.04 2019-08-16 12:03:11.000 228 33860.89 261.75 17104.56 88888.00 2019-08-16 12:03:12.000 228 33860.91 261.76 17104.56 88888.00 2019-08-16 12:03:13.000 228 33860.91 261.75 17104.53 88888.00 2019-08-16 12:03:14.000 228 33860.87 261.73 17104.51 88888.00 2019-08-16 12:03:15.000 228 33860.84 261.72 17104.49 37937.07 2019-08-16 12:03:16.000 228 33860.86 261.75 17104.51 88888.00 2019-08-16 12:03:17.000 228 33860.84 261.73 17104.55 88888.00 2019-08-16 12:03:18.000 228 33860.87 261.71 17104.56 88888.00 2019-08-16 12:03:19.000 228 33860.86 261.68 17104.56 88888.00 2019-08-16 12:03:20.000 228 33860.86 261.66 17104.55 37937.04 2019-08-16 12:03:21.000 228 33860.84 261.68 17104.56 88888.00 2019-08-16 12:03:22.000 228 33860.85 261.64 17104.56 88888.00 2019-08-16 12:03:23.000 228 33860.83 261.61 17104.56 88888.00 2019-08-16 12:03:24.000 228 33860.84 261.65 17104.53 88888.00 2019-08-16 12:03:25.000 228 33860.84 261.64 17104.56 37937.04 2019-08-16 12:03:26.000 228 33860.80 261.61 17104.53 88888.00 2019-08-16 12:03:27.000 228 33860.75 261.60 17104.51 88888.00 2019-08-16 12:03:28.000 228 33860.80 261.59 17104.49 88888.00 2019-08-16 12:03:29.000 228 33860.83 261.55 17104.51 88888.00 2019-08-16 12:03:30.000 228 33860.81 261.52 17104.51 37936.97 2019-08-16 12:03:31.000 228 33860.85 261.59 17104.55 88888.00 2019-08-16 12:03:32.000 228 33860.88 261.60 17104.53 88888.00 2019-08-16 12:03:33.000 228 33860.88 261.57 17104.56 88888.00 2019-08-16 12:03:34.000 228 33860.89 261.57 17104.56 88888.00 2019-08-16 12:03:35.000 228 33860.87 261.53 17104.55 37937.00 2019-08-16 12:03:36.000 228 33860.85 261.55 17104.56 88888.00 2019-08-16 12:03:37.000 228 33860.85 261.53 17104.56 88888.00 2019-08-16 12:03:38.000 228 33860.85 261.53 17104.55 88888.00 2019-08-16 12:03:39.000 228 33860.84 261.52 17104.56 88888.00 2019-08-16 12:03:40.000 228 33860.85 261.48 17104.58 37936.99 2019-08-16 12:03:41.000 228 33860.86 261.46 17104.58 88888.00 2019-08-16 12:03:42.000 228 33860.87 261.48 17104.58 88888.00 2019-08-16 12:03:43.000 228 33860.85 261.48 17104.60 88888.00 2019-08-16 12:03:44.000 228 33860.84 261.49 17104.60 88888.00 2019-08-16 12:03:45.000 228 33860.84 261.49 17104.58 37936.97 2019-08-16 12:03:46.000 228 33860.82 261.48 17104.58 88888.00 2019-08-16 12:03:47.000 228 33860.86 261.45 17104.60 88888.00 2019-08-16 12:03:48.000 228 33860.86 261.47 17104.60 88888.00 2019-08-16 12:03:49.000 228 33860.83 261.44 17104.62 88888.00 2019-08-16 12:03:50.000 228 33860.80 261.42 17104.62 37936.89 2019-08-16 12:03:51.000 228 33860.79 261.42 17104.65 88888.00 2019-08-16 12:03:52.000 228 33860.81 261.39 17104.69 88888.00 2019-08-16 12:03:53.000 228 33860.80 261.36 17104.65 88888.00 2019-08-16 12:03:54.000 228 33860.82 261.39 17104.62 88888.00 2019-08-16 12:03:55.000 228 33860.83 261.41 17104.65 37937.00 2019-08-16 12:03:56.000 228 33860.83 261.42 17104.65 88888.00 2019-08-16 12:03:57.000 228 33860.85 261.42 17104.65 88888.00 2019-08-16 12:03:58.000 228 33860.84 261.38 17104.67 88888.00 2019-08-16 12:03:59.000 228 33860.85 261.43 17104.65 88888.00 2019-08-16 12:04:00.000 228 33860.82 261.45 17104.67 37936.96 2019-08-16 12:04:01.000 228 33860.85 261.45 17104.65 88888.00 2019-08-16 12:04:02.000 228 33860.81 261.49 17104.65 88888.00 2019-08-16 12:04:03.000 228 33860.75 261.47 17104.62 88888.00 2019-08-16 12:04:04.000 228 33860.74 261.47 17104.58 88888.00 2019-08-16 12:04:05.000 228 33860.73 261.44 17104.60 37936.99 2019-08-16 12:04:06.000 228 33860.76 261.40 17104.62 88888.00 2019-08-16 12:04:07.000 228 33860.75 261.39 17104.64 88888.00 2019-08-16 12:04:08.000 228 33860.72 261.41 17104.71 88888.00 2019-08-16 12:04:09.000 228 33860.69 261.39 17104.69 88888.00 2019-08-16 12:04:10.000 228 33860.65 261.34 17104.69 37936.97 2019-08-16 12:04:11.000 228 33860.70 261.35 17104.69 88888.00 2019-08-16 12:04:12.000 228 33860.72 261.35 17104.64 88888.00 2019-08-16 12:04:13.000 228 33860.71 261.36 17104.64 88888.00 2019-08-16 12:04:14.000 228 33860.69 261.33 17104.65 88888.00 2019-08-16 12:04:15.000 228 33860.72 261.37 17104.67 37936.96 2019-08-16 12:04:16.000 228 33860.75 261.40 17104.69 88888.00 2019-08-16 12:04:17.000 228 33860.73 261.40 17104.69 88888.00 2019-08-16 12:04:18.000 228 33860.75 261.37 17104.71 88888.00 2019-08-16 12:04:19.000 228 33860.74 261.37 17104.73 88888.00 2019-08-16 12:04:20.000 228 33860.73 261.33 17104.67 37936.89 2019-08-16 12:04:21.000 228 33860.75 261.35 17104.67 88888.00 2019-08-16 12:04:22.000 228 33860.79 261.37 17104.71 88888.00 2019-08-16 12:04:23.000 228 33860.76 261.30 17104.72 88888.00 2019-08-16 12:04:24.000 228 33860.75 261.29 17104.69 88888.00 2019-08-16 12:04:25.000 228 33860.75 261.28 17104.69 37936.90 2019-08-16 12:04:26.000 228 33860.72 261.25 17104.67 88888.00 2019-08-16 12:04:27.000 228 33860.71 261.29 17104.65 88888.00 2019-08-16 12:04:28.000 228 33860.68 261.26 17104.71 88888.00 2019-08-16 12:04:29.000 228 33860.71 261.27 17104.74 88888.00 2019-08-16 12:04:30.000 228 33860.71 261.28 17104.74 37936.90 2019-08-16 12:04:31.000 228 33860.73 261.27 17104.74 88888.00 2019-08-16 12:04:32.000 228 33860.73 261.29 17104.72 88888.00 2019-08-16 12:04:33.000 228 33860.74 261.32 17104.72 88888.00 2019-08-16 12:04:34.000 228 33860.74 261.28 17104.74 88888.00 2019-08-16 12:04:35.000 228 33860.71 261.24 17104.78 37936.90 2019-08-16 12:04:36.000 228 33860.70 261.21 17104.74 88888.00 2019-08-16 12:04:37.000 228 33860.69 261.21 17104.71 88888.00 2019-08-16 12:04:38.000 228 33860.68 261.27 17104.69 88888.00 2019-08-16 12:04:39.000 228 33860.73 261.28 17104.72 88888.00 2019-08-16 12:04:40.000 228 33860.72 261.29 17104.69 37936.97 2019-08-16 12:04:41.000 228 33860.70 261.24 17104.73 88888.00 2019-08-16 12:04:42.000 228 33860.71 261.24 17104.74 88888.00 2019-08-16 12:04:43.000 228 33860.72 261.24 17104.80 88888.00 2019-08-16 12:04:44.000 228 33860.69 261.24 17104.81 88888.00 2019-08-16 12:04:45.000 228 33860.68 261.27 17104.81 37936.92 2019-08-16 12:04:46.000 228 33860.69 261.25 17104.81 88888.00 2019-08-16 12:04:47.000 228 33860.74 261.23 17104.78 88888.00 2019-08-16 12:04:48.000 228 33860.74 261.26 17104.80 88888.00 2019-08-16 12:04:49.000 228 33860.72 261.24 17104.78 88888.00 2019-08-16 12:04:50.000 228 33860.68 261.23 17104.83 37936.92 2019-08-16 12:04:51.000 228 33860.67 261.21 17104.83 88888.00 2019-08-16 12:04:52.000 228 33860.69 261.21 17104.81 88888.00 2019-08-16 12:04:53.000 228 33860.69 261.25 17104.81 88888.00 2019-08-16 12:04:54.000 228 33860.68 261.25 17104.80 88888.00 2019-08-16 12:04:55.000 228 33860.65 261.25 17104.80 37936.90 2019-08-16 12:04:56.000 228 33860.63 261.24 17104.81 88888.00 2019-08-16 12:04:57.000 228 33860.62 261.19 17104.85 88888.00 2019-08-16 12:04:58.000 228 33860.61 261.23 17104.81 88888.00 2019-08-16 12:04:59.000 228 33860.64 261.28 17104.83 88888.00 2019-08-16 12:05:00.000 228 33860.65 261.26 17104.80 37936.90 2019-08-16 12:05:01.000 228 33860.68 261.26 17104.81 88888.00 2019-08-16 12:05:02.000 228 33860.68 261.27 17104.83 88888.00 2019-08-16 12:05:03.000 228 33860.67 261.24 17104.89 88888.00 2019-08-16 12:05:04.000 228 33860.66 261.20 17104.90 88888.00 2019-08-16 12:05:05.000 228 33860.64 261.21 17104.90 37936.90 2019-08-16 12:05:06.000 228 33860.67 261.22 17104.88 88888.00 2019-08-16 12:05:07.000 228 33860.65 261.22 17104.85 88888.00 2019-08-16 12:05:08.000 228 33860.63 261.19 17104.85 88888.00 2019-08-16 12:05:09.000 228 33860.63 261.17 17104.88 88888.00 2019-08-16 12:05:10.000 228 33860.62 261.19 17104.87 37936.85 2019-08-16 12:05:11.000 228 33860.63 261.28 17104.85 88888.00 2019-08-16 12:05:12.000 228 33860.57 261.30 17104.88 88888.00 2019-08-16 12:05:13.000 228 33860.54 261.28 17104.87 88888.00 2019-08-16 12:05:14.000 228 33860.57 261.29 17104.85 88888.00 2019-08-16 12:05:15.000 228 33860.61 261.27 17104.85 37936.83 2019-08-16 12:05:16.000 228 33860.57 261.27 17104.83 88888.00 2019-08-16 12:05:17.000 228 33860.57 261.28 17104.85 88888.00 2019-08-16 12:05:18.000 228 33860.59 261.26 17104.87 88888.00 2019-08-16 12:05:19.000 228 33860.61 261.26 17104.87 88888.00 2019-08-16 12:05:20.000 228 33860.63 261.23 17104.88 37936.86 2019-08-16 12:05:21.000 228 33860.61 261.22 17104.83 88888.00 2019-08-16 12:05:22.000 228 33860.60 261.22 17104.83 88888.00 2019-08-16 12:05:23.000 228 33860.63 261.27 17104.85 88888.00 2019-08-16 12:05:24.000 228 33860.61 261.22 17104.88 88888.00 2019-08-16 12:05:25.000 228 33860.60 261.22 17104.88 37936.81 2019-08-16 12:05:26.000 228 33860.61 261.22 17104.85 88888.00 2019-08-16 12:05:27.000 228 33860.62 261.25 17104.88 88888.00 2019-08-16 12:05:28.000 228 33860.59 261.24 17104.88 88888.00 2019-08-16 12:05:29.000 228 33860.60 261.23 17104.83 88888.00 2019-08-16 12:05:30.000 228 33860.58 261.26 17104.83 37936.86 2019-08-16 12:05:31.000 228 33860.55 261.23 17104.83 88888.00 2019-08-16 12:05:32.000 228 33860.61 261.19 17104.83 88888.00 2019-08-16 12:05:33.000 228 33860.62 261.20 17104.83 88888.00 2019-08-16 12:05:34.000 228 33860.56 261.19 17104.85 88888.00 2019-08-16 12:05:35.000 228 33860.57 261.21 17104.85 37936.75 2019-08-16 12:05:36.000 228 33860.63 261.20 17104.81 88888.00 2019-08-16 12:05:37.000 228 33860.61 261.20 17104.85 88888.00 2019-08-16 12:05:38.000 228 33860.62 261.21 17104.85 88888.00 2019-08-16 12:05:39.000 228 33860.61 261.24 17104.83 88888.00 2019-08-16 12:05:40.000 228 33860.59 261.21 17104.81 37936.86 2019-08-16 12:05:41.000 228 33860.60 261.19 17104.83 88888.00 2019-08-16 12:05:42.000 228 33860.64 261.18 17104.87 88888.00 2019-08-16 12:05:43.000 228 33860.59 261.18 17104.92 88888.00 2019-08-16 12:05:44.000 228 33860.59 261.18 17104.92 88888.00 2019-08-16 12:05:45.000 228 33860.62 261.21 17104.88 37936.90 2019-08-16 12:05:46.000 228 33860.64 261.18 17104.85 88888.00 2019-08-16 12:05:47.000 228 33860.64 261.16 17104.88 88888.00 2019-08-16 12:05:48.000 228 33860.62 261.15 17104.85 88888.00 2019-08-16 12:05:49.000 228 33860.63 261.18 17104.88 88888.00 2019-08-16 12:05:50.000 228 33860.62 261.14 17104.89 37936.86 2019-08-16 12:05:51.000 228 33860.63 261.18 17104.88 88888.00 2019-08-16 12:05:52.000 228 33860.66 261.22 17104.90 88888.00 2019-08-16 12:05:53.000 228 33860.68 261.20 17104.89 88888.00 2019-08-16 12:05:54.000 228 33860.63 261.18 17104.89 88888.00 2019-08-16 12:05:55.000 228 33860.61 261.18 17104.90 37936.90 2019-08-16 12:05:56.000 228 33860.58 261.15 17104.90 88888.00 2019-08-16 12:05:57.000 228 33860.58 261.12 17104.92 88888.00 2019-08-16 12:05:58.000 228 33860.61 261.15 17104.90 88888.00 2019-08-16 12:05:59.000 228 33860.63 261.18 17104.92 88888.00 2019-08-16 12:06:00.000 228 33860.60 261.16 17104.94 37936.90 2019-08-16 12:06:01.000 228 33860.60 261.16 17104.96 88888.00 2019-08-16 12:06:02.000 228 33860.61 261.20 17104.94 88888.00 2019-08-16 12:06:03.000 228 33860.60 261.20 17104.99 88888.00 2019-08-16 12:06:04.000 228 33860.62 261.21 17104.98 88888.00 2019-08-16 12:06:05.000 228 33860.64 261.23 17104.96 37936.93 2019-08-16 12:06:06.000 228 33860.62 261.24 17104.97 88888.00 2019-08-16 12:06:07.000 228 33860.59 261.22 17104.99 88888.00 2019-08-16 12:06:08.000 228 33860.57 261.22 17104.98 88888.00 2019-08-16 12:06:09.000 228 33860.61 261.25 17104.94 88888.00 2019-08-16 12:06:10.000 228 33860.61 261.24 17104.92 37936.89 2019-08-16 12:06:11.000 228 33860.58 261.24 17104.96 88888.00 2019-08-16 12:06:12.000 228 33860.56 261.25 17104.99 88888.00 2019-08-16 12:06:13.000 228 33860.59 261.26 17104.97 88888.00 2019-08-16 12:06:14.000 228 33860.61 261.25 17104.97 88888.00 2019-08-16 12:06:15.000 228 33860.62 261.25 17104.99 37936.86 2019-08-16 12:06:16.000 228 33860.61 261.24 17104.98 88888.00 2019-08-16 12:06:17.000 228 33860.59 261.24 17104.97 88888.00 2019-08-16 12:06:18.000 228 33860.62 261.22 17104.94 88888.00 2019-08-16 12:06:19.000 228 33860.60 261.23 17104.94 88888.00 2019-08-16 12:06:20.000 228 33860.63 261.27 17104.92 37936.75 2019-08-16 12:06:21.000 228 33860.62 261.26 17104.88 88888.00 2019-08-16 12:06:22.000 228 33860.61 261.27 17104.89 88888.00 2019-08-16 12:06:23.000 228 33860.65 261.25 17104.90 88888.00 2019-08-16 12:06:24.000 228 33860.64 261.28 17104.90 88888.00 2019-08-16 12:06:25.000 228 33860.62 261.29 17104.92 37936.83 2019-08-16 12:06:26.000 228 33860.60 261.29 17104.96 88888.00 2019-08-16 12:06:27.000 228 33860.60 261.27 17104.98 88888.00 2019-08-16 12:06:28.000 228 33860.62 261.29 17104.99 88888.00 2019-08-16 12:06:29.000 228 33860.69 261.27 17104.96 88888.00 2019-08-16 12:06:30.000 228 33860.66 261.23 17104.97 37936.89 2019-08-16 12:06:31.000 228 33860.63 261.23 17104.96 88888.00 2019-08-16 12:06:32.000 228 33860.62 261.26 17104.90 88888.00 2019-08-16 12:06:33.000 228 33860.62 261.27 17104.94 88888.00 2019-08-16 12:06:34.000 228 33860.64 261.30 17104.94 88888.00 2019-08-16 12:06:35.000 228 33860.67 261.29 17104.92 37936.85 2019-08-16 12:06:36.000 228 33860.64 261.32 17104.97 88888.00 2019-08-16 12:06:37.000 228 33860.64 261.33 17104.99 88888.00 2019-08-16 12:06:38.000 228 33860.64 261.30 17104.99 88888.00 2019-08-16 12:06:39.000 228 33860.63 261.31 17104.96 88888.00 2019-08-16 12:06:40.000 228 33860.62 261.31 17104.94 37936.93 2019-08-16 12:06:41.000 228 33860.58 261.28 17104.94 88888.00 2019-08-16 12:06:42.000 228 33860.60 261.27 17104.92 88888.00 2019-08-16 12:06:43.000 228 33860.63 261.31 17104.96 88888.00 2019-08-16 12:06:44.000 228 33860.61 261.30 17104.97 88888.00 2019-08-16 12:06:45.000 228 33860.62 261.28 17104.92 37936.83 2019-08-16 12:06:46.000 228 33860.59 261.26 17104.92 88888.00 2019-08-16 12:06:47.000 228 33860.61 261.26 17104.92 88888.00 2019-08-16 12:06:48.000 228 33860.58 261.28 17104.94 88888.00 2019-08-16 12:06:49.000 228 33860.58 261.32 17104.94 88888.00 2019-08-16 12:06:50.000 228 33860.58 261.32 17104.92 37936.83 2019-08-16 12:06:51.000 228 33860.58 261.28 17104.97 88888.00 2019-08-16 12:06:52.000 228 33860.58 261.34 17104.97 88888.00 2019-08-16 12:06:53.000 228 33860.57 261.31 17104.96 88888.00 2019-08-16 12:06:54.000 228 33860.55 261.29 17104.96 88888.00 2019-08-16 12:06:55.000 228 33860.52 261.27 17104.98 37936.88 2019-08-16 12:06:56.000 228 33860.53 261.27 17104.94 88888.00 2019-08-16 12:06:57.000 228 33860.51 261.30 17104.92 88888.00 2019-08-16 12:06:58.000 228 33860.51 261.29 17104.92 88888.00 2019-08-16 12:06:59.000 228 33860.54 261.28 17104.92 88888.00 2019-08-16 12:07:00.000 228 33860.54 261.27 17104.90 37936.83 2019-08-16 12:07:01.000 228 33860.57 261.30 17104.92 88888.00 2019-08-16 12:07:02.000 228 33860.56 261.27 17104.92 88888.00 2019-08-16 12:07:03.000 228 33860.56 261.28 17104.94 88888.00 2019-08-16 12:07:04.000 228 33860.56 261.31 17105.01 88888.00 2019-08-16 12:07:05.000 228 33860.51 261.26 17104.99 37936.83 2019-08-16 12:07:06.000 228 33860.54 261.24 17104.99 88888.00 2019-08-16 12:07:07.000 228 33860.55 261.25 17104.97 88888.00 2019-08-16 12:07:08.000 228 33860.50 261.24 17104.99 88888.00 2019-08-16 12:07:09.000 228 33860.46 261.27 17104.98 88888.00 2019-08-16 12:07:10.000 228 33860.45 261.26 17104.99 37936.86 2019-08-16 12:07:11.000 228 33860.48 261.24 17104.94 88888.00 2019-08-16 12:07:12.000 228 33860.49 261.23 17104.94 88888.00 2019-08-16 12:07:13.000 228 33860.51 261.23 17104.99 88888.00 2019-08-16 12:07:14.000 228 33860.53 261.22 17105.01 88888.00 2019-08-16 12:07:15.000 228 33860.49 261.20 17104.98 37936.86 2019-08-16 12:07:16.000 228 33860.45 261.23 17104.99 88888.00 2019-08-16 12:07:17.000 228 33860.44 261.25 17104.97 88888.00 2019-08-16 12:07:18.000 228 33860.45 261.25 17105.01 88888.00 2019-08-16 12:07:19.000 228 33860.43 261.24 17104.94 88888.00 2019-08-16 12:07:20.000 228 33860.44 261.23 17104.92 37936.75 2019-08-16 12:07:21.000 228 33860.41 261.25 17104.99 88888.00 2019-08-16 12:07:22.000 228 33860.39 261.27 17105.03 88888.00 2019-08-16 12:07:23.000 228 33860.40 261.25 17105.01 88888.00 2019-08-16 12:07:24.000 228 33860.38 261.23 17104.97 88888.00 2019-08-16 12:07:25.000 228 33860.38 261.22 17104.94 37936.75 2019-08-16 12:07:26.000 228 33860.38 261.21 17104.94 88888.00 2019-08-16 12:07:27.000 228 33860.41 261.21 17104.94 88888.00 2019-08-16 12:07:28.000 228 33860.42 261.21 17104.97 88888.00 2019-08-16 12:07:29.000 228 33860.42 261.20 17104.99 88888.00 2019-08-16 12:07:30.000 228 33860.43 261.15 17104.99 37936.79 2019-08-16 12:07:31.000 228 33860.45 261.16 17104.98 88888.00 2019-08-16 12:07:32.000 228 33860.46 261.17 17104.96 88888.00 2019-08-16 12:07:33.000 228 33860.45 261.21 17104.97 88888.00 2019-08-16 12:07:34.000 228 33860.41 261.22 17104.98 88888.00 2019-08-16 12:07:35.000 228 33860.37 261.21 17104.97 37936.81 2019-08-16 12:07:36.000 228 33860.36 261.21 17104.94 88888.00 2019-08-16 12:07:37.000 228 33860.35 261.18 17104.94 88888.00 2019-08-16 12:07:38.000 228 33860.36 261.19 17104.92 88888.00 2019-08-16 12:07:39.000 228 33860.35 261.20 17104.90 88888.00 2019-08-16 12:07:40.000 228 33860.36 261.18 17104.92 37936.76 2019-08-16 12:07:41.000 228 33860.39 261.18 17104.94 88888.00 2019-08-16 12:07:42.000 228 33860.36 261.12 17104.94 88888.00 2019-08-16 12:07:43.000 228 33860.34 261.16 17104.98 88888.00 2019-08-16 12:07:44.000 228 33860.37 261.21 17104.99 88888.00 2019-08-16 12:07:45.000 228 33860.40 261.22 17104.96 37936.74 2019-08-16 12:07:46.000 228 33860.35 261.20 17104.98 88888.00 2019-08-16 12:07:47.000 228 33860.33 261.16 17104.98 88888.00 2019-08-16 12:07:48.000 228 33860.34 261.17 17104.98 88888.00 2019-08-16 12:07:49.000 228 33860.37 261.19 17104.99 88888.00 2019-08-16 12:07:50.000 228 33860.36 261.19 17105.01 37936.72 2019-08-16 12:07:51.000 228 33860.34 261.20 17104.99 88888.00 2019-08-16 12:07:52.000 228 33860.30 261.20 17104.94 88888.00 2019-08-16 12:07:53.000 228 33860.30 261.21 17104.90 88888.00 2019-08-16 12:07:54.000 228 33860.31 261.19 17104.92 88888.00 2019-08-16 12:07:55.000 228 33860.31 261.18 17104.94 37936.69 2019-08-16 12:07:56.000 228 33860.37 261.20 17104.98 88888.00 2019-08-16 12:07:57.000 228 33860.33 261.26 17104.97 88888.00 2019-08-16 12:07:58.000 228 33860.30 261.24 17104.98 88888.00 2019-08-16 12:07:59.000 228 33860.33 261.24 17104.98 88888.00 2019-08-16 12:08:00.000 228 33860.33 261.23 17104.94 37936.75 2019-08-16 12:08:01.000 228 33860.32 261.25 17104.94 88888.00 2019-08-16 12:08:02.000 228 33860.34 261.27 17104.97 88888.00 2019-08-16 12:08:03.000 228 33860.32 261.23 17104.99 88888.00 2019-08-16 12:08:04.000 228 33860.33 261.21 17104.98 88888.00 2019-08-16 12:08:05.000 228 33860.37 261.23 17104.94 37936.62 2019-08-16 12:08:06.000 228 33860.34 261.24 17104.99 88888.00 2019-08-16 12:08:07.000 228 33860.36 261.24 17104.98 88888.00 2019-08-16 12:08:08.000 228 33860.37 261.20 17104.99 88888.00 2019-08-16 12:08:09.000 228 33860.37 261.18 17105.01 88888.00 2019-08-16 12:08:10.000 228 33860.35 261.18 17105.01 37936.71 2019-08-16 12:08:11.000 228 33860.36 261.22 17105.03 88888.00 2019-08-16 12:08:12.000 228 33860.39 261.23 17105.06 88888.00 2019-08-16 12:08:13.000 228 33860.37 261.25 17105.06 88888.00 2019-08-16 12:08:14.000 228 33860.39 261.28 17105.08 88888.00 2019-08-16 12:08:15.000 228 33860.41 261.20 17105.05 37936.79 2019-08-16 12:08:16.000 228 33860.39 261.19 17105.03 88888.00 2019-08-16 12:08:17.000 228 33860.37 261.17 17105.06 88888.00 2019-08-16 12:08:18.000 228 33860.37 261.16 17105.08 88888.00 2019-08-16 12:08:19.000 228 33860.36 261.18 17105.10 88888.00 2019-08-16 12:08:20.000 228 33860.32 261.15 17105.06 37936.75 2019-08-16 12:08:21.000 228 33860.29 261.16 17105.06 88888.00 2019-08-16 12:08:22.000 228 33860.29 261.17 17105.10 88888.00 2019-08-16 12:08:23.000 228 33860.29 261.16 17105.06 88888.00 2019-08-16 12:08:24.000 228 33860.29 261.13 17105.03 88888.00 2019-08-16 12:08:25.000 228 33860.34 261.16 17105.01 37936.75 2019-08-16 12:08:26.000 228 33860.30 261.13 17105.01 88888.00 2019-08-16 12:08:27.000 228 33860.30 261.15 17105.01 88888.00 2019-08-16 12:08:28.000 228 33860.28 261.14 17105.01 88888.00 2019-08-16 12:08:29.000 228 33860.25 261.13 17105.01 88888.00 2019-08-16 12:08:30.000 228 33860.25 261.18 17105.01 37936.69 2019-08-16 12:08:31.000 228 33860.26 261.15 17104.99 88888.00 2019-08-16 12:08:32.000 228 33860.25 261.13 17105.03 88888.00 2019-08-16 12:08:33.000 228 33860.29 261.19 17105.05 88888.00 2019-08-16 12:08:34.000 228 33860.30 261.18 17104.97 88888.00 2019-08-16 12:08:35.000 228 33860.33 261.16 17104.98 37936.68 2019-08-16 12:08:36.000 228 33860.31 261.18 17105.01 88888.00 2019-08-16 12:08:37.000 228 33860.26 261.17 17104.99 88888.00 2019-08-16 12:08:38.000 228 33860.26 261.13 17104.99 88888.00 2019-08-16 12:08:39.000 228 33860.24 261.10 17104.99 88888.00 2019-08-16 12:08:40.000 228 33860.25 261.14 17105.01 37936.68 2019-08-16 12:08:41.000 228 33860.29 261.15 17105.01 88888.00 2019-08-16 12:08:42.000 228 33860.31 261.14 17105.01 88888.00 2019-08-16 12:08:43.000 228 33860.28 261.13 17104.99 88888.00 2019-08-16 12:08:44.000 228 33860.24 261.08 17104.98 88888.00 2019-08-16 12:08:45.000 228 33860.26 261.07 17104.99 37936.71 2019-08-16 12:08:46.000 228 33860.24 261.08 17105.01 88888.00 2019-08-16 12:08:47.000 228 33860.24 261.10 17104.99 88888.00 2019-08-16 12:08:48.000 228 33860.24 261.13 17104.99 88888.00 2019-08-16 12:08:49.000 228 33860.22 261.11 17104.99 88888.00 2019-08-16 12:08:50.000 228 33860.20 261.14 17105.03 37936.74 2019-08-16 12:08:51.000 228 33860.19 261.12 17105.03 88888.00 2019-08-16 12:08:52.000 228 33860.20 261.10 17105.05 88888.00 2019-08-16 12:08:53.000 228 33860.21 261.12 17105.05 88888.00 2019-08-16 12:08:54.000 228 33860.19 261.10 17105.06 88888.00 2019-08-16 12:08:55.000 228 33860.20 261.10 17105.08 37936.72 2019-08-16 12:08:56.000 228 33860.22 261.12 17105.08 88888.00 2019-08-16 12:08:57.000 228 33860.27 261.07 17105.06 88888.00 2019-08-16 12:08:58.000 228 33860.22 261.04 17105.08 88888.00 2019-08-16 12:08:59.000 228 33860.23 261.07 17105.08 88888.00 2019-08-16 12:09:00.000 228 33860.24 261.07 17105.06 37936.75 2019-08-16 12:09:01.000 228 33860.24 261.09 17105.10 88888.00 2019-08-16 12:09:02.000 228 33860.21 261.10 17105.14 88888.00 2019-08-16 12:09:03.000 228 33860.24 261.08 17105.12 88888.00 2019-08-16 12:09:04.000 228 33860.25 261.09 17105.12 88888.00 2019-08-16 12:09:05.000 228 33860.20 261.07 17105.15 37936.67 2019-08-16 12:09:06.000 228 33860.19 261.06 17105.12 88888.00 2019-08-16 12:09:07.000 228 33860.20 261.01 17105.10 88888.00 2019-08-16 12:09:08.000 228 33860.17 260.96 17105.08 88888.00 2019-08-16 12:09:09.000 228 33860.14 260.99 17105.08 88888.00 2019-08-16 12:09:10.000 228 33860.13 261.00 17105.10 37936.72 2019-08-16 12:09:11.000 228 33860.15 261.00 17105.12 88888.00 2019-08-16 12:09:12.000 228 33860.11 261.01 17105.10 88888.00 2019-08-16 12:09:13.000 228 33860.11 261.01 17105.10 88888.00 2019-08-16 12:09:14.000 228 33860.15 261.03 17105.10 88888.00 2019-08-16 12:09:15.000 228 33860.17 261.03 17105.12 37936.60 2019-08-16 12:09:16.000 228 33860.16 261.04 17105.12 88888.00 2019-08-16 12:09:17.000 228 33860.16 261.04 17105.08 88888.00 2019-08-16 12:09:18.000 228 33860.17 261.00 17105.06 88888.00 2019-08-16 12:09:19.000 228 33860.16 260.96 17105.08 88888.00 2019-08-16 12:09:20.000 228 33860.21 260.95 17105.12 37936.58 2019-08-16 12:09:21.000 228 33860.24 260.96 17105.12 88888.00 2019-08-16 12:09:22.000 228 33860.18 260.99 17105.10 88888.00 2019-08-16 12:09:23.000 228 33860.18 261.02 17105.12 88888.00 2019-08-16 12:09:24.000 228 33860.16 261.00 17105.15 88888.00 2019-08-16 12:09:25.000 228 33860.09 260.98 17105.15 37936.62 2019-08-16 12:09:26.000 228 33860.09 261.00 17105.14 88888.00 2019-08-16 12:09:27.000 228 33860.09 261.00 17105.17 88888.00 2019-08-16 12:09:28.000 228 33860.12 260.96 17105.15 88888.00 2019-08-16 12:09:29.000 228 33860.15 260.96 17105.19 88888.00 2019-08-16 12:09:30.000 228 33860.14 260.98 17105.19 37936.49 2019-08-16 12:09:31.000 228 33860.15 260.95 17105.17 88888.00 2019-08-16 12:09:32.000 228 33860.10 260.93 17105.17 88888.00 2019-08-16 12:09:33.000 228 33860.09 260.94 17105.17 88888.00 2019-08-16 12:09:34.000 228 33860.13 260.95 17105.19 88888.00 2019-08-16 12:09:35.000 228 33860.10 260.93 17105.19 37936.54 2019-08-16 12:09:36.000 228 33860.09 260.92 17105.17 88888.00 2019-08-16 12:09:37.000 228 33860.08 260.86 17105.19 88888.00 2019-08-16 12:09:38.000 228 33860.02 260.91 17105.17 88888.00 2019-08-16 12:09:39.000 228 33860.01 260.96 17105.17 88888.00 2019-08-16 12:09:40.000 228 33860.05 260.95 17105.17 37936.47 2019-08-16 12:09:41.000 228 33860.07 260.93 17105.17 88888.00 2019-08-16 12:09:42.000 228 33860.05 260.91 17105.19 88888.00 2019-08-16 12:09:43.000 228 33860.02 260.86 17105.19 88888.00 2019-08-16 12:09:44.000 228 33860.06 260.87 17105.21 88888.00 2019-08-16 12:09:45.000 228 33860.06 260.88 17105.17 37936.49 2019-08-16 12:09:46.000 228 33860.04 260.87 17105.17 88888.00 2019-08-16 12:09:47.000 228 33860.04 260.86 17105.22 88888.00 2019-08-16 12:09:48.000 228 33860.03 260.89 17105.19 88888.00 2019-08-16 12:09:49.000 228 33860.03 260.87 17105.19 88888.00 2019-08-16 12:09:50.000 228 33859.98 260.80 17105.19 37936.53 2019-08-16 12:09:51.000 228 33859.95 260.81 17105.19 88888.00 2019-08-16 12:09:52.000 228 33859.93 260.82 17105.17 88888.00 2019-08-16 12:09:53.000 228 33859.94 260.82 17105.15 88888.00 2019-08-16 12:09:54.000 228 33859.95 260.86 17105.15 88888.00 2019-08-16 12:09:55.000 228 33860.00 260.90 17105.19 37936.54 2019-08-16 12:09:56.000 228 33860.00 260.94 17105.21 88888.00 2019-08-16 12:09:57.000 228 33859.98 260.96 17105.15 88888.00 2019-08-16 12:09:58.000 228 33859.99 260.91 17105.15 88888.00 2019-08-16 12:09:59.000 228 33860.02 260.93 17105.19 88888.00 2019-08-16 12:10:00.000 228 33859.99 260.94 17105.17 37936.47 2019-08-16 12:10:01.000 228 33860.02 260.95 17105.22 88888.00 2019-08-16 12:10:02.000 228 33859.98 260.89 17105.17 88888.00 2019-08-16 12:10:03.000 228 33859.97 260.87 17105.12 88888.00 2019-08-16 12:10:04.000 228 33860.00 260.88 17105.12 88888.00 2019-08-16 12:10:05.000 228 33860.01 260.90 17105.17 37936.54 2019-08-16 12:10:06.000 228 33859.98 260.89 17105.19 88888.00 2019-08-16 12:10:07.000 228 33859.99 260.88 17105.17 88888.00 2019-08-16 12:10:08.000 228 33859.95 260.89 17105.19 88888.00 2019-08-16 12:10:09.000 228 33859.98 260.91 17105.23 88888.00 2019-08-16 12:10:10.000 228 33859.97 260.89 17105.26 37936.53 2019-08-16 12:10:11.000 228 33859.95 260.86 17105.21 88888.00 2019-08-16 12:10:12.000 228 33859.93 260.88 17105.15 88888.00 2019-08-16 12:10:13.000 228 33859.97 260.91 17105.17 88888.00 2019-08-16 12:10:14.000 228 33859.99 260.91 17105.17 88888.00 2019-08-16 12:10:15.000 228 33859.99 260.93 17105.12 37936.46 2019-08-16 12:10:16.000 228 33859.98 260.91 17105.12 88888.00 2019-08-16 12:10:17.000 228 33859.97 260.89 17105.17 88888.00 2019-08-16 12:10:18.000 228 33859.96 260.90 17105.17 88888.00 2019-08-16 12:10:19.000 228 33859.98 260.96 17105.12 88888.00 2019-08-16 12:10:20.000 228 33859.94 260.93 17105.14 37936.49 2019-08-16 12:10:21.000 228 33859.95 260.93 17105.12 88888.00 2019-08-16 12:10:22.000 228 33859.94 260.93 17105.12 88888.00 2019-08-16 12:10:23.000 228 33859.93 260.94 17105.17 88888.00 2019-08-16 12:10:24.000 228 33859.94 260.92 17105.15 88888.00 2019-08-16 12:10:25.000 228 33859.93 260.92 17105.17 37936.51 2019-08-16 12:10:26.000 228 33859.93 260.93 17105.19 88888.00 2019-08-16 12:10:27.000 228 33859.95 260.95 17105.19 88888.00 2019-08-16 12:10:28.000 228 33859.93 260.95 17105.19 88888.00 2019-08-16 12:10:29.000 228 33859.93 260.91 17105.19 88888.00 2019-08-16 12:10:30.000 228 33859.96 260.94 17105.19 37936.54 2019-08-16 12:10:31.000 228 33859.95 260.93 17105.17 88888.00 2019-08-16 12:10:32.000 228 33859.96 260.89 17105.17 88888.00 2019-08-16 12:10:33.000 228 33859.94 260.90 17105.17 88888.00 2019-08-16 12:10:34.000 228 33859.94 260.89 17105.19 88888.00 2019-08-16 12:10:35.000 228 33859.94 260.92 17105.22 37936.49 2019-08-16 12:10:36.000 228 33859.90 260.90 17105.24 88888.00 2019-08-16 12:10:37.000 228 33859.92 260.88 17105.19 88888.00 2019-08-16 12:10:38.000 228 33859.94 260.88 17105.17 88888.00 2019-08-16 12:10:39.000 228 33859.97 260.89 17105.21 88888.00 2019-08-16 12:10:40.000 228 33859.94 260.85 17105.24 37936.49 2019-08-16 12:10:41.000 228 33859.92 260.86 17105.26 88888.00 2019-08-16 12:10:42.000 228 33859.89 260.86 17105.26 88888.00 2019-08-16 12:10:43.000 228 33859.94 260.87 17105.26 88888.00 2019-08-16 12:10:44.000 228 33859.96 260.91 17105.24 88888.00 2019-08-16 12:10:45.000 228 33859.96 260.90 17105.24 37936.50 2019-08-16 12:10:46.000 228 33859.93 260.89 17105.19 88888.00 2019-08-16 12:10:47.000 228 33859.92 260.86 17105.21 88888.00 2019-08-16 12:10:48.000 228 33859.93 260.90 17105.19 88888.00 2019-08-16 12:10:49.000 228 33859.94 260.94 17105.21 88888.00 2019-08-16 12:10:50.000 228 33859.90 260.92 17105.22 37936.50 2019-08-16 12:10:51.000 228 33859.92 260.92 17105.24 88888.00 2019-08-16 12:10:52.000 228 33859.91 260.90 17105.26 88888.00 2019-08-16 12:10:53.000 228 33859.89 260.86 17105.24 88888.00 2019-08-16 12:10:54.000 228 33859.89 260.88 17105.26 88888.00 2019-08-16 12:10:55.000 228 33859.88 260.89 17105.28 37936.49 2019-08-16 12:10:56.000 228 33859.88 260.89 17105.28 88888.00 2019-08-16 12:10:57.000 228 33859.91 260.92 17105.26 88888.00 2019-08-16 12:10:58.000 228 33859.91 260.88 17105.23 88888.00 2019-08-16 12:10:59.000 228 33859.90 260.88 17105.22 88888.00 2019-08-16 12:11:00.000 228 33859.94 260.86 17105.23 37936.47 2019-08-16 12:11:01.000 228 33859.94 260.86 17105.26 88888.00 2019-08-16 12:11:02.000 228 33859.95 260.89 17105.31 88888.00 2019-08-16 12:11:03.000 228 33859.96 260.85 17105.33 88888.00 2019-08-16 12:11:04.000 228 33859.96 260.85 17105.31 88888.00 2019-08-16 12:11:05.000 228 33859.98 260.83 17105.30 37936.56 2019-08-16 12:11:06.000 228 33859.95 260.85 17105.31 88888.00 2019-08-16 12:11:07.000 228 33859.96 260.86 17105.30 88888.00 2019-08-16 12:11:08.000 228 33859.94 260.84 17105.24 88888.00 2019-08-16 12:11:09.000 228 33859.93 260.83 17105.24 88888.00 2019-08-16 12:11:10.000 228 33859.96 260.86 17105.22 37936.47 2019-08-16 12:11:11.000 228 33859.97 260.83 17105.24 88888.00 2019-08-16 12:11:12.000 228 33859.93 260.82 17105.24 88888.00 2019-08-16 12:11:13.000 228 33859.92 260.83 17105.26 88888.00 2019-08-16 12:11:14.000 228 33859.89 260.81 17105.26 88888.00 2019-08-16 12:11:15.000 228 33859.89 260.78 17105.28 37936.54 2019-08-16 12:11:16.000 228 33859.84 260.80 17105.24 88888.00 2019-08-16 12:11:17.000 228 33859.86 260.80 17105.24 88888.00 2019-08-16 12:11:18.000 228 33859.88 260.79 17105.24 88888.00 2019-08-16 12:11:19.000 228 33859.85 260.79 17105.26 88888.00 2019-08-16 12:11:20.000 228 33859.86 260.79 17105.28 37936.49 2019-08-16 12:11:21.000 228 33859.89 260.80 17105.31 88888.00 2019-08-16 12:11:22.000 228 33859.86 260.78 17105.31 88888.00 2019-08-16 12:11:23.000 228 33859.88 260.79 17105.31 88888.00 2019-08-16 12:11:24.000 228 33859.89 260.82 17105.28 88888.00 2019-08-16 12:11:25.000 228 33859.89 260.80 17105.28 37936.46 2019-08-16 12:11:26.000 228 33859.89 260.76 17105.28 88888.00 2019-08-16 12:11:27.000 228 33859.88 260.75 17105.28 88888.00 2019-08-16 12:11:28.000 228 33859.88 260.79 17105.31 88888.00 2019-08-16 12:11:29.000 228 33859.88 260.78 17105.35 88888.00 2019-08-16 12:11:30.000 228 33859.87 260.76 17105.33 37936.40 2019-08-16 12:11:31.000 228 33859.87 260.73 17105.30 88888.00 2019-08-16 12:11:32.000 228 33859.87 260.72 17105.28 88888.00 2019-08-16 12:11:33.000 228 33859.91 260.74 17105.28 88888.00 2019-08-16 12:11:34.000 228 33859.88 260.77 17105.28 88888.00 2019-08-16 12:11:35.000 228 33859.90 260.77 17105.28 37936.54 2019-08-16 12:11:36.000 228 33859.92 260.77 17105.31 88888.00 2019-08-16 12:11:37.000 228 33859.91 260.82 17105.33 88888.00 2019-08-16 12:11:38.000 228 33859.90 260.82 17105.30 88888.00 2019-08-16 12:11:39.000 228 33859.91 260.82 17105.31 88888.00 2019-08-16 12:11:40.000 228 33859.89 260.80 17105.33 37936.58 2019-08-16 12:11:41.000 228 33859.90 260.81 17105.33 88888.00 2019-08-16 12:11:42.000 228 33859.87 260.79 17105.35 88888.00 2019-08-16 12:11:43.000 228 33859.89 260.77 17105.33 88888.00 2019-08-16 12:11:44.000 228 33859.88 260.73 17105.33 88888.00 2019-08-16 12:11:45.000 228 33859.87 260.74 17105.33 37936.53 2019-08-16 12:11:46.000 228 33859.87 260.75 17105.31 88888.00 2019-08-16 12:11:47.000 228 33859.92 260.78 17105.30 88888.00 2019-08-16 12:11:48.000 228 33859.92 260.83 17105.28 88888.00 2019-08-16 12:11:49.000 228 33859.92 260.80 17105.26 88888.00 2019-08-16 12:11:50.000 228 33859.93 260.82 17105.28 37936.54 2019-08-16 12:11:51.000 228 33859.95 260.82 17105.26 88888.00 2019-08-16 12:11:52.000 228 33859.91 260.81 17105.26 88888.00 2019-08-16 12:11:53.000 228 33859.90 260.81 17105.31 88888.00 2019-08-16 12:11:54.000 228 33859.87 260.80 17105.33 88888.00 2019-08-16 12:11:55.000 228 33859.91 260.79 17105.33 37936.54 2019-08-16 12:11:56.000 228 33859.93 260.79 17105.35 88888.00 2019-08-16 12:11:57.000 228 33859.92 260.80 17105.33 88888.00 2019-08-16 12:11:58.000 228 33859.89 260.77 17105.30 88888.00 2019-08-16 12:11:59.000 228 33859.88 260.76 17105.33 88888.00 2019-08-16 12:12:00.000 228 33859.86 260.77 17105.35 37936.47 2019-08-16 12:12:01.000 228 33859.88 260.72 17105.33 88888.00 2019-08-16 12:12:02.000 228 33859.87 260.71 17105.31 88888.00 2019-08-16 12:12:03.000 228 33859.88 260.75 17105.33 88888.00 2019-08-16 12:12:04.000 228 33859.88 260.81 17105.38 88888.00 2019-08-16 12:12:05.000 228 33859.90 260.81 17105.37 37936.50 2019-08-16 12:12:06.000 228 33859.93 260.81 17105.31 88888.00 2019-08-16 12:12:07.000 228 33859.92 260.78 17105.35 88888.00 2019-08-16 12:12:08.000 228 33859.86 260.77 17105.35 88888.00 2019-08-16 12:12:09.000 228 33859.88 260.77 17105.35 88888.00 2019-08-16 12:12:10.000 228 33859.89 260.75 17105.33 37936.54 2019-08-16 12:12:11.000 228 33859.93 260.74 17105.31 88888.00 2019-08-16 12:12:12.000 228 33859.92 260.74 17105.33 88888.00 2019-08-16 12:12:13.000 228 33859.92 260.72 17105.33 88888.00 2019-08-16 12:12:14.000 228 33859.91 260.72 17105.31 88888.00 2019-08-16 12:12:15.000 228 33859.92 260.71 17105.33 37936.46 2019-08-16 12:12:16.000 228 33859.92 260.73 17105.35 88888.00 2019-08-16 12:12:17.000 228 33859.97 260.75 17105.37 88888.00 2019-08-16 12:12:18.000 228 33859.96 260.74 17105.37 88888.00 2019-08-16 12:12:19.000 228 33859.93 260.73 17105.33 88888.00 2019-08-16 12:12:20.000 228 33859.94 260.73 17105.35 37936.56 2019-08-16 12:12:21.000 228 33859.93 260.74 17105.35 88888.00 2019-08-16 12:12:22.000 228 33859.97 260.76 17105.35 88888.00 2019-08-16 12:12:23.000 228 33859.94 260.72 17105.35 88888.00 2019-08-16 12:12:24.000 228 33859.93 260.71 17105.37 88888.00 2019-08-16 12:12:25.000 228 33859.93 260.74 17105.38 37936.57 2019-08-16 12:12:26.000 228 33859.92 260.74 17105.39 88888.00 2019-08-16 12:12:27.000 228 33859.92 260.72 17105.35 88888.00 2019-08-16 12:12:28.000 228 33859.92 260.68 17105.35 88888.00 2019-08-16 12:12:29.000 228 33859.89 260.67 17105.33 88888.00 2019-08-16 12:12:30.000 228 33859.90 260.70 17105.33 37936.58 2019-08-16 12:12:31.000 228 33859.92 260.68 17105.35 88888.00 2019-08-16 12:12:32.000 228 33859.90 260.64 17105.33 88888.00 2019-08-16 12:12:33.000 228 33859.91 260.65 17105.33 88888.00 2019-08-16 12:12:34.000 228 33859.93 260.62 17105.33 88888.00 2019-08-16 12:12:35.000 228 33859.91 260.62 17105.31 37936.54 2019-08-16 12:12:36.000 228 33859.89 260.58 17105.31 88888.00 2019-08-16 12:12:37.000 228 33859.92 260.61 17105.35 88888.00 2019-08-16 12:12:38.000 228 33859.90 260.60 17105.33 88888.00 2019-08-16 12:12:39.000 228 33859.89 260.59 17105.33 88888.00 2019-08-16 12:12:40.000 228 33859.89 260.61 17105.35 37936.54 2019-08-16 12:12:41.000 228 33859.92 260.61 17105.31 88888.00 2019-08-16 12:12:42.000 228 33859.89 260.58 17105.30 88888.00 2019-08-16 12:12:43.000 228 33859.86 260.59 17105.28 88888.00 2019-08-16 12:12:44.000 228 33859.84 260.57 17105.24 88888.00 2019-08-16 12:12:45.000 228 33859.88 260.59 17105.31 37936.58 2019-08-16 12:12:46.000 228 33859.85 260.64 17105.35 88888.00 2019-08-16 12:12:47.000 228 33859.86 260.62 17105.35 88888.00 2019-08-16 12:12:48.000 228 33859.88 260.60 17105.35 88888.00 2019-08-16 12:12:49.000 228 33859.87 260.60 17105.33 88888.00 2019-08-16 12:12:50.000 228 33859.86 260.62 17105.31 37936.51 2019-08-16 12:12:51.000 228 33859.86 260.64 17105.37 88888.00 2019-08-16 12:12:52.000 228 33859.86 260.62 17105.40 88888.00 2019-08-16 12:12:53.000 228 33859.86 260.64 17105.38 88888.00 2019-08-16 12:12:54.000 228 33859.87 260.59 17105.38 88888.00 2019-08-16 12:12:55.000 228 33859.84 260.59 17105.38 37936.44 2019-08-16 12:12:56.000 228 33859.83 260.61 17105.35 88888.00 2019-08-16 12:12:57.000 228 33859.79 260.63 17105.38 88888.00 2019-08-16 12:12:58.000 228 33859.76 260.60 17105.37 88888.00 2019-08-16 12:12:59.000 228 33859.83 260.62 17105.40 88888.00 2019-08-16 12:13:00.000 228 33859.83 260.65 17105.40 37936.47 2019-08-16 12:13:01.000 228 33859.82 260.65 17105.42 88888.00 2019-08-16 12:13:02.000 228 33859.81 260.68 17105.44 88888.00 2019-08-16 12:13:03.000 228 33859.82 260.70 17105.42 88888.00 2019-08-16 12:13:04.000 228 33859.83 260.68 17105.39 88888.00 2019-08-16 12:13:05.000 228 33859.87 260.71 17105.38 37936.47 2019-08-16 12:13:06.000 228 33859.84 260.68 17105.39 88888.00 2019-08-16 12:13:07.000 228 33859.83 260.69 17105.40 88888.00 2019-08-16 12:13:08.000 228 33859.85 260.63 17105.35 88888.00 2019-08-16 12:13:09.000 228 33859.85 260.57 17105.37 88888.00 2019-08-16 12:13:10.000 228 33859.82 260.56 17105.33 37936.46 2019-08-16 12:13:11.000 228 33859.80 260.57 17105.33 88888.00 2019-08-16 12:13:12.000 228 33859.79 260.56 17105.33 88888.00 2019-08-16 12:13:13.000 228 33859.80 260.58 17105.33 88888.00 2019-08-16 12:13:14.000 228 33859.79 260.60 17105.35 88888.00 2019-08-16 12:13:15.000 228 33859.75 260.65 17105.35 37936.39 2019-08-16 12:13:16.000 228 33859.72 260.66 17105.33 88888.00 2019-08-16 12:13:17.000 228 33859.73 260.62 17105.37 88888.00 2019-08-16 12:13:18.000 228 33859.78 260.63 17105.42 88888.00 2019-08-16 12:13:19.000 228 33859.82 260.66 17105.44 88888.00 2019-08-16 12:13:20.000 228 33859.84 260.63 17105.37 37936.50 2019-08-16 12:13:21.000 228 33859.79 260.62 17105.39 88888.00 2019-08-16 12:13:22.000 228 33859.79 260.61 17105.38 88888.00 2019-08-16 12:13:23.000 228 33859.79 260.62 17105.40 88888.00 2019-08-16 12:13:24.000 228 33859.78 260.58 17105.40 88888.00 2019-08-16 12:13:25.000 228 33859.77 260.63 17105.40 37936.54 2019-08-16 12:13:26.000 228 33859.77 260.67 17105.40 88888.00 2019-08-16 12:13:27.000 228 33859.79 260.68 17105.42 88888.00 2019-08-16 12:13:28.000 228 33859.76 260.69 17105.47 88888.00 2019-08-16 12:13:29.000 228 33859.76 260.69 17105.42 88888.00 2019-08-16 12:13:30.000 228 33859.76 260.66 17105.35 37936.44 2019-08-16 12:13:31.000 228 33859.75 260.66 17105.40 88888.00 2019-08-16 12:13:32.000 228 33859.74 260.65 17105.42 88888.00 2019-08-16 12:13:33.000 228 33859.75 260.67 17105.42 88888.00 2019-08-16 12:13:34.000 228 33859.72 260.67 17105.42 88888.00 2019-08-16 12:13:35.000 228 33859.72 260.63 17105.42 37936.44 2019-08-16 12:13:36.000 228 33859.70 260.56 17105.40 88888.00 2019-08-16 12:13:37.000 228 33859.71 260.60 17105.40 88888.00 2019-08-16 12:13:38.000 228 33859.73 260.63 17105.42 88888.00 2019-08-16 12:13:39.000 228 33859.78 260.61 17105.42 88888.00 2019-08-16 12:13:40.000 228 33859.75 260.61 17105.39 37936.46 2019-08-16 12:13:41.000 228 33859.77 260.64 17105.40 88888.00 2019-08-16 12:13:42.000 228 33859.78 260.61 17105.40 88888.00 2019-08-16 12:13:43.000 228 33859.80 260.60 17105.44 88888.00 2019-08-16 12:13:44.000 228 33859.77 260.57 17105.46 88888.00 2019-08-16 12:13:45.000 228 33859.76 260.53 17105.44 37936.43 2019-08-16 12:13:46.000 228 33859.78 260.54 17105.37 88888.00 2019-08-16 12:13:47.000 228 33859.78 260.59 17105.35 88888.00 2019-08-16 12:13:48.000 228 33859.77 260.61 17105.39 88888.00 2019-08-16 12:13:49.000 228 33859.71 260.55 17105.35 88888.00 2019-08-16 12:13:50.000 228 33859.71 260.54 17105.38 37936.40 2019-08-16 12:13:51.000 228 33859.71 260.57 17105.40 88888.00 2019-08-16 12:13:52.000 228 33859.68 260.61 17105.40 88888.00 2019-08-16 12:13:53.000 228 33859.69 260.61 17105.40 88888.00 2019-08-16 12:13:54.000 228 33859.72 260.63 17105.44 88888.00 2019-08-16 12:13:55.000 228 33859.76 260.58 17105.47 37936.44 2019-08-16 12:13:56.000 228 33859.76 260.59 17105.44 88888.00 2019-08-16 12:13:57.000 228 33859.74 260.55 17105.44 88888.00 2019-08-16 12:13:58.000 228 33859.72 260.52 17105.44 88888.00 2019-08-16 12:13:59.000 228 33859.69 260.53 17105.44 88888.00 2019-08-16 12:14:00.000 228 33859.69 260.60 17105.49 37936.36 2019-08-16 12:14:01.000 228 33859.74 260.59 17105.49 88888.00 2019-08-16 12:14:02.000 228 33859.75 260.59 17105.49 88888.00 2019-08-16 12:14:03.000 228 33859.74 260.58 17105.47 88888.00 2019-08-16 12:14:04.000 228 33859.71 260.55 17105.48 88888.00 2019-08-16 12:14:05.000 228 33859.69 260.57 17105.51 37936.42 2019-08-16 12:14:06.000 228 33859.69 260.60 17105.53 88888.00 2019-08-16 12:14:07.000 228 33859.75 260.60 17105.49 88888.00 2019-08-16 12:14:08.000 228 33859.73 260.57 17105.49 88888.00 2019-08-16 12:14:09.000 228 33859.74 260.56 17105.46 88888.00 2019-08-16 12:14:10.000 228 33859.74 260.56 17105.44 37936.43 2019-08-16 12:14:11.000 228 33859.73 260.61 17105.46 88888.00 2019-08-16 12:14:12.000 228 33859.76 260.61 17105.47 88888.00 2019-08-16 12:14:13.000 228 33859.76 260.58 17105.42 88888.00 2019-08-16 12:14:14.000 228 33859.74 260.52 17105.40 88888.00 2019-08-16 12:14:15.000 228 33859.76 260.55 17105.47 37936.44 2019-08-16 12:14:16.000 228 33859.74 260.58 17105.47 88888.00 2019-08-16 12:14:17.000 228 33859.77 260.55 17105.44 88888.00 2019-08-16 12:14:18.000 228 33859.81 260.53 17105.46 88888.00 2019-08-16 12:14:19.000 228 33859.80 260.53 17105.46 88888.00 2019-08-16 12:14:20.000 228 33859.81 260.52 17105.49 37936.50 2019-08-16 12:14:21.000 228 33859.85 260.54 17105.49 88888.00 2019-08-16 12:14:22.000 228 33859.82 260.51 17105.44 88888.00 2019-08-16 12:14:23.000 228 33859.83 260.44 17105.44 88888.00 2019-08-16 12:14:24.000 228 33859.83 260.43 17105.48 88888.00 2019-08-16 12:14:25.000 228 33859.84 260.49 17105.47 37936.47 2019-08-16 12:14:26.000 228 33859.84 260.50 17105.44 88888.00 2019-08-16 12:14:27.000 228 33859.82 260.45 17105.44 88888.00 2019-08-16 12:14:28.000 228 33859.79 260.45 17105.48 88888.00 2019-08-16 12:14:29.000 228 33859.78 260.43 17105.49 88888.00 2019-08-16 12:14:30.000 228 33859.74 260.42 17105.49 37936.43 2019-08-16 12:14:31.000 228 33859.73 260.44 17105.49 88888.00 2019-08-16 12:14:32.000 228 33859.71 260.44 17105.53 88888.00 2019-08-16 12:14:33.000 228 33859.70 260.46 17105.51 88888.00 2019-08-16 12:14:34.000 228 33859.70 260.48 17105.49 88888.00 2019-08-16 12:14:35.000 228 33859.72 260.47 17105.49 37936.40 2019-08-16 12:14:36.000 228 33859.71 260.48 17105.49 88888.00 2019-08-16 12:14:37.000 228 33859.71 260.45 17105.49 88888.00 2019-08-16 12:14:38.000 228 33859.65 260.49 17105.46 88888.00 2019-08-16 12:14:39.000 228 33859.63 260.51 17105.51 88888.00 2019-08-16 12:14:40.000 228 33859.65 260.54 17105.53 37936.32 2019-08-16 12:14:41.000 228 33859.68 260.55 17105.55 88888.00 2019-08-16 12:14:42.000 228 33859.66 260.54 17105.56 88888.00 2019-08-16 12:14:43.000 228 33859.69 260.53 17105.58 88888.00 2019-08-16 12:14:44.000 228 33859.68 260.52 17105.51 88888.00 2019-08-16 12:14:45.000 228 33859.64 260.56 17105.48 37936.35 2019-08-16 12:14:46.000 228 33859.62 260.54 17105.48 88888.00 2019-08-16 12:14:47.000 228 33859.62 260.53 17105.49 88888.00 2019-08-16 12:14:48.000 228 33859.67 260.52 17105.51 88888.00 2019-08-16 12:14:49.000 228 33859.63 260.48 17105.53 88888.00 2019-08-16 12:14:50.000 228 33859.62 260.46 17105.49 37936.33 2019-08-16 12:14:51.000 228 33859.64 260.50 17105.49 88888.00 2019-08-16 12:14:52.000 228 33859.66 260.52 17105.51 88888.00 2019-08-16 12:14:53.000 228 33859.67 260.51 17105.53 88888.00 2019-08-16 12:14:54.000 228 33859.70 260.53 17105.60 88888.00 2019-08-16 12:14:55.000 228 33859.71 260.54 17105.60 37936.31 2019-08-16 12:14:56.000 228 33859.67 260.53 17105.62 88888.00 2019-08-16 12:14:57.000 228 33859.64 260.54 17105.60 88888.00 2019-08-16 12:14:58.000 228 33859.61 260.51 17105.56 88888.00 2019-08-16 12:14:59.000 228 33859.64 260.53 17105.55 88888.00 2019-08-16 12:15:00.000 228 33859.68 260.54 17105.56 37936.35 2019-08-16 12:15:01.000 228 33859.68 260.55 17105.56 88888.00 2019-08-16 12:15:02.000 228 33859.66 260.55 17105.53 88888.00 2019-08-16 12:15:03.000 228 33859.67 260.58 17105.49 88888.00 2019-08-16 12:15:04.000 228 33859.70 260.60 17105.49 88888.00 2019-08-16 12:15:05.000 228 33859.69 260.56 17105.48 37936.35 2019-08-16 12:15:06.000 228 33859.69 260.52 17105.49 88888.00 2019-08-16 12:15:07.000 228 33859.71 260.57 17105.53 88888.00 2019-08-16 12:15:08.000 228 33859.71 260.59 17105.51 88888.00 2019-08-16 12:15:09.000 228 33859.70 260.59 17105.53 88888.00 2019-08-16 12:15:10.000 228 33859.71 260.61 17105.51 37936.36 2019-08-16 12:15:11.000 228 33859.70 260.61 17105.49 88888.00 2019-08-16 12:15:12.000 228 33859.69 260.58 17105.53 88888.00 2019-08-16 12:15:13.000 228 33859.69 260.59 17105.53 88888.00 2019-08-16 12:15:14.000 228 33859.74 260.60 17105.53 88888.00 2019-08-16 12:15:15.000 228 33859.71 260.54 17105.53 37936.29 2019-08-16 12:15:16.000 228 33859.72 260.57 17105.53 88888.00 2019-08-16 12:15:17.000 228 33859.70 260.59 17105.51 88888.00 2019-08-16 12:15:18.000 228 33859.73 260.56 17105.49 88888.00 2019-08-16 12:15:19.000 228 33859.71 260.58 17105.49 88888.00 2019-08-16 12:15:20.000 228 33859.74 260.61 17105.55 37936.35 2019-08-16 12:15:21.000 228 33859.71 260.55 17105.55 88888.00 2019-08-16 12:15:22.000 228 33859.70 260.57 17105.56 88888.00 2019-08-16 12:15:23.000 228 33859.68 260.54 17105.55 88888.00 2019-08-16 12:15:24.000 228 33859.65 260.52 17105.53 88888.00 2019-08-16 12:15:25.000 228 33859.63 260.52 17105.51 37936.29 2019-08-16 12:15:26.000 228 33859.66 260.54 17105.53 88888.00 2019-08-16 12:15:27.000 228 33859.72 260.55 17105.53 88888.00 2019-08-16 12:15:28.000 228 33859.67 260.55 17105.49 88888.00 2019-08-16 12:15:29.000 228 33859.65 260.55 17105.51 88888.00 2019-08-16 12:15:30.000 228 33859.66 260.52 17105.53 37936.29 2019-08-16 12:15:31.000 228 33859.61 260.52 17105.55 88888.00 2019-08-16 12:15:32.000 228 33859.61 260.48 17105.56 88888.00 2019-08-16 12:15:33.000 228 33859.61 260.48 17105.56 88888.00 2019-08-16 12:15:34.000 228 33859.58 260.51 17105.60 88888.00 2019-08-16 12:15:35.000 228 33859.54 260.48 17105.62 37936.25 2019-08-16 12:15:36.000 228 33859.56 260.50 17105.58 88888.00 2019-08-16 12:15:37.000 228 33859.59 260.54 17105.58 88888.00 2019-08-16 12:15:38.000 228 33859.60 260.53 17105.60 88888.00 2019-08-16 12:15:39.000 228 33859.56 260.49 17105.58 88888.00 2019-08-16 12:15:40.000 228 33859.52 260.51 17105.60 37936.25 2019-08-16 12:15:41.000 228 33859.52 260.55 17105.60 88888.00 2019-08-16 12:15:42.000 228 33859.50 260.54 17105.58 88888.00 2019-08-16 12:15:43.000 228 33859.53 260.52 17105.56 88888.00 2019-08-16 12:15:44.000 228 33859.50 260.52 17105.56 88888.00 2019-08-16 12:15:45.000 228 33859.52 260.53 17105.62 37936.29 2019-08-16 12:15:46.000 228 33859.55 260.58 17105.62 88888.00 2019-08-16 12:15:47.000 228 33859.53 260.56 17105.56 88888.00 2019-08-16 12:15:48.000 228 33859.55 260.53 17105.58 88888.00 2019-08-16 12:15:49.000 228 33859.55 260.58 17105.62 88888.00 2019-08-16 12:15:50.000 228 33859.44 260.54 17105.62 37936.18 2019-08-16 12:15:51.000 228 33859.42 260.56 17105.62 88888.00 2019-08-16 12:15:52.000 228 33859.42 260.59 17105.64 88888.00 2019-08-16 12:15:53.000 228 33859.47 260.56 17105.62 88888.00 2019-08-16 12:15:54.000 228 33859.46 260.54 17105.62 88888.00 2019-08-16 12:15:55.000 228 33859.46 260.57 17105.65 37936.22 2019-08-16 12:15:56.000 228 33859.43 260.58 17105.65 88888.00 2019-08-16 12:15:57.000 228 33859.45 260.61 17105.62 88888.00 2019-08-16 12:15:58.000 228 33859.42 260.60 17105.62 88888.00 2019-08-16 12:15:59.000 228 33859.40 260.58 17105.62 88888.00 2019-08-16 12:16:00.000 228 33859.43 260.56 17105.65 37936.14 2019-08-16 12:16:01.000 228 33859.42 260.58 17105.67 88888.00 2019-08-16 12:16:02.000 228 33859.39 260.59 17105.65 88888.00 2019-08-16 12:16:03.000 228 33859.44 260.60 17105.65 88888.00 2019-08-16 12:16:04.000 228 33859.44 260.61 17105.69 88888.00 2019-08-16 12:16:05.000 228 33859.43 260.60 17105.69 37936.15 2019-08-16 12:16:06.000 228 33859.45 260.63 17105.69 88888.00 2019-08-16 12:16:07.000 228 33859.46 260.69 17105.69 88888.00 2019-08-16 12:16:08.000 228 33859.44 260.70 17105.67 88888.00 2019-08-16 12:16:09.000 228 33859.39 260.73 17105.69 88888.00 2019-08-16 12:16:10.000 228 33859.41 260.76 17105.69 37936.22 2019-08-16 12:16:11.000 228 33859.44 260.71 17105.67 88888.00 2019-08-16 12:16:12.000 228 33859.44 260.73 17105.67 88888.00 2019-08-16 12:16:13.000 228 33859.43 260.70 17105.65 88888.00 2019-08-16 12:16:14.000 228 33859.45 260.67 17105.62 88888.00 2019-08-16 12:16:15.000 228 33859.46 260.68 17105.60 37936.15 2019-08-16 12:16:16.000 228 33859.46 260.68 17105.60 88888.00 2019-08-16 12:16:17.000 228 33859.45 260.67 17105.65 88888.00 2019-08-16 12:16:18.000 228 33859.46 260.71 17105.67 88888.00 2019-08-16 12:16:19.000 228 33859.46 260.67 17105.69 88888.00 2019-08-16 12:16:20.000 228 33859.50 260.64 17105.69 37936.17 2019-08-16 12:16:21.000 228 33859.48 260.66 17105.69 88888.00 2019-08-16 12:16:22.000 228 33859.49 260.67 17105.67 88888.00 2019-08-16 12:16:23.000 228 33859.47 260.67 17105.69 88888.00 2019-08-16 12:16:24.000 228 33859.48 260.67 17105.69 88888.00 2019-08-16 12:16:25.000 228 33859.52 260.68 17105.67 37936.11 2019-08-16 12:16:26.000 228 33859.51 260.66 17105.72 88888.00 2019-08-16 12:16:27.000 228 33859.51 260.69 17105.71 88888.00 2019-08-16 12:16:28.000 228 33859.50 260.70 17105.72 88888.00 2019-08-16 12:16:29.000 228 33859.50 260.68 17105.67 88888.00 2019-08-16 12:16:30.000 228 33859.49 260.69 17105.65 37936.17 2019-08-16 12:16:31.000 228 33859.46 260.70 17105.65 88888.00 2019-08-16 12:16:32.000 228 33859.48 260.72 17105.67 88888.00 2019-08-16 12:16:33.000 228 33859.49 260.75 17105.69 88888.00 2019-08-16 12:16:34.000 228 33859.46 260.77 17105.71 88888.00 2019-08-16 12:16:35.000 228 33859.48 260.78 17105.69 37936.25 2019-08-16 12:16:36.000 228 33859.46 260.78 17105.69 88888.00 2019-08-16 12:16:37.000 228 33859.46 260.76 17105.67 88888.00 2019-08-16 12:16:38.000 228 33859.47 260.74 17105.67 88888.00 2019-08-16 12:16:39.000 228 33859.47 260.74 17105.67 88888.00 2019-08-16 12:16:40.000 228 33859.47 260.73 17105.67 37936.18 2019-08-16 12:16:41.000 228 33859.45 260.73 17105.69 88888.00 2019-08-16 12:16:42.000 228 33859.43 260.77 17105.67 88888.00 2019-08-16 12:16:43.000 228 33859.40 260.77 17105.69 88888.00 2019-08-16 12:16:44.000 228 33859.42 260.73 17105.67 88888.00 2019-08-16 12:16:45.000 228 33859.38 260.69 17105.67 37936.17 2019-08-16 12:16:46.000 228 33859.35 260.73 17105.67 88888.00 2019-08-16 12:16:47.000 228 33859.36 260.75 17105.65 88888.00 2019-08-16 12:16:48.000 228 33859.42 260.72 17105.67 88888.00 2019-08-16 12:16:49.000 228 33859.44 260.71 17105.69 88888.00 2019-08-16 12:16:50.000 228 33859.43 260.73 17105.67 37936.22 2019-08-16 12:16:51.000 228 33859.45 260.74 17105.69 88888.00 2019-08-16 12:16:52.000 228 33859.43 260.75 17105.67 88888.00 2019-08-16 12:16:53.000 228 33859.36 260.75 17105.69 88888.00 2019-08-16 12:16:54.000 228 33859.41 260.75 17105.69 88888.00 2019-08-16 12:16:55.000 228 33859.45 260.79 17105.72 37936.12 2019-08-16 12:16:56.000 228 33859.43 260.76 17105.72 88888.00 2019-08-16 12:16:57.000 228 33859.43 260.76 17105.69 88888.00 2019-08-16 12:16:58.000 228 33859.39 260.77 17105.69 88888.00 2019-08-16 12:16:59.000 228 33859.38 260.75 17105.69 88888.00 2019-08-16 12:17:00.000 228 33859.43 260.71 17105.67 37936.12 2019-08-16 12:17:01.000 228 33859.40 260.71 17105.69 88888.00 2019-08-16 12:17:02.000 228 33859.40 260.75 17105.69 88888.00 2019-08-16 12:17:03.000 228 33859.41 260.73 17105.69 88888.00 2019-08-16 12:17:04.000 228 33859.38 260.74 17105.71 88888.00 2019-08-16 12:17:05.000 228 33859.39 260.73 17105.73 37936.18 2019-08-16 12:17:06.000 228 33859.38 260.72 17105.73 88888.00 2019-08-16 12:17:07.000 228 33859.36 260.74 17105.67 88888.00 2019-08-16 12:17:08.000 228 33859.39 260.72 17105.67 88888.00 2019-08-16 12:17:09.000 228 33859.42 260.77 17105.69 88888.00 2019-08-16 12:17:10.000 228 33859.41 260.76 17105.69 37936.18 2019-08-16 12:17:11.000 228 33859.44 260.74 17105.71 88888.00 2019-08-16 12:17:12.000 228 33859.45 260.76 17105.74 88888.00 2019-08-16 12:17:13.000 228 33859.43 260.76 17105.72 88888.00 2019-08-16 12:17:14.000 228 33859.39 260.77 17105.71 88888.00 2019-08-16 12:17:15.000 228 33859.35 260.76 17105.74 37936.15 2019-08-16 12:17:16.000 228 33859.36 260.76 17105.74 88888.00 2019-08-16 12:17:17.000 228 33859.42 260.79 17105.76 88888.00 2019-08-16 12:17:18.000 228 33859.43 260.79 17105.76 88888.00 2019-08-16 12:17:19.000 228 33859.40 260.79 17105.78 88888.00 2019-08-16 12:17:20.000 228 33859.40 260.76 17105.76 37936.22 2019-08-16 12:17:21.000 228 33859.38 260.77 17105.76 88888.00 2019-08-16 12:17:22.000 228 33859.38 260.76 17105.76 88888.00 2019-08-16 12:17:23.000 228 33859.37 260.77 17105.72 88888.00 2019-08-16 12:17:24.000 228 33859.32 260.70 17105.67 88888.00 2019-08-16 12:17:25.000 228 33859.30 260.70 17105.65 37936.10 2019-08-16 12:17:26.000 228 33859.31 260.75 17105.67 88888.00 2019-08-16 12:17:27.000 228 33859.32 260.75 17105.71 88888.00 2019-08-16 12:17:28.000 228 33859.30 260.73 17105.69 88888.00 2019-08-16 12:17:29.000 228 33859.28 260.76 17105.72 88888.00 2019-08-16 12:17:30.000 228 33859.25 260.78 17105.74 37936.11 2019-08-16 12:17:31.000 228 33859.22 260.79 17105.72 88888.00 2019-08-16 12:17:32.000 228 33859.25 260.79 17105.69 88888.00 2019-08-16 12:17:33.000 228 33859.27 260.84 17105.76 88888.00 2019-08-16 12:17:34.000 228 33859.28 260.86 17105.78 88888.00 2019-08-16 12:17:35.000 228 33859.23 260.86 17105.73 37936.12 2019-08-16 12:17:36.000 228 33859.24 260.80 17105.69 88888.00 2019-08-16 12:17:37.000 228 33859.26 260.78 17105.71 88888.00 2019-08-16 12:17:38.000 228 33859.27 260.78 17105.74 88888.00 2019-08-16 12:17:39.000 228 33859.32 260.79 17105.76 88888.00 2019-08-16 12:17:40.000 228 33859.34 260.80 17105.74 37936.07 2019-08-16 12:17:41.000 228 33859.29 260.83 17105.76 88888.00 2019-08-16 12:17:42.000 228 33859.29 260.86 17105.74 88888.00 2019-08-16 12:17:43.000 228 33859.29 260.85 17105.80 88888.00 2019-08-16 12:17:44.000 228 33859.30 260.87 17105.78 88888.00 2019-08-16 12:17:45.000 228 33859.30 260.90 17105.78 37936.18 2019-08-16 12:17:46.000 228 33859.27 260.90 17105.80 88888.00 2019-08-16 12:17:47.000 228 33859.26 260.92 17105.78 88888.00 2019-08-16 12:17:48.000 228 33859.28 260.93 17105.81 88888.00 2019-08-16 12:17:49.000 228 33859.31 260.91 17105.83 88888.00 2019-08-16 12:17:50.000 228 33859.28 260.95 17105.80 37936.18 2019-08-16 12:17:51.000 228 33859.25 260.95 17105.78 88888.00 2019-08-16 12:17:52.000 228 33859.22 260.94 17105.73 88888.00 2019-08-16 12:17:53.000 228 33859.26 260.95 17105.71 88888.00 2019-08-16 12:17:54.000 228 33859.24 260.98 17105.76 88888.00 2019-08-16 12:17:55.000 228 33859.25 261.00 17105.78 37936.11 2019-08-16 12:17:56.000 228 33859.24 260.98 17105.78 88888.00 2019-08-16 12:17:57.000 228 33859.27 260.96 17105.80 88888.00 2019-08-16 12:17:58.000 228 33859.25 260.96 17105.81 88888.00 2019-08-16 12:17:59.000 228 33859.27 260.96 17105.81 88888.00 2019-08-16 12:18:00.000 228 33859.27 260.95 17105.81 37936.12 2019-08-16 12:18:01.000 228 33859.28 260.98 17105.78 88888.00 2019-08-16 12:18:02.000 228 33859.25 261.02 17105.80 88888.00 2019-08-16 12:18:03.000 228 33859.22 260.97 17105.81 88888.00 2019-08-16 12:18:04.000 228 33859.22 260.91 17105.76 88888.00 2019-08-16 12:18:05.000 228 33859.18 260.88 17105.78 37936.10 2019-08-16 12:18:06.000 228 33859.22 260.90 17105.83 88888.00 2019-08-16 12:18:07.000 228 33859.20 260.88 17105.83 88888.00 2019-08-16 12:18:08.000 228 33859.20 260.90 17105.76 88888.00 2019-08-16 12:18:09.000 228 33859.24 260.89 17105.76 88888.00 2019-08-16 12:18:10.000 228 33859.23 260.85 17105.81 37936.10 2019-08-16 12:18:11.000 228 33859.21 260.86 17105.85 88888.00 2019-08-16 12:18:12.000 228 33859.19 260.87 17105.85 88888.00 2019-08-16 12:18:13.000 228 33859.22 260.92 17105.83 88888.00 2019-08-16 12:18:14.000 228 33859.20 260.90 17105.83 88888.00 2019-08-16 12:18:15.000 228 33859.16 260.91 17105.85 37936.11 2019-08-16 12:18:16.000 228 33859.17 260.90 17105.81 88888.00 2019-08-16 12:18:17.000 228 33859.18 260.94 17105.85 88888.00 2019-08-16 12:18:18.000 228 33859.18 260.96 17105.81 88888.00 2019-08-16 12:18:19.000 228 33859.21 260.96 17105.80 88888.00 2019-08-16 12:18:20.000 228 33859.18 260.94 17105.78 37936.15 2019-08-16 12:18:21.000 228 33859.14 260.94 17105.81 88888.00 2019-08-16 12:18:22.000 228 33859.13 260.95 17105.85 88888.00 2019-08-16 12:18:23.000 228 33859.17 260.95 17105.83 88888.00 2019-08-16 12:18:24.000 228 33859.21 260.95 17105.83 88888.00 2019-08-16 12:18:25.000 228 33859.19 260.99 17105.81 37936.10 2019-08-16 12:18:26.000 228 33859.16 260.98 17105.83 88888.00 2019-08-16 12:18:27.000 228 33859.19 260.99 17105.81 88888.00 2019-08-16 12:18:28.000 228 33859.17 260.96 17105.83 88888.00 2019-08-16 12:18:29.000 228 33859.16 260.95 17105.85 88888.00 2019-08-16 12:18:30.000 228 33859.18 260.95 17105.85 37936.15 2019-08-16 12:18:31.000 228 33859.18 260.97 17105.85 88888.00 2019-08-16 12:18:32.000 228 33859.21 260.96 17105.85 88888.00 2019-08-16 12:18:33.000 228 33859.21 260.98 17105.83 88888.00 2019-08-16 12:18:34.000 228 33859.18 260.97 17105.83 88888.00 2019-08-16 12:18:35.000 228 33859.17 261.00 17105.81 37936.01 2019-08-16 12:18:36.000 228 33859.11 260.97 17105.81 88888.00 2019-08-16 12:18:37.000 228 33859.11 260.94 17105.81 88888.00 2019-08-16 12:18:38.000 228 33859.14 260.94 17105.81 88888.00 2019-08-16 12:18:39.000 228 33859.13 260.93 17105.78 88888.00 2019-08-16 12:18:40.000 228 33859.16 260.95 17105.80 37936.04 2019-08-16 12:18:41.000 228 33859.14 260.99 17105.80 88888.00 2019-08-16 12:18:42.000 228 33859.11 260.99 17105.80 88888.00 2019-08-16 12:18:43.000 228 33859.12 260.99 17105.81 88888.00 2019-08-16 12:18:44.000 228 33859.17 260.99 17105.85 88888.00 2019-08-16 12:18:45.000 228 33859.13 260.99 17105.83 37936.01 2019-08-16 12:18:46.000 228 33859.13 260.99 17105.85 88888.00 2019-08-16 12:18:47.000 228 33859.12 260.98 17105.90 88888.00 2019-08-16 12:18:48.000 228 33859.08 261.01 17105.85 88888.00 2019-08-16 12:18:49.000 228 33859.07 261.02 17105.85 88888.00 2019-08-16 12:18:50.000 228 33859.08 260.98 17105.83 37935.97 2019-08-16 12:18:51.000 228 33859.12 260.94 17105.85 88888.00 2019-08-16 12:18:52.000 228 33859.10 260.93 17105.83 88888.00 2019-08-16 12:18:53.000 228 33859.10 260.96 17105.85 88888.00 2019-08-16 12:18:54.000 228 33859.07 260.97 17105.88 88888.00 2019-08-16 12:18:55.000 228 33859.10 260.96 17105.89 37936.01 2019-08-16 12:18:56.000 228 33859.11 260.98 17105.88 88888.00 2019-08-16 12:18:57.000 228 33859.13 261.00 17105.87 88888.00 2019-08-16 12:18:58.000 228 33859.08 260.99 17105.89 88888.00 2019-08-16 12:18:59.000 228 33859.06 260.96 17105.88 88888.00 2019-08-16 12:19:00.000 228 33859.04 260.91 17105.87 37936.06 2019-08-16 12:19:01.000 228 33859.06 260.93 17105.88 88888.00 2019-08-16 12:19:02.000 228 33859.05 260.91 17105.88 88888.00 2019-08-16 12:19:03.000 228 33859.04 260.92 17105.88 88888.00 2019-08-16 12:19:04.000 228 33858.99 260.96 17105.90 88888.00 2019-08-16 12:19:05.000 228 33859.00 260.94 17105.88 37936.00 2019-08-16 12:19:06.000 228 33859.06 260.92 17105.88 88888.00 2019-08-16 12:19:07.000 228 33859.06 260.91 17105.90 88888.00 2019-08-16 12:19:08.000 228 33859.10 260.94 17105.94 88888.00 2019-08-16 12:19:09.000 228 33859.12 260.96 17105.90 88888.00 2019-08-16 12:19:10.000 228 33859.10 260.93 17105.88 37936.01 2019-08-16 12:19:11.000 228 33859.12 260.89 17105.85 88888.00 2019-08-16 12:19:12.000 228 33859.09 260.89 17105.81 88888.00 2019-08-16 12:19:13.000 228 33859.12 260.85 17105.83 88888.00 2019-08-16 12:19:14.000 228 33859.17 260.86 17105.85 88888.00 2019-08-16 12:19:15.000 228 33859.13 260.91 17105.87 37936.00 2019-08-16 12:19:16.000 228 33859.11 260.92 17105.88 88888.00 2019-08-16 12:19:17.000 228 33859.08 260.89 17105.90 88888.00 2019-08-16 12:19:18.000 228 33859.09 260.89 17105.92 88888.00 2019-08-16 12:19:19.000 228 33859.11 260.90 17105.89 88888.00 2019-08-16 12:19:20.000 228 33859.09 260.91 17105.90 37936.12 2019-08-16 12:19:21.000 228 33859.11 260.93 17105.92 88888.00 2019-08-16 12:19:22.000 228 33859.15 260.92 17105.94 88888.00 2019-08-16 12:19:23.000 228 33859.17 260.93 17105.96 88888.00 2019-08-16 12:19:24.000 228 33859.17 260.93 17105.94 88888.00 2019-08-16 12:19:25.000 228 33859.19 260.90 17105.94 37936.07 2019-08-16 12:19:26.000 228 33859.17 260.92 17105.97 88888.00 2019-08-16 12:19:27.000 228 33859.13 260.91 17105.99 88888.00 2019-08-16 12:19:28.000 228 33859.10 260.93 17105.99 88888.00 2019-08-16 12:19:29.000 228 33859.09 260.94 17105.96 88888.00 2019-08-16 12:19:30.000 228 33859.13 260.90 17105.90 37936.06 2019-08-16 12:19:31.000 228 33859.09 260.94 17105.90 88888.00 2019-08-16 12:19:32.000 228 33859.07 260.96 17105.90 88888.00 2019-08-16 12:19:33.000 228 33859.11 260.91 17105.90 88888.00 2019-08-16 12:19:34.000 228 33859.11 260.92 17105.89 88888.00 2019-08-16 12:19:35.000 228 33859.13 260.94 17105.90 37936.07 2019-08-16 12:19:36.000 228 33859.13 260.93 17105.89 88888.00 2019-08-16 12:19:37.000 228 33859.11 261.00 17105.89 88888.00 2019-08-16 12:19:38.000 228 33859.10 261.02 17105.90 88888.00 2019-08-16 12:19:39.000 228 33859.11 260.99 17105.94 88888.00 2019-08-16 12:19:40.000 228 33859.11 261.00 17105.94 37936.06 2019-08-16 12:19:41.000 228 33859.15 261.00 17105.99 88888.00 2019-08-16 12:19:42.000 228 33859.18 261.00 17105.94 88888.00 2019-08-16 12:19:43.000 228 33859.21 261.02 17105.94 88888.00 2019-08-16 12:19:44.000 228 33859.25 261.01 17105.94 88888.00 2019-08-16 12:19:45.000 228 33859.23 261.04 17105.94 37936.06 2019-08-16 12:19:46.000 228 33859.21 261.04 17105.97 88888.00 2019-08-16 12:19:47.000 228 33859.22 261.04 17105.99 88888.00 2019-08-16 12:19:48.000 228 33859.23 261.00 17105.96 88888.00 2019-08-16 12:19:49.000 228 33859.24 261.05 17105.98 88888.00 2019-08-16 12:19:50.000 228 33859.25 261.04 17105.99 37936.19 2019-08-16 12:19:51.000 228 33859.25 261.04 17105.99 88888.00 2019-08-16 12:19:52.000 228 33859.25 260.98 17105.99 88888.00 2019-08-16 12:19:53.000 228 33859.24 260.94 17105.98 88888.00 2019-08-16 12:19:54.000 228 33859.26 260.96 17105.97 88888.00 2019-08-16 12:19:55.000 228 33859.30 260.96 17105.99 37936.14 2019-08-16 12:19:56.000 228 33859.31 260.95 17105.99 88888.00 2019-08-16 12:19:57.000 228 33859.34 260.97 17105.99 88888.00 2019-08-16 12:19:58.000 228 33859.32 260.97 17105.97 88888.00 2019-08-16 12:19:59.000 228 33859.29 260.93 17105.98 88888.00 2019-08-16 12:20:00.000 228 33859.30 260.98 17105.99 37936.18 2019-08-16 12:20:01.000 228 33859.33 261.02 17105.99 88888.00 2019-08-16 12:20:02.000 228 33859.35 260.99 17106.03 88888.00 2019-08-16 12:20:03.000 228 33859.39 260.98 17106.03 88888.00 2019-08-16 12:20:04.000 228 33859.37 260.99 17105.98 88888.00 2019-08-16 12:20:05.000 228 33859.34 261.02 17105.94 37936.18 2019-08-16 12:20:06.000 228 33859.35 261.05 17105.96 88888.00 2019-08-16 12:20:07.000 228 33859.34 261.07 17105.97 88888.00 2019-08-16 12:20:08.000 228 33859.32 261.04 17105.94 88888.00 2019-08-16 12:20:09.000 228 33859.31 261.02 17105.92 88888.00 2019-08-16 12:20:10.000 228 33859.32 261.00 17105.94 37936.31 2019-08-16 12:20:11.000 228 33859.31 261.03 17105.98 88888.00 2019-08-16 12:20:12.000 228 33859.34 261.02 17105.96 88888.00 2019-08-16 12:20:13.000 228 33859.37 261.05 17106.06 88888.00 2019-08-16 12:20:14.000 228 33859.37 261.04 17106.08 88888.00 2019-08-16 12:20:15.000 228 33859.40 261.05 17106.01 37936.25 2019-08-16 12:20:16.000 228 33859.36 261.05 17105.99 88888.00 2019-08-16 12:20:17.000 228 33859.37 261.03 17106.01 88888.00 2019-08-16 12:20:18.000 228 33859.39 261.04 17106.01 88888.00 2019-08-16 12:20:19.000 228 33859.41 261.05 17106.03 88888.00 2019-08-16 12:20:20.000 228 33859.42 261.03 17106.01 37936.35 2019-08-16 12:20:21.000 228 33859.41 261.01 17106.03 88888.00 2019-08-16 12:20:22.000 228 33859.44 261.02 17106.01 88888.00 2019-08-16 12:20:23.000 228 33859.44 261.00 17105.99 88888.00 2019-08-16 12:20:24.000 228 33859.42 261.05 17105.99 88888.00 2019-08-16 12:20:25.000 228 33859.41 261.12 17105.96 37936.38 2019-08-16 12:20:26.000 228 33859.43 261.08 17105.96 88888.00 2019-08-16 12:20:27.000 228 33859.41 261.06 17105.97 88888.00 2019-08-16 12:20:28.000 228 33859.43 261.06 17105.96 88888.00 2019-08-16 12:20:29.000 228 33859.45 261.07 17105.98 88888.00 2019-08-16 12:20:30.000 228 33859.43 261.11 17105.98 37936.29 2019-08-16 12:20:31.000 228 33859.51 261.13 17106.03 88888.00 2019-08-16 12:20:32.000 228 33859.53 261.14 17106.01 88888.00 2019-08-16 12:20:33.000 228 33859.51 261.13 17105.99 88888.00 2019-08-16 12:20:34.000 228 33859.48 261.11 17105.99 88888.00 2019-08-16 12:20:35.000 228 33859.49 261.14 17105.99 37936.40 2019-08-16 12:20:36.000 228 33859.52 261.13 17105.98 88888.00 2019-08-16 12:20:37.000 228 33859.54 261.18 17105.99 88888.00 2019-08-16 12:20:38.000 228 33859.49 261.20 17106.01 88888.00 2019-08-16 12:20:39.000 228 33859.44 261.15 17105.99 88888.00 2019-08-16 12:20:40.000 228 33859.46 261.18 17106.01 37936.38 2019-08-16 12:20:41.000 228 33859.48 261.19 17106.03 88888.00 2019-08-16 12:20:42.000 228 33859.49 261.14 17106.05 88888.00 2019-08-16 12:20:43.000 228 33859.48 261.13 17106.03 88888.00 2019-08-16 12:20:44.000 228 33859.48 261.15 17106.01 88888.00 2019-08-16 12:20:45.000 228 33859.52 261.19 17106.05 37936.40 2019-08-16 12:20:46.000 228 33859.52 261.23 17106.01 88888.00 2019-08-16 12:20:47.000 228 33859.50 261.23 17106.06 88888.00 2019-08-16 12:20:48.000 228 33859.50 261.20 17106.08 88888.00 2019-08-16 12:20:49.000 228 33859.51 261.16 17106.06 88888.00 2019-08-16 12:20:50.000 228 33859.55 261.21 17106.06 37936.50 2019-08-16 12:20:51.000 228 33859.59 261.22 17106.05 88888.00 2019-08-16 12:20:52.000 228 33859.54 261.22 17106.06 88888.00 2019-08-16 12:20:53.000 228 33859.50 261.20 17106.05 88888.00 2019-08-16 12:20:54.000 228 33859.51 261.21 17106.06 88888.00 2019-08-16 12:20:55.000 228 33859.51 261.20 17106.05 37936.43 2019-08-16 12:20:56.000 228 33859.52 261.16 17106.01 88888.00 2019-08-16 12:20:57.000 228 33859.53 261.17 17105.99 88888.00 2019-08-16 12:20:58.000 228 33859.53 261.20 17106.03 88888.00 2019-08-16 12:20:59.000 228 33859.55 261.22 17106.03 88888.00 2019-08-16 12:21:00.000 228 33859.53 261.14 17106.03 37936.51 2019-08-16 12:21:01.000 228 33859.57 261.15 17106.01 88888.00 2019-08-16 12:21:02.000 228 33859.56 261.17 17106.03 88888.00 2019-08-16 12:21:03.000 228 33859.49 261.20 17106.01 88888.00 2019-08-16 12:21:04.000 228 33859.51 261.20 17106.03 88888.00 2019-08-16 12:21:05.000 228 33859.56 261.18 17106.03 37936.44 2019-08-16 12:21:06.000 228 33859.56 261.18 17106.03 88888.00 2019-08-16 12:21:07.000 228 33859.53 261.16 17106.05 88888.00 2019-08-16 12:21:08.000 228 33859.55 261.16 17106.03 88888.00 2019-08-16 12:21:09.000 228 33859.55 261.15 17106.06 88888.00 2019-08-16 12:21:10.000 228 33859.58 261.18 17106.08 37936.51 2019-08-16 12:21:11.000 228 33859.57 261.15 17106.12 88888.00 2019-08-16 12:21:12.000 228 33859.62 261.19 17106.10 88888.00 2019-08-16 12:21:13.000 228 33859.59 261.23 17106.08 88888.00 2019-08-16 12:21:14.000 228 33859.58 261.27 17106.06 88888.00 2019-08-16 12:21:15.000 228 33859.62 261.29 17106.03 37936.49 2019-08-16 12:21:16.000 228 33859.60 261.28 17106.05 88888.00 2019-08-16 12:21:17.000 228 33859.57 261.29 17106.03 88888.00 2019-08-16 12:21:18.000 228 33859.57 261.31 17106.03 88888.00 2019-08-16 12:21:19.000 228 33859.59 261.32 17106.03 88888.00 2019-08-16 12:21:20.000 228 33859.62 261.41 17106.08 37936.46 2019-08-16 12:21:21.000 228 33859.63 261.40 17106.06 88888.00 2019-08-16 12:21:22.000 228 33859.63 261.38 17106.06 88888.00 2019-08-16 12:21:23.000 228 33859.62 261.39 17106.05 88888.00 2019-08-16 12:21:24.000 228 33859.62 261.42 17106.03 88888.00 2019-08-16 12:21:25.000 228 33859.59 261.40 17106.05 37936.53 2019-08-16 12:21:26.000 228 33859.57 261.36 17106.03 88888.00 2019-08-16 12:21:27.000 228 33859.57 261.35 17106.03 88888.00 2019-08-16 12:21:28.000 228 33859.57 261.38 17106.05 88888.00 2019-08-16 12:21:29.000 228 33859.54 261.36 17106.03 88888.00 2019-08-16 12:21:30.000 228 33859.57 261.39 17106.03 37936.50 2019-08-16 12:21:31.000 228 33859.59 261.43 17106.08 88888.00 2019-08-16 12:21:32.000 228 33859.58 261.39 17106.08 88888.00 2019-08-16 12:21:33.000 228 33859.59 261.39 17106.10 88888.00 2019-08-16 12:21:34.000 228 33859.61 261.41 17106.14 88888.00 2019-08-16 12:21:35.000 228 33859.58 261.42 17106.10 37936.46 2019-08-16 12:21:36.000 228 33859.59 261.37 17106.10 88888.00 2019-08-16 12:21:37.000 228 33859.56 261.38 17106.08 88888.00 2019-08-16 12:21:38.000 228 33859.55 261.39 17106.10 88888.00 2019-08-16 12:21:39.000 228 33859.54 261.35 17106.08 88888.00 2019-08-16 12:21:40.000 228 33859.53 261.38 17106.06 37936.50 2019-08-16 12:21:41.000 228 33859.53 261.42 17106.03 88888.00 2019-08-16 12:21:42.000 228 33859.53 261.40 17106.10 88888.00 2019-08-16 12:21:43.000 228 33859.56 261.41 17106.06 88888.00 2019-08-16 12:21:44.000 228 33859.54 261.42 17106.03 88888.00 2019-08-16 12:21:45.000 228 33859.58 261.44 17106.08 37936.40 2019-08-16 12:21:46.000 228 33859.57 261.39 17106.05 88888.00 2019-08-16 12:21:47.000 228 33859.55 261.36 17106.08 88888.00 2019-08-16 12:21:48.000 228 33859.49 261.34 17106.10 88888.00 2019-08-16 12:21:49.000 228 33859.49 261.33 17106.10 88888.00 2019-08-16 12:21:50.000 228 33859.50 261.29 17106.06 37936.47 2019-08-16 12:21:51.000 228 33859.50 261.32 17106.05 88888.00 2019-08-16 12:21:52.000 228 33859.50 261.34 17106.10 88888.00 2019-08-16 12:21:53.000 228 33859.50 261.38 17106.14 88888.00 2019-08-16 12:21:54.000 228 33859.47 261.32 17106.17 88888.00 2019-08-16 12:21:55.000 228 33859.41 261.32 17106.17 37936.54 2019-08-16 12:21:56.000 228 33859.41 261.32 17106.15 88888.00 2019-08-16 12:21:57.000 228 33859.41 261.33 17106.14 88888.00 2019-08-16 12:21:58.000 228 33859.40 261.31 17106.14 88888.00 2019-08-16 12:21:59.000 228 33859.38 261.33 17106.12 88888.00 2019-08-16 12:22:00.000 228 33859.37 261.30 17106.15 37936.39 2019-08-16 12:22:01.000 228 33859.36 261.30 17106.14 88888.00 2019-08-16 12:22:02.000 228 33859.36 261.31 17106.15 88888.00 2019-08-16 12:22:03.000 228 33859.37 261.32 17106.19 88888.00 2019-08-16 12:22:04.000 228 33859.37 261.27 17106.15 88888.00 2019-08-16 12:22:05.000 228 33859.37 261.27 17106.12 37936.40 2019-08-16 12:22:06.000 228 33859.35 261.29 17106.15 88888.00 2019-08-16 12:22:07.000 228 33859.35 261.29 17106.17 88888.00 2019-08-16 12:22:08.000 228 33859.33 261.24 17106.15 88888.00 2019-08-16 12:22:09.000 228 33859.34 261.23 17106.14 88888.00 2019-08-16 12:22:10.000 228 33859.28 261.22 17106.15 37936.35 2019-08-16 12:22:11.000 228 33859.28 261.22 17106.15 88888.00 2019-08-16 12:22:12.000 228 33859.27 261.21 17106.19 88888.00 2019-08-16 12:22:13.000 228 33859.23 261.21 17106.15 88888.00 2019-08-16 12:22:14.000 228 33859.23 261.24 17106.12 88888.00 2019-08-16 12:22:15.000 228 33859.23 261.25 17106.14 37936.38 2019-08-16 12:22:16.000 228 33859.23 261.21 17106.14 88888.00 2019-08-16 12:22:17.000 228 33859.21 261.19 17106.15 88888.00 2019-08-16 12:22:18.000 228 33859.23 261.17 17106.15 88888.00 2019-08-16 12:22:19.000 228 33859.27 261.11 17106.12 88888.00 2019-08-16 12:22:20.000 228 33859.25 261.09 17106.14 37936.32 2019-08-16 12:22:21.000 228 33859.22 261.09 17106.17 88888.00 2019-08-16 12:22:22.000 228 33859.22 261.05 17106.15 88888.00 2019-08-16 12:22:23.000 228 33859.20 261.04 17106.17 88888.00 2019-08-16 12:22:24.000 228 33859.23 261.09 17106.19 88888.00 2019-08-16 12:22:25.000 228 33859.21 261.08 17106.19 37936.19 2019-08-16 12:22:26.000 228 33859.16 261.04 17106.15 88888.00 2019-08-16 12:22:27.000 228 33859.15 261.04 17106.14 88888.00 2019-08-16 12:22:28.000 228 33859.14 261.03 17106.15 88888.00 2019-08-16 12:22:29.000 228 33859.16 261.03 17106.19 88888.00 2019-08-16 12:22:30.000 228 33859.14 261.02 17106.15 37936.33 2019-08-16 12:22:31.000 228 33859.15 261.00 17106.15 88888.00 2019-08-16 12:22:32.000 228 33859.15 261.03 17106.14 88888.00 2019-08-16 12:22:33.000 228 33859.18 261.00 17106.14 88888.00 2019-08-16 12:22:34.000 228 33859.16 260.95 17106.15 88888.00 2019-08-16 12:22:35.000 228 33859.19 260.99 17106.19 37936.36 2019-08-16 12:22:36.000 228 33859.22 260.95 17106.21 88888.00 2019-08-16 12:22:37.000 228 33859.21 260.94 17106.21 88888.00 2019-08-16 12:22:38.000 228 33859.21 260.91 17106.21 88888.00 2019-08-16 12:22:39.000 228 33859.24 260.94 17106.24 88888.00 2019-08-16 12:22:40.000 228 33859.20 260.92 17106.19 37936.28 2019-08-16 12:22:41.000 228 33859.23 260.84 17106.19 88888.00 2019-08-16 12:22:42.000 228 33859.23 260.86 17106.19 88888.00 2019-08-16 12:22:43.000 228 33859.24 260.84 17106.17 88888.00 2019-08-16 12:22:44.000 228 33859.24 260.87 17106.15 88888.00 2019-08-16 12:22:45.000 228 33859.26 260.83 17106.19 37936.35 2019-08-16 12:22:46.000 228 33859.27 260.80 17106.21 88888.00 2019-08-16 12:22:47.000 228 33859.31 260.79 17106.19 88888.00 2019-08-16 12:22:48.000 228 33859.29 260.76 17106.19 88888.00 2019-08-16 12:22:49.000 228 33859.31 260.81 17106.21 88888.00 2019-08-16 12:22:50.000 228 33859.29 260.83 17106.23 37936.44 2019-08-16 12:22:51.000 228 33859.30 260.83 17106.24 88888.00 2019-08-16 12:22:52.000 228 33859.31 260.80 17106.23 88888.00 2019-08-16 12:22:53.000 228 33859.29 260.80 17106.24 88888.00 2019-08-16 12:22:54.000 228 33859.29 260.78 17106.24 88888.00 2019-08-16 12:22:55.000 228 33859.31 260.83 17106.24 37936.43 2019-08-16 12:22:56.000 228 33859.31 260.78 17106.21 88888.00 2019-08-16 12:22:57.000 228 33859.33 260.76 17106.19 88888.00 2019-08-16 12:22:58.000 228 33859.34 260.75 17106.26 88888.00 2019-08-16 12:22:59.000 228 33859.33 260.76 17106.24 88888.00 2019-08-16 12:23:00.000 228 33859.33 260.76 17106.24 37936.40 2019-08-16 12:23:01.000 228 33859.35 260.75 17106.22 88888.00 2019-08-16 12:23:02.000 228 33859.36 260.78 17106.24 88888.00 2019-08-16 12:23:03.000 228 33859.36 260.79 17106.23 88888.00 2019-08-16 12:23:04.000 228 33859.30 260.78 17106.21 88888.00 2019-08-16 12:23:05.000 228 33859.32 260.82 17106.17 37936.44 2019-08-16 12:23:06.000 228 33859.29 260.80 17106.23 88888.00 2019-08-16 12:23:07.000 228 33859.33 260.71 17106.22 88888.00 2019-08-16 12:23:08.000 228 33859.31 260.71 17106.24 88888.00 2019-08-16 12:23:09.000 228 33859.30 260.76 17106.26 88888.00 2019-08-16 12:23:10.000 228 33859.27 260.74 17106.26 37936.40 2019-08-16 12:23:11.000 228 33859.29 260.77 17106.31 88888.00 2019-08-16 12:23:12.000 228 33859.31 260.81 17106.28 88888.00 2019-08-16 12:23:13.000 228 33859.25 260.80 17106.26 88888.00 2019-08-16 12:23:14.000 228 33859.21 260.75 17106.24 88888.00 2019-08-16 12:23:15.000 228 33859.22 260.72 17106.26 37936.43 2019-08-16 12:23:16.000 228 33859.29 260.71 17106.31 88888.00 2019-08-16 12:23:17.000 228 33859.32 260.65 17106.33 88888.00 2019-08-16 12:23:18.000 228 33859.25 260.63 17106.33 88888.00 2019-08-16 12:23:19.000 228 33859.21 260.60 17106.31 88888.00 2019-08-16 12:23:20.000 228 33859.20 260.64 17106.31 37936.39 2019-08-16 12:23:21.000 228 33859.23 260.66 17106.35 88888.00 2019-08-16 12:23:22.000 228 33859.25 260.68 17106.37 88888.00 2019-08-16 12:23:23.000 228 33859.26 260.68 17106.35 88888.00 2019-08-16 12:23:24.000 228 33859.21 260.63 17106.33 88888.00 2019-08-16 12:23:25.000 228 33859.22 260.57 17106.31 37936.40 2019-08-16 12:23:26.000 228 33859.26 260.60 17106.28 88888.00 2019-08-16 12:23:27.000 228 33859.24 260.59 17106.30 88888.00 2019-08-16 12:23:28.000 228 33859.27 260.61 17106.31 88888.00 2019-08-16 12:23:29.000 228 33859.21 260.58 17106.33 88888.00 2019-08-16 12:23:30.000 228 33859.19 260.51 17106.33 37936.35 2019-08-16 12:23:31.000 228 33859.19 260.49 17106.31 88888.00 2019-08-16 12:23:32.000 228 33859.19 260.50 17106.28 88888.00 2019-08-16 12:23:33.000 228 33859.14 260.53 17106.26 88888.00 2019-08-16 12:23:34.000 228 33859.15 260.51 17106.28 88888.00 2019-08-16 12:23:35.000 228 33859.20 260.54 17106.30 37936.33 2019-08-16 12:23:36.000 228 33859.22 260.55 17106.31 88888.00 2019-08-16 12:23:37.000 228 33859.24 260.54 17106.33 88888.00 2019-08-16 12:23:38.000 228 33859.21 260.52 17106.30 88888.00 2019-08-16 12:23:39.000 228 33859.22 260.54 17106.28 88888.00 2019-08-16 12:23:40.000 228 33859.20 260.50 17106.31 37936.40 2019-08-16 12:23:41.000 228 33859.18 260.54 17106.30 88888.00 2019-08-16 12:23:42.000 228 33859.15 260.52 17106.35 88888.00 2019-08-16 12:23:43.000 228 33859.16 260.51 17106.35 88888.00 2019-08-16 12:23:44.000 228 33859.15 260.58 17106.33 88888.00 2019-08-16 12:23:45.000 228 33859.13 260.59 17106.31 37936.40 2019-08-16 12:23:46.000 228 33859.20 260.59 17106.33 88888.00 2019-08-16 12:23:47.000 228 33859.19 260.57 17106.33 88888.00 2019-08-16 12:23:48.000 228 33859.16 260.51 17106.33 88888.00 2019-08-16 12:23:49.000 228 33859.15 260.49 17106.35 88888.00 2019-08-16 12:23:50.000 228 33859.11 260.51 17106.35 37936.33 2019-08-16 12:23:51.000 228 33859.12 260.51 17106.35 88888.00 2019-08-16 12:23:52.000 228 33859.12 260.44 17106.35 88888.00 2019-08-16 12:23:53.000 228 33859.10 260.42 17106.38 88888.00 2019-08-16 12:23:54.000 228 33859.09 260.46 17106.38 88888.00 2019-08-16 12:23:55.000 228 33859.05 260.46 17106.35 37936.28 2019-08-16 12:23:56.000 228 33859.02 260.47 17106.33 88888.00 2019-08-16 12:23:57.000 228 33859.07 260.47 17106.35 88888.00 2019-08-16 12:23:58.000 228 33859.10 260.47 17106.35 88888.00 2019-08-16 12:23:59.000 228 33859.07 260.43 17106.35 88888.00 2019-08-16 12:24:00.000 228 33859.01 260.40 17106.33 37936.15 2019-08-16 12:24:01.000 228 33858.99 260.46 17106.38 88888.00 2019-08-16 12:24:02.000 228 33858.98 260.43 17106.37 88888.00 2019-08-16 12:24:03.000 228 33859.02 260.40 17106.37 88888.00 2019-08-16 12:24:04.000 228 33859.02 260.37 17106.40 88888.00 2019-08-16 12:24:05.000 228 33859.01 260.42 17106.42 37936.25 2019-08-16 12:24:06.000 228 33859.00 260.44 17106.40 88888.00 2019-08-16 12:24:07.000 228 33859.04 260.48 17106.38 88888.00 2019-08-16 12:24:08.000 228 33859.04 260.44 17106.40 88888.00 2019-08-16 12:24:09.000 228 33859.05 260.43 17106.40 88888.00 2019-08-16 12:24:10.000 228 33859.02 260.43 17106.40 37936.12 2019-08-16 12:24:11.000 228 33858.99 260.46 17106.42 88888.00 2019-08-16 12:24:12.000 228 33859.00 260.47 17106.48 88888.00 2019-08-16 12:24:13.000 228 33858.99 260.43 17106.47 88888.00 2019-08-16 12:24:14.000 228 33858.95 260.42 17106.48 88888.00 2019-08-16 12:24:15.000 228 33858.96 260.38 17106.47 37936.18 2019-08-16 12:24:16.000 228 33858.95 260.40 17106.49 88888.00 2019-08-16 12:24:17.000 228 33858.96 260.44 17106.47 88888.00 2019-08-16 12:24:18.000 228 33858.92 260.42 17106.48 88888.00 2019-08-16 12:24:19.000 228 33858.92 260.40 17106.53 88888.00 2019-08-16 12:24:20.000 228 33858.92 260.37 17106.55 37936.18 2019-08-16 12:24:21.000 228 33858.96 260.40 17106.53 88888.00 2019-08-16 12:24:22.000 228 33858.95 260.39 17106.51 88888.00 2019-08-16 12:24:23.000 228 33858.96 260.39 17106.53 88888.00 2019-08-16 12:24:24.000 228 33859.01 260.34 17106.51 88888.00 2019-08-16 12:24:25.000 228 33859.00 260.34 17106.48 37936.15 2019-08-16 12:24:26.000 228 33858.99 260.30 17106.47 88888.00 2019-08-16 12:24:27.000 228 33858.94 260.27 17106.47 88888.00 2019-08-16 12:24:28.000 228 33858.94 260.30 17106.49 88888.00 2019-08-16 12:24:29.000 228 33858.95 260.29 17106.48 88888.00 2019-08-16 12:24:30.000 228 33858.98 260.32 17106.49 37936.21 2019-08-16 12:24:31.000 228 33858.96 260.38 17106.48 88888.00 2019-08-16 12:24:32.000 228 33859.00 260.34 17106.49 88888.00 2019-08-16 12:24:33.000 228 33858.99 260.35 17106.53 88888.00 2019-08-16 12:24:34.000 228 33858.92 260.40 17106.48 88888.00 2019-08-16 12:24:35.000 228 33858.94 260.42 17106.51 37936.22 2019-08-16 12:24:36.000 228 33858.92 260.40 17106.56 88888.00 2019-08-16 12:24:37.000 228 33858.89 260.43 17106.56 88888.00 2019-08-16 12:24:38.000 228 33858.92 260.46 17106.55 88888.00 2019-08-16 12:24:39.000 228 33858.93 260.44 17106.53 88888.00 2019-08-16 12:24:40.000 228 33858.93 260.43 17106.53 37936.17 2019-08-16 12:24:41.000 228 33858.92 260.46 17106.51 88888.00 2019-08-16 12:24:42.000 228 33858.91 260.44 17106.56 88888.00 2019-08-16 12:24:43.000 228 33858.93 260.43 17106.58 88888.00 2019-08-16 12:24:44.000 228 33858.95 260.39 17106.56 88888.00 2019-08-16 12:24:45.000 228 33858.97 260.35 17106.56 37936.19 2019-08-16 12:24:46.000 228 33858.96 260.39 17106.55 88888.00 2019-08-16 12:24:47.000 228 33858.93 260.39 17106.51 88888.00 2019-08-16 12:24:48.000 228 33858.96 260.38 17106.51 88888.00 2019-08-16 12:24:49.000 228 33858.96 260.35 17106.58 88888.00 2019-08-16 12:24:50.000 228 33858.95 260.32 17106.55 37936.11 2019-08-16 12:24:51.000 228 33858.95 260.35 17106.49 88888.00 2019-08-16 12:24:52.000 228 33858.95 260.39 17106.49 88888.00 2019-08-16 12:24:53.000 228 33858.91 260.42 17106.53 88888.00 2019-08-16 12:24:54.000 228 33858.90 260.43 17106.56 88888.00 2019-08-16 12:24:55.000 228 33858.93 260.47 17106.56 37936.07 2019-08-16 12:24:56.000 228 33858.88 260.46 17106.51 88888.00 2019-08-16 12:24:57.000 228 33858.86 260.49 17106.51 88888.00 2019-08-16 12:24:58.000 228 33858.87 260.45 17106.55 88888.00 2019-08-16 12:24:59.000 228 33858.93 260.45 17106.53 88888.00 2019-08-16 12:25:00.000 228 33858.93 260.40 17106.51 37936.18 2019-08-16 12:25:01.000 228 33858.90 260.34 17106.53 88888.00 2019-08-16 12:25:02.000 228 33858.88 260.36 17106.53 88888.00 2019-08-16 12:25:03.000 228 33858.86 260.40 17106.58 88888.00 2019-08-16 12:25:04.000 228 33858.87 260.38 17106.58 88888.00 2019-08-16 12:25:05.000 228 33858.90 260.38 17106.53 37936.15 2019-08-16 12:25:06.000 228 33858.87 260.42 17106.56 88888.00 2019-08-16 12:25:07.000 228 33858.87 260.43 17106.56 88888.00 2019-08-16 12:25:08.000 228 33858.85 260.44 17106.56 88888.00 2019-08-16 12:25:09.000 228 33858.87 260.42 17106.55 88888.00 2019-08-16 12:25:10.000 228 33858.86 260.40 17106.53 37936.11 2019-08-16 12:25:11.000 228 33858.86 260.36 17106.53 88888.00 2019-08-16 12:25:12.000 228 33858.88 260.35 17106.53 88888.00 2019-08-16 12:25:13.000 228 33858.86 260.35 17106.56 88888.00 2019-08-16 12:25:14.000 228 33858.88 260.38 17106.58 88888.00 2019-08-16 12:25:15.000 228 33858.93 260.40 17106.58 37936.21 2019-08-16 12:25:16.000 228 33858.87 260.38 17106.58 88888.00 2019-08-16 12:25:17.000 228 33858.90 260.36 17106.60 88888.00 2019-08-16 12:25:18.000 228 33858.89 260.37 17106.53 88888.00 2019-08-16 12:25:19.000 228 33858.89 260.39 17106.51 88888.00 2019-08-16 12:25:20.000 228 33858.89 260.40 17106.53 37936.18 2019-08-16 12:25:21.000 228 33858.87 260.39 17106.51 88888.00 2019-08-16 12:25:22.000 228 33858.85 260.40 17106.53 88888.00 2019-08-16 12:25:23.000 228 33858.86 260.42 17106.56 88888.00 2019-08-16 12:25:24.000 228 33858.89 260.40 17106.58 88888.00 2019-08-16 12:25:25.000 228 33858.90 260.47 17106.60 37936.19 2019-08-16 12:25:26.000 228 33858.90 260.49 17106.56 88888.00 2019-08-16 12:25:27.000 228 33858.91 260.48 17106.56 88888.00 2019-08-16 12:25:28.000 228 33858.90 260.40 17106.58 88888.00 2019-08-16 12:25:29.000 228 33858.86 260.43 17106.58 88888.00 2019-08-16 12:25:30.000 228 33858.86 260.44 17106.60 37936.14 2019-08-16 12:25:31.000 228 33858.83 260.44 17106.64 88888.00 2019-08-16 12:25:32.000 228 33858.79 260.38 17106.64 88888.00 2019-08-16 12:25:33.000 228 33858.80 260.40 17106.64 88888.00 2019-08-16 12:25:34.000 228 33858.79 260.44 17106.65 88888.00 2019-08-16 12:25:35.000 228 33858.78 260.46 17106.65 37936.11 2019-08-16 12:25:36.000 228 33858.84 260.51 17106.62 88888.00 2019-08-16 12:25:37.000 228 33858.86 260.54 17106.64 88888.00 2019-08-16 12:25:38.000 228 33858.82 260.54 17106.65 88888.00 2019-08-16 12:25:39.000 228 33858.80 260.46 17106.67 88888.00 2019-08-16 12:25:40.000 228 33858.80 260.42 17106.67 37936.12 2019-08-16 12:25:41.000 228 33858.80 260.44 17106.64 88888.00 2019-08-16 12:25:42.000 228 33858.78 260.45 17106.69 88888.00 2019-08-16 12:25:43.000 228 33858.78 260.44 17106.72 88888.00 2019-08-16 12:25:44.000 228 33858.78 260.41 17106.74 88888.00 2019-08-16 12:25:45.000 228 33858.81 260.41 17106.71 37936.04 2019-08-16 12:25:46.000 228 33858.75 260.41 17106.69 88888.00 2019-08-16 12:25:47.000 228 33858.77 260.43 17106.69 88888.00 2019-08-16 12:25:48.000 228 33858.75 260.47 17106.69 88888.00 2019-08-16 12:25:49.000 228 33858.78 260.56 17106.65 88888.00 2019-08-16 12:25:50.000 228 33858.78 260.58 17106.67 37936.10 2019-08-16 12:25:51.000 228 33858.79 260.57 17106.65 88888.00 2019-08-16 12:25:52.000 228 33858.79 260.51 17106.67 88888.00 2019-08-16 12:25:53.000 228 33858.77 260.48 17106.65 88888.00 2019-08-16 12:25:54.000 228 33858.73 260.52 17106.65 88888.00 2019-08-16 12:25:55.000 228 33858.71 260.54 17106.65 37936.08 2019-08-16 12:25:56.000 228 33858.72 260.61 17106.65 88888.00 2019-08-16 12:25:57.000 228 33858.74 260.58 17106.60 88888.00 2019-08-16 12:25:58.000 228 33858.70 260.53 17106.60 88888.00 2019-08-16 12:25:59.000 228 33858.67 260.51 17106.62 88888.00 2019-08-16 12:26:00.000 228 33858.69 260.52 17106.65 37936.11 2019-08-16 12:26:01.000 228 33858.71 260.54 17106.64 88888.00 2019-08-16 12:26:02.000 228 33858.70 260.59 17106.67 88888.00 2019-08-16 12:26:03.000 228 33858.69 260.58 17106.72 88888.00 2019-08-16 12:26:04.000 228 33858.68 260.58 17106.69 88888.00 2019-08-16 12:26:05.000 228 33858.65 260.58 17106.72 37936.04 2019-08-16 12:26:06.000 228 33858.64 260.64 17106.71 88888.00 2019-08-16 12:26:07.000 228 33858.64 260.64 17106.71 88888.00 2019-08-16 12:26:08.000 228 33858.69 260.62 17106.72 88888.00 2019-08-16 12:26:09.000 228 33858.67 260.64 17106.73 88888.00 2019-08-16 12:26:10.000 228 33858.69 260.67 17106.72 37936.08 2019-08-16 12:26:11.000 228 33858.70 260.69 17106.72 88888.00 2019-08-16 12:26:12.000 228 33858.66 260.67 17106.71 88888.00 2019-08-16 12:26:13.000 228 33858.67 260.73 17106.72 88888.00 2019-08-16 12:26:14.000 228 33858.69 260.71 17106.69 88888.00 2019-08-16 12:26:15.000 228 33858.67 260.73 17106.76 37935.99 2019-08-16 12:26:16.000 228 33858.68 260.75 17106.78 88888.00 2019-08-16 12:26:17.000 228 33858.66 260.76 17106.73 88888.00 2019-08-16 12:26:18.000 228 33858.65 260.78 17106.67 88888.00 2019-08-16 12:26:19.000 228 33858.65 260.78 17106.71 88888.00 2019-08-16 12:26:20.000 228 33858.65 260.80 17106.73 37936.03 2019-08-16 12:26:21.000 228 33858.66 260.79 17106.73 88888.00 2019-08-16 12:26:22.000 228 33858.66 260.74 17106.74 88888.00 2019-08-16 12:26:23.000 228 33858.69 260.71 17106.74 88888.00 2019-08-16 12:26:24.000 228 33858.63 260.72 17106.72 88888.00 2019-08-16 12:26:25.000 228 33858.66 260.72 17106.71 37936.00 2019-08-16 12:26:26.000 228 33858.69 260.71 17106.73 88888.00 2019-08-16 12:26:27.000 228 33858.63 260.75 17106.74 88888.00 2019-08-16 12:26:28.000 228 33858.61 260.74 17106.74 88888.00 2019-08-16 12:26:29.000 228 33858.67 260.77 17106.74 88888.00 2019-08-16 12:26:30.000 228 33858.65 260.81 17106.69 37935.93 2019-08-16 12:26:31.000 228 33858.61 260.80 17106.71 88888.00 2019-08-16 12:26:32.000 228 33858.64 260.83 17106.73 88888.00 2019-08-16 12:26:33.000 228 33858.62 260.80 17106.72 88888.00 2019-08-16 12:26:34.000 228 33858.62 260.75 17106.69 88888.00 2019-08-16 12:26:35.000 228 33858.61 260.80 17106.69 37935.97 2019-08-16 12:26:36.000 228 33858.61 260.82 17106.67 88888.00 2019-08-16 12:26:37.000 228 33858.58 260.83 17106.65 88888.00 2019-08-16 12:26:38.000 228 33858.56 260.85 17106.62 88888.00 2019-08-16 12:26:39.000 228 33858.57 260.82 17106.62 88888.00 2019-08-16 12:26:40.000 228 33858.53 260.80 17106.65 37935.99 2019-08-16 12:26:41.000 228 33858.52 260.80 17106.67 88888.00 2019-08-16 12:26:42.000 228 33858.55 260.88 17106.69 88888.00 2019-08-16 12:26:43.000 228 33858.57 260.91 17106.69 88888.00 2019-08-16 12:26:44.000 228 33858.59 260.91 17106.71 88888.00 2019-08-16 12:26:45.000 228 33858.60 260.83 17106.76 37936.03 2019-08-16 12:26:46.000 228 33858.58 260.79 17106.76 88888.00 2019-08-16 12:26:47.000 228 33858.56 260.81 17106.74 88888.00 2019-08-16 12:26:48.000 228 33858.56 260.85 17106.80 88888.00 2019-08-16 12:26:49.000 228 33858.59 260.87 17106.76 88888.00 2019-08-16 12:26:50.000 228 33858.56 260.89 17106.78 37936.07 2019-08-16 12:26:51.000 228 33858.59 260.93 17106.76 88888.00 2019-08-16 12:26:52.000 228 33858.61 260.87 17106.74 88888.00 2019-08-16 12:26:53.000 228 33858.59 260.87 17106.73 88888.00 2019-08-16 12:26:54.000 228 33858.57 260.87 17106.74 88888.00 2019-08-16 12:26:55.000 228 33858.56 260.88 17106.76 37935.97 2019-08-16 12:26:56.000 228 33858.59 260.90 17106.74 88888.00 2019-08-16 12:26:57.000 228 33858.61 260.94 17106.78 88888.00 2019-08-16 12:26:58.000 228 33858.61 260.93 17106.83 88888.00 2019-08-16 12:26:59.000 228 33858.65 260.96 17106.81 88888.00 2019-08-16 12:27:00.000 228 33858.64 260.94 17106.76 37935.93 2019-08-16 12:27:01.000 228 33858.60 260.96 17106.73 88888.00 2019-08-16 12:27:02.000 228 33858.61 261.00 17106.74 88888.00 2019-08-16 12:27:03.000 228 33858.63 261.02 17106.71 88888.00 2019-08-16 12:27:04.000 228 33858.65 261.03 17106.72 88888.00 2019-08-16 12:27:05.000 228 33858.65 261.04 17106.69 37936.03 2019-08-16 12:27:06.000 228 33858.69 261.04 17106.67 88888.00 2019-08-16 12:27:07.000 228 33858.75 261.01 17106.71 88888.00 2019-08-16 12:27:08.000 228 33858.71 260.96 17106.72 88888.00 2019-08-16 12:27:09.000 228 33858.67 260.99 17106.74 88888.00 2019-08-16 12:27:10.000 228 33858.69 261.05 17106.73 37936.06 2019-08-16 12:27:11.000 228 33858.67 261.04 17106.69 88888.00 2019-08-16 12:27:12.000 228 33858.70 261.03 17106.69 88888.00 2019-08-16 12:27:13.000 228 33858.77 261.04 17106.72 88888.00 2019-08-16 12:27:14.000 228 33858.78 261.06 17106.74 88888.00 2019-08-16 12:27:15.000 228 33858.80 261.06 17106.78 37936.10 2019-08-16 12:27:16.000 228 33858.76 261.05 17106.74 88888.00 2019-08-16 12:27:17.000 228 33858.77 261.05 17106.73 88888.00 2019-08-16 12:27:18.000 228 33858.79 261.07 17106.74 88888.00 2019-08-16 12:27:19.000 228 33858.78 261.08 17106.74 88888.00 2019-08-16 12:27:20.000 228 33858.79 261.08 17106.76 37936.04 2019-08-16 12:27:21.000 228 33858.83 261.10 17106.78 88888.00 2019-08-16 12:27:22.000 228 33858.83 261.10 17106.80 88888.00 2019-08-16 12:27:23.000 228 33858.82 261.07 17106.78 88888.00 2019-08-16 12:27:24.000 228 33858.83 261.08 17106.78 88888.00 2019-08-16 12:27:25.000 228 33858.82 261.11 17106.76 37936.01 2019-08-16 12:27:26.000 228 33858.78 261.11 17106.72 88888.00 2019-08-16 12:27:27.000 228 33858.79 261.09 17106.76 88888.00 2019-08-16 12:27:28.000 228 33858.78 261.04 17106.74 88888.00 2019-08-16 12:27:29.000 228 33858.79 261.05 17106.74 88888.00 2019-08-16 12:27:30.000 228 33858.82 261.06 17106.80 37936.14 2019-08-16 12:27:31.000 228 33858.84 261.05 17106.76 88888.00 2019-08-16 12:27:32.000 228 33858.85 261.08 17106.74 88888.00 2019-08-16 12:27:33.000 228 33858.85 261.10 17106.74 88888.00 2019-08-16 12:27:34.000 228 33858.83 261.02 17106.74 88888.00 2019-08-16 12:27:35.000 228 33858.83 261.00 17106.80 37936.18 2019-08-16 12:27:36.000 228 33858.84 260.99 17106.83 88888.00 2019-08-16 12:27:37.000 228 33858.81 261.01 17106.78 88888.00 2019-08-16 12:27:38.000 228 33858.86 261.00 17106.74 88888.00 2019-08-16 12:27:39.000 228 33858.85 260.96 17106.76 88888.00 2019-08-16 12:27:40.000 228 33858.86 260.95 17106.78 37936.11 2019-08-16 12:27:41.000 228 33858.90 261.00 17106.78 88888.00 2019-08-16 12:27:42.000 228 33858.90 261.06 17106.78 88888.00 2019-08-16 12:27:43.000 228 33858.94 261.02 17106.78 88888.00 2019-08-16 12:27:44.000 228 33858.95 261.01 17106.83 88888.00 2019-08-16 12:27:45.000 228 33858.95 261.03 17106.81 37936.24 2019-08-16 12:27:46.000 228 33858.93 260.99 17106.81 88888.00 2019-08-16 12:27:47.000 228 33858.89 260.98 17106.74 88888.00 2019-08-16 12:27:48.000 228 33858.91 261.01 17106.78 88888.00 2019-08-16 12:27:49.000 228 33858.94 260.97 17106.78 88888.00 2019-08-16 12:27:50.000 228 33858.95 261.00 17106.78 37936.32 2019-08-16 12:27:51.000 228 33858.95 261.03 17106.80 88888.00 2019-08-16 12:27:52.000 228 33858.94 261.00 17106.81 88888.00 2019-08-16 12:27:53.000 228 33858.98 261.03 17106.81 88888.00 2019-08-16 12:27:54.000 228 33858.95 261.02 17106.83 88888.00 2019-08-16 12:27:55.000 228 33858.93 260.98 17106.83 37936.39 2019-08-16 12:27:56.000 228 33858.99 260.95 17106.88 88888.00 2019-08-16 12:27:57.000 228 33859.01 260.96 17106.83 88888.00 2019-08-16 12:27:58.000 228 33859.00 260.94 17106.83 88888.00 2019-08-16 12:27:59.000 228 33858.99 260.90 17106.83 88888.00 2019-08-16 12:28:00.000 228 33859.01 260.93 17106.85 37936.33 2019-08-16 12:28:01.000 228 33859.04 260.96 17106.85 88888.00 2019-08-16 12:28:02.000 228 33858.99 260.91 17106.83 88888.00 2019-08-16 12:28:03.000 228 33858.98 260.88 17106.83 88888.00 2019-08-16 12:28:04.000 228 33858.99 260.89 17106.81 88888.00 2019-08-16 12:28:05.000 228 33858.99 260.94 17106.78 37936.35 2019-08-16 12:28:06.000 228 33859.03 260.96 17106.78 88888.00 2019-08-16 12:28:07.000 228 33859.02 260.95 17106.80 88888.00 2019-08-16 12:28:08.000 228 33859.00 260.91 17106.80 88888.00 2019-08-16 12:28:09.000 228 33859.01 260.92 17106.81 88888.00 2019-08-16 12:28:10.000 228 33859.00 260.90 17106.80 37936.38 2019-08-16 12:28:11.000 228 33859.03 260.92 17106.80 88888.00 2019-08-16 12:28:12.000 228 33859.03 260.90 17106.76 88888.00 2019-08-16 12:28:13.000 228 33859.01 260.91 17106.74 88888.00 2019-08-16 12:28:14.000 228 33859.02 260.91 17106.80 88888.00 2019-08-16 12:28:15.000 228 33859.03 260.90 17106.81 37936.40 2019-08-16 12:28:16.000 228 33859.01 260.92 17106.85 88888.00 2019-08-16 12:28:17.000 228 33858.99 260.98 17106.88 88888.00 2019-08-16 12:28:18.000 228 33859.02 260.96 17106.89 88888.00 2019-08-16 12:28:19.000 228 33858.99 260.92 17106.87 88888.00 2019-08-16 12:28:20.000 228 33858.98 260.89 17106.85 37936.25 2019-08-16 12:28:21.000 228 33859.05 260.92 17106.88 88888.00 2019-08-16 12:28:22.000 228 33859.07 260.90 17106.85 88888.00 2019-08-16 12:28:23.000 228 33859.03 260.95 17106.85 88888.00 2019-08-16 12:28:24.000 228 33858.95 260.99 17106.85 88888.00 2019-08-16 12:28:25.000 228 33858.97 260.96 17106.85 37936.36 2019-08-16 12:28:26.000 228 33858.98 260.86 17106.85 88888.00 2019-08-16 12:28:27.000 228 33858.98 260.90 17106.81 88888.00 2019-08-16 12:28:28.000 228 33858.94 260.85 17106.81 88888.00 2019-08-16 12:28:29.000 228 33858.96 260.83 17106.81 88888.00 2019-08-16 12:28:30.000 228 33859.00 260.82 17106.83 37936.33 2019-08-16 12:28:31.000 228 33858.99 260.87 17106.83 88888.00 2019-08-16 12:28:32.000 228 33858.93 260.90 17106.85 88888.00 2019-08-16 12:28:33.000 228 33858.96 260.87 17106.83 88888.00 2019-08-16 12:28:34.000 228 33858.95 260.85 17106.85 88888.00 2019-08-16 12:28:35.000 228 33858.93 260.84 17106.87 37936.32 2019-08-16 12:28:36.000 228 33858.89 260.80 17106.83 88888.00 2019-08-16 12:28:37.000 228 33858.90 260.76 17106.81 88888.00 2019-08-16 12:28:38.000 228 33858.87 260.78 17106.81 88888.00 2019-08-16 12:28:39.000 228 33858.87 260.77 17106.81 88888.00 2019-08-16 12:28:40.000 228 33858.86 260.75 17106.85 37936.33 2019-08-16 12:28:41.000 228 33858.84 260.80 17106.88 88888.00 2019-08-16 12:28:42.000 228 33858.81 260.81 17106.83 88888.00 2019-08-16 12:28:43.000 228 33858.85 260.82 17106.83 88888.00 2019-08-16 12:28:44.000 228 33858.85 260.86 17106.83 88888.00 2019-08-16 12:28:45.000 228 33858.84 260.88 17106.83 37936.24 2019-08-16 12:28:46.000 228 33858.88 260.89 17106.85 88888.00 2019-08-16 12:28:47.000 228 33858.87 260.84 17106.87 88888.00 2019-08-16 12:28:48.000 228 33858.83 260.82 17106.87 88888.00 2019-08-16 12:28:49.000 228 33858.81 260.82 17106.88 88888.00 2019-08-16 12:28:50.000 228 33858.81 260.81 17106.85 37936.25 2019-08-16 12:28:51.000 228 33858.81 260.83 17106.87 88888.00 2019-08-16 12:28:52.000 228 33858.81 260.87 17106.92 88888.00 2019-08-16 12:28:53.000 228 33858.77 260.92 17106.94 88888.00 2019-08-16 12:28:54.000 228 33858.75 260.97 17106.90 88888.00 2019-08-16 12:28:55.000 228 33858.78 260.95 17106.90 37936.21 2019-08-16 12:28:56.000 228 33858.81 260.93 17106.90 88888.00 2019-08-16 12:28:57.000 228 33858.79 260.89 17106.87 88888.00 2019-08-16 12:28:58.000 228 33858.78 260.85 17106.87 88888.00 2019-08-16 12:28:59.000 228 33858.76 260.88 17106.88 88888.00 2019-08-16 12:29:00.000 228 33858.75 260.85 17106.85 37936.18 2019-08-16 12:29:01.000 228 33858.77 260.83 17106.89 88888.00 2019-08-16 12:29:02.000 228 33858.74 260.79 17106.90 88888.00 2019-08-16 12:29:03.000 228 33858.75 260.78 17106.92 88888.00 2019-08-16 12:29:04.000 228 33858.76 260.83 17106.90 88888.00 2019-08-16 12:29:05.000 228 33858.79 260.84 17106.92 37936.19 2019-08-16 12:29:06.000 228 33858.81 260.89 17106.92 88888.00 2019-08-16 12:29:07.000 228 33858.79 260.94 17106.94 88888.00 2019-08-16 12:29:08.000 228 33858.76 260.89 17106.94 88888.00 2019-08-16 12:29:09.000 228 33858.77 260.88 17106.92 88888.00 2019-08-16 12:29:10.000 228 33858.81 260.89 17106.92 37936.08 2019-08-16 12:29:11.000 228 33858.85 260.83 17106.94 88888.00 2019-08-16 12:29:12.000 228 33858.82 260.82 17106.99 88888.00 2019-08-16 12:29:13.000 228 33858.76 260.82 17106.97 88888.00 2019-08-16 12:29:14.000 228 33858.78 260.85 17106.92 88888.00 2019-08-16 12:29:15.000 228 33858.78 260.85 17106.90 37936.25 2019-08-16 12:29:16.000 228 33858.78 260.86 17106.94 88888.00 2019-08-16 12:29:17.000 228 33858.78 260.86 17106.96 88888.00 2019-08-16 12:29:18.000 228 33858.76 260.88 17106.99 88888.00 2019-08-16 12:29:19.000 228 33858.77 260.88 17106.99 88888.00 2019-08-16 12:29:20.000 228 33858.77 260.86 17107.01 37936.19 2019-08-16 12:29:21.000 228 33858.80 260.86 17107.01 88888.00 2019-08-16 12:29:22.000 228 33858.81 260.83 17107.01 88888.00 2019-08-16 12:29:23.000 228 33858.81 260.83 17107.01 88888.00 2019-08-16 12:29:24.000 228 33858.83 260.84 17106.98 88888.00 2019-08-16 12:29:25.000 228 33858.85 260.91 17107.01 37936.19 2019-08-16 12:29:26.000 228 33858.85 260.95 17107.03 88888.00 2019-08-16 12:29:27.000 228 33858.77 260.90 17107.01 88888.00 2019-08-16 12:29:28.000 228 33858.77 260.92 17106.97 88888.00 2019-08-16 12:29:29.000 228 33858.77 260.90 17106.97 88888.00 2019-08-16 12:29:30.000 228 33858.76 260.79 17106.98 37936.17 2019-08-16 12:29:31.000 228 33858.76 260.76 17106.99 88888.00 2019-08-16 12:29:32.000 228 33858.75 260.73 17106.98 88888.00 2019-08-16 12:29:33.000 228 33858.77 260.75 17106.98 88888.00 2019-08-16 12:29:34.000 228 33858.73 260.78 17106.98 88888.00 2019-08-16 12:29:35.000 228 33858.73 260.75 17106.96 37936.15 2019-08-16 12:29:36.000 228 33858.72 260.75 17106.94 88888.00 2019-08-16 12:29:37.000 228 33858.76 260.82 17106.99 88888.00 2019-08-16 12:29:38.000 228 33858.79 260.84 17106.99 88888.00 2019-08-16 12:29:39.000 228 33858.73 260.84 17107.01 88888.00 2019-08-16 12:29:40.000 228 33858.70 260.79 17106.99 37936.15 2019-08-16 12:29:41.000 228 33858.74 260.82 17106.99 88888.00 2019-08-16 12:29:42.000 228 33858.79 260.83 17106.96 88888.00 2019-08-16 12:29:43.000 228 33858.75 260.83 17106.92 88888.00 2019-08-16 12:29:44.000 228 33858.77 260.85 17106.99 88888.00 2019-08-16 12:29:45.000 228 33858.77 260.85 17106.94 37936.18 2019-08-16 12:29:46.000 228 33858.78 260.94 17106.92 88888.00 2019-08-16 12:29:47.000 228 33858.76 260.86 17106.92 88888.00 2019-08-16 12:29:48.000 228 33858.74 260.85 17106.92 88888.00 2019-08-16 12:29:49.000 228 33858.74 260.83 17106.92 88888.00 2019-08-16 12:29:50.000 228 33858.77 260.80 17106.92 37936.19 2019-08-16 12:29:51.000 228 33858.79 260.78 17106.94 88888.00 2019-08-16 12:29:52.000 228 33858.76 260.78 17106.94 88888.00 2019-08-16 12:29:53.000 228 33858.75 260.81 17106.90 88888.00 2019-08-16 12:29:54.000 228 33858.78 260.76 17106.89 88888.00 2019-08-16 12:29:55.000 228 33858.81 260.78 17106.90 37936.28 2019-08-16 12:29:56.000 228 33858.87 260.78 17106.94 88888.00 2019-08-16 12:29:57.000 228 33858.83 260.80 17106.94 88888.00 2019-08-16 12:29:58.000 228 33858.83 260.79 17106.94 88888.00 2019-08-16 12:29:59.000 228 33858.82 260.75 17106.92 88888.00 2019-08-16 12:30:00.000 228 33858.85 260.80 17106.92 37936.25 2019-08-16 12:30:01.000 228 33858.86 260.84 17106.94 88888.00 2019-08-16 12:30:02.000 228 33858.90 260.87 17106.99 88888.00 2019-08-16 12:30:03.000 228 33858.88 260.85 17106.96 88888.00 2019-08-16 12:30:04.000 228 33858.86 260.83 17106.96 88888.00 2019-08-16 12:30:05.000 228 33858.84 260.85 17106.97 37936.29 2019-08-16 12:30:06.000 228 33858.81 260.81 17106.94 88888.00 2019-08-16 12:30:07.000 228 33858.85 260.85 17106.96 88888.00 2019-08-16 12:30:08.000 228 33858.91 260.85 17106.94 88888.00 2019-08-16 12:30:09.000 228 33858.85 260.81 17106.92 88888.00 2019-08-16 12:30:10.000 228 33858.87 260.70 17106.94 37936.36 2019-08-16 12:30:11.000 228 33858.86 260.71 17106.99 88888.00 2019-08-16 12:30:12.000 228 33858.88 260.74 17106.97 88888.00 2019-08-16 12:30:13.000 228 33858.87 260.75 17106.94 88888.00 2019-08-16 12:30:14.000 228 33858.84 260.75 17106.92 88888.00 2019-08-16 12:30:15.000 228 33858.89 260.73 17106.92 37936.33 2019-08-16 12:30:16.000 228 33858.90 260.79 17106.92 88888.00 2019-08-16 12:30:17.000 228 33858.87 260.76 17106.94 88888.00 2019-08-16 12:30:18.000 228 33858.92 260.75 17106.94 88888.00 2019-08-16 12:30:19.000 228 33858.92 260.72 17106.94 88888.00 2019-08-16 12:30:20.000 228 33858.94 260.76 17106.94 37936.42 2019-08-16 12:30:21.000 228 33858.95 260.74 17106.99 88888.00 2019-08-16 12:30:22.000 228 33858.91 260.73 17106.99 88888.00 2019-08-16 12:30:23.000 228 33858.95 260.78 17106.99 88888.00 2019-08-16 12:30:24.000 228 33858.96 260.83 17106.99 88888.00 2019-08-16 12:30:25.000 228 33858.95 260.80 17107.01 37936.35 2019-08-16 12:30:26.000 228 33858.94 260.80 17106.99 88888.00 2019-08-16 12:30:27.000 228 33858.93 260.78 17106.97 88888.00 2019-08-16 12:30:28.000 228 33858.89 260.74 17107.01 88888.00 2019-08-16 12:30:29.000 228 33858.90 260.71 17106.99 88888.00 2019-08-16 12:30:30.000 228 33858.91 260.74 17106.99 37936.36 2019-08-16 12:30:31.000 228 33858.94 260.76 17107.01 88888.00 2019-08-16 12:30:32.000 228 33858.93 260.74 17106.99 88888.00 2019-08-16 12:30:33.000 228 33858.93 260.79 17106.97 88888.00 2019-08-16 12:30:34.000 228 33858.90 260.74 17106.99 88888.00 2019-08-16 12:30:35.000 228 33858.93 260.66 17107.01 37936.40 2019-08-16 12:30:36.000 228 33858.96 260.68 17107.01 88888.00 2019-08-16 12:30:37.000 228 33858.93 260.69 17106.99 88888.00 2019-08-16 12:30:38.000 228 33858.89 260.72 17106.97 88888.00 2019-08-16 12:30:39.000 228 33858.91 260.72 17107.01 88888.00 2019-08-16 12:30:40.000 228 33858.90 260.70 17106.99 37936.32 2019-08-16 12:30:41.000 228 33858.91 260.77 17106.99 88888.00 2019-08-16 12:30:42.000 228 33858.95 260.78 17106.99 88888.00 2019-08-16 12:30:43.000 228 33858.89 260.81 17106.99 88888.00 2019-08-16 12:30:44.000 228 33858.87 260.77 17107.01 88888.00 2019-08-16 12:30:45.000 228 33858.86 260.80 17106.99 37936.28 2019-08-16 12:30:46.000 228 33858.87 260.76 17107.03 88888.00 2019-08-16 12:30:47.000 228 33858.84 260.75 17107.05 88888.00 2019-08-16 12:30:48.000 228 33858.84 260.76 17107.01 88888.00 2019-08-16 12:30:49.000 228 33858.87 260.76 17107.03 88888.00 2019-08-16 12:30:50.000 228 33858.83 260.77 17106.99 37936.33 2019-08-16 12:30:51.000 228 33858.83 260.80 17107.01 88888.00 2019-08-16 12:30:52.000 228 33858.80 260.82 17107.01 88888.00 2019-08-16 12:30:53.000 228 33858.81 260.78 17107.01 88888.00 2019-08-16 12:30:54.000 228 33858.84 260.76 17106.99 88888.00 2019-08-16 12:30:55.000 228 33858.78 260.80 17107.01 37936.32 2019-08-16 12:30:56.000 228 33858.77 260.78 17107.03 88888.00 2019-08-16 12:30:57.000 228 33858.77 260.80 17107.01 88888.00 2019-08-16 12:30:58.000 228 33858.76 260.83 17107.01 88888.00 2019-08-16 12:30:59.000 228 33858.79 260.84 17107.05 88888.00 2019-08-16 12:31:00.000 228 33858.80 260.85 17107.03 37936.25 2019-08-16 12:31:01.000 228 33858.79 260.82 17107.03 88888.00 2019-08-16 12:31:02.000 228 33858.75 260.76 17107.06 88888.00 2019-08-16 12:31:03.000 228 33858.76 260.78 17107.10 88888.00 2019-08-16 12:31:04.000 228 33858.75 260.77 17107.06 88888.00 2019-08-16 12:31:05.000 228 33858.75 260.77 17107.06 37936.25 2019-08-16 12:31:06.000 228 33858.72 260.76 17107.06 88888.00 2019-08-16 12:31:07.000 228 33858.74 260.78 17107.06 88888.00 2019-08-16 12:31:08.000 228 33858.75 260.79 17107.08 88888.00 2019-08-16 12:31:09.000 228 33858.75 260.78 17107.08 88888.00 2019-08-16 12:31:10.000 228 33858.76 260.83 17107.10 37936.28 2019-08-16 12:31:11.000 228 33858.76 260.83 17107.10 88888.00 2019-08-16 12:31:12.000 228 33858.76 260.82 17107.08 88888.00 2019-08-16 12:31:13.000 228 33858.71 260.81 17107.06 88888.00 2019-08-16 12:31:14.000 228 33858.68 260.80 17107.06 88888.00 2019-08-16 12:31:15.000 228 33858.67 260.83 17107.06 37936.31 2019-08-16 12:31:16.000 228 33858.68 260.87 17107.08 88888.00 2019-08-16 12:31:17.000 228 33858.72 260.85 17107.08 88888.00 2019-08-16 12:31:18.000 228 33858.71 260.84 17107.08 88888.00 2019-08-16 12:31:19.000 228 33858.73 260.83 17107.06 88888.00 2019-08-16 12:31:20.000 228 33858.68 260.82 17107.03 37936.18 2019-08-16 12:31:21.000 228 33858.66 260.83 17107.05 88888.00 2019-08-16 12:31:22.000 228 33858.62 260.82 17107.06 88888.00 2019-08-16 12:31:23.000 228 33858.63 260.84 17107.08 88888.00 2019-08-16 12:31:24.000 228 33858.62 260.80 17107.08 88888.00 2019-08-16 12:31:25.000 228 33858.62 260.80 17107.10 37936.21 2019-08-16 12:31:26.000 228 33858.60 260.86 17107.10 88888.00 2019-08-16 12:31:27.000 228 33858.59 260.91 17107.12 88888.00 2019-08-16 12:31:28.000 228 33858.54 260.88 17107.10 88888.00 2019-08-16 12:31:29.000 228 33858.54 260.93 17107.08 88888.00 2019-08-16 12:31:30.000 228 33858.58 260.87 17107.05 37936.11 2019-08-16 12:31:31.000 228 33858.57 260.86 17107.08 88888.00 2019-08-16 12:31:32.000 228 33858.58 260.86 17107.10 88888.00 2019-08-16 12:31:33.000 228 33858.63 260.92 17107.08 88888.00 2019-08-16 12:31:34.000 228 33858.62 260.85 17107.10 88888.00 2019-08-16 12:31:35.000 228 33858.63 260.83 17107.10 37936.11 2019-08-16 12:31:36.000 228 33858.63 260.83 17107.12 88888.00 2019-08-16 12:31:37.000 228 33858.62 260.91 17107.15 88888.00 2019-08-16 12:31:38.000 228 33858.59 260.84 17107.15 88888.00 2019-08-16 12:31:39.000 228 33858.59 260.82 17107.17 88888.00 2019-08-16 12:31:40.000 228 33858.58 260.86 17107.12 37936.15 2019-08-16 12:31:41.000 228 33858.61 260.90 17107.10 88888.00 2019-08-16 12:31:42.000 228 33858.60 260.92 17107.14 88888.00 2019-08-16 12:31:43.000 228 33858.57 260.90 17107.12 88888.00 2019-08-16 12:31:44.000 228 33858.59 260.93 17107.12 88888.00 2019-08-16 12:31:45.000 228 33858.57 260.93 17107.15 37936.07 2019-08-16 12:31:46.000 228 33858.51 260.90 17107.17 88888.00 2019-08-16 12:31:47.000 228 33858.47 260.91 17107.10 88888.00 2019-08-16 12:31:48.000 228 33858.46 260.91 17107.12 88888.00 2019-08-16 12:31:49.000 228 33858.49 260.87 17107.10 88888.00 2019-08-16 12:31:50.000 228 33858.54 260.89 17107.10 37936.14 2019-08-16 12:31:51.000 228 33858.54 260.90 17107.14 88888.00 2019-08-16 12:31:52.000 228 33858.53 260.86 17107.14 88888.00 2019-08-16 12:31:53.000 228 33858.54 260.85 17107.12 88888.00 2019-08-16 12:31:54.000 228 33858.55 260.82 17107.10 88888.00 2019-08-16 12:31:55.000 228 33858.54 260.88 17107.14 37936.00 2019-08-16 12:31:56.000 228 33858.47 260.99 17107.15 88888.00 2019-08-16 12:31:57.000 228 33858.47 260.97 17107.15 88888.00 2019-08-16 12:31:58.000 228 33858.50 260.95 17107.17 88888.00 2019-08-16 12:31:59.000 228 33858.49 260.97 17107.15 88888.00 2019-08-16 12:32:00.000 228 33858.55 260.97 17107.12 37936.04 2019-08-16 12:32:01.000 228 33858.52 260.95 17107.14 88888.00 2019-08-16 12:32:02.000 228 33858.51 260.90 17107.17 88888.00 2019-08-16 12:32:03.000 228 33858.52 260.92 17107.17 88888.00 2019-08-16 12:32:04.000 228 33858.50 260.96 17107.17 88888.00 2019-08-16 12:32:05.000 228 33858.50 260.93 17107.17 37936.12 2019-08-16 12:32:06.000 228 33858.53 260.96 17107.15 88888.00 2019-08-16 12:32:07.000 228 33858.50 260.97 17107.14 88888.00 2019-08-16 12:32:08.000 228 33858.52 261.04 17107.15 88888.00 2019-08-16 12:32:09.000 228 33858.51 261.06 17107.14 88888.00 2019-08-16 12:32:10.000 228 33858.52 261.09 17107.15 37936.04 2019-08-16 12:32:11.000 228 33858.56 261.14 17107.17 88888.00 2019-08-16 12:32:12.000 228 33858.48 261.07 17107.15 88888.00 2019-08-16 12:32:13.000 228 33858.50 261.04 17107.12 88888.00 2019-08-16 12:32:14.000 228 33858.52 261.02 17107.17 88888.00 2019-08-16 12:32:15.000 228 33858.55 261.03 17107.15 37936.12 2019-08-16 12:32:16.000 228 33858.52 261.05 17107.12 88888.00 2019-08-16 12:32:17.000 228 33858.51 261.05 17107.12 88888.00 2019-08-16 12:32:18.000 228 33858.50 261.08 17107.12 88888.00 2019-08-16 12:32:19.000 228 33858.50 261.10 17107.15 88888.00 2019-08-16 12:32:20.000 228 33858.50 261.07 17107.15 37936.04 2019-08-16 12:32:21.000 228 33858.48 261.05 17107.14 88888.00 2019-08-16 12:32:22.000 228 33858.49 261.07 17107.14 88888.00 2019-08-16 12:32:23.000 228 33858.51 261.02 17107.15 88888.00 2019-08-16 12:32:24.000 228 33858.48 260.98 17107.15 88888.00 2019-08-16 12:32:25.000 228 33858.46 261.04 17107.14 37936.06 2019-08-16 12:32:26.000 228 33858.47 261.03 17107.19 88888.00 2019-08-16 12:32:27.000 228 33858.49 261.02 17107.15 88888.00 2019-08-16 12:32:28.000 228 33858.49 261.04 17107.15 88888.00 2019-08-16 12:32:29.000 228 33858.47 261.01 17107.17 88888.00 2019-08-16 12:32:30.000 228 33858.46 261.00 17107.12 37936.06 2019-08-16 12:32:31.000 228 33858.49 261.02 17107.14 88888.00 2019-08-16 12:32:32.000 228 33858.52 261.06 17107.17 88888.00 2019-08-16 12:32:33.000 228 33858.48 261.03 17107.15 88888.00 2019-08-16 12:32:34.000 228 33858.46 261.02 17107.17 88888.00 2019-08-16 12:32:35.000 228 33858.51 261.02 17107.21 37935.93 2019-08-16 12:32:36.000 228 33858.50 260.98 17107.17 88888.00 2019-08-16 12:32:37.000 228 33858.44 260.86 17107.22 88888.00 2019-08-16 12:32:38.000 228 33858.45 260.83 17107.23 88888.00 2019-08-16 12:32:39.000 228 33858.45 260.84 17107.24 88888.00 2019-08-16 12:32:40.000 228 33858.45 260.85 17107.21 37936.06 2019-08-16 12:32:41.000 228 33858.41 260.87 17107.19 88888.00 2019-08-16 12:32:42.000 228 33858.36 260.87 17107.22 88888.00 2019-08-16 12:32:43.000 228 33858.37 260.95 17107.21 88888.00 2019-08-16 12:32:44.000 228 33858.37 260.90 17107.19 88888.00 2019-08-16 12:32:45.000 228 33858.37 260.88 17107.24 37935.99 2019-08-16 12:32:46.000 228 33858.35 260.92 17107.24 88888.00 2019-08-16 12:32:47.000 228 33858.38 260.99 17107.22 88888.00 2019-08-16 12:32:48.000 228 33858.40 260.99 17107.19 88888.00 2019-08-16 12:32:49.000 228 33858.43 260.97 17107.23 88888.00 2019-08-16 12:32:50.000 228 33858.43 260.93 17107.19 37936.08 2019-08-16 12:32:51.000 228 33858.43 260.96 17107.19 88888.00 2019-08-16 12:32:52.000 228 33858.37 260.93 17107.19 88888.00 2019-08-16 12:32:53.000 228 33858.38 260.90 17107.22 88888.00 2019-08-16 12:32:54.000 228 33858.39 260.91 17107.24 88888.00 2019-08-16 12:32:55.000 228 33858.36 260.97 17107.28 37936.00 2019-08-16 12:32:56.000 228 33858.40 260.99 17107.26 88888.00 2019-08-16 12:32:57.000 228 33858.42 261.03 17107.24 88888.00 2019-08-16 12:32:58.000 228 33858.38 261.01 17107.28 88888.00 2019-08-16 12:32:59.000 228 33858.40 260.97 17107.28 88888.00 2019-08-16 12:33:00.000 228 33858.40 260.95 17107.30 37936.06 2019-08-16 12:33:01.000 228 33858.42 260.94 17107.28 88888.00 2019-08-16 12:33:02.000 228 33858.39 260.94 17107.26 88888.00 2019-08-16 12:33:03.000 228 33858.37 260.97 17107.26 88888.00 2019-08-16 12:33:04.000 228 33858.37 261.00 17107.24 88888.00 2019-08-16 12:33:05.000 228 33858.38 260.97 17107.26 37936.11 2019-08-16 12:33:06.000 228 33858.38 260.95 17107.24 88888.00 2019-08-16 12:33:07.000 228 33858.31 260.96 17107.22 88888.00 2019-08-16 12:33:08.000 228 33858.31 260.97 17107.24 88888.00 2019-08-16 12:33:09.000 228 33858.35 261.00 17107.28 88888.00 2019-08-16 12:33:10.000 228 33858.34 260.97 17107.28 37936.07 2019-08-16 12:33:11.000 228 33858.32 260.95 17107.26 88888.00 2019-08-16 12:33:12.000 228 33858.33 260.91 17107.26 88888.00 2019-08-16 12:33:13.000 228 33858.35 260.96 17107.28 88888.00 2019-08-16 12:33:14.000 228 33858.36 261.02 17107.31 88888.00 2019-08-16 12:33:15.000 228 33858.38 261.03 17107.31 37936.04 2019-08-16 12:33:16.000 228 33858.40 260.98 17107.28 88888.00 2019-08-16 12:33:17.000 228 33858.38 260.97 17107.28 88888.00 2019-08-16 12:33:18.000 228 33858.38 260.94 17107.31 88888.00 2019-08-16 12:33:19.000 228 33858.40 260.95 17107.31 88888.00 2019-08-16 12:33:20.000 228 33858.34 260.99 17107.30 37936.11 2019-08-16 12:33:21.000 228 33858.38 261.03 17107.31 88888.00 2019-08-16 12:33:22.000 228 33858.41 261.00 17107.35 88888.00 2019-08-16 12:33:23.000 228 33858.42 261.01 17107.31 88888.00 2019-08-16 12:33:24.000 228 33858.41 261.08 17107.30 88888.00 2019-08-16 12:33:25.000 228 33858.41 261.12 17107.33 37936.08 2019-08-16 12:33:26.000 228 33858.40 261.06 17107.33 88888.00 2019-08-16 12:33:27.000 228 33858.39 261.02 17107.35 88888.00 2019-08-16 12:33:28.000 228 33858.40 261.00 17107.33 88888.00 2019-08-16 12:33:29.000 228 33858.44 261.05 17107.37 88888.00 2019-08-16 12:33:30.000 228 33858.45 261.03 17107.35 37936.08 2019-08-16 12:33:31.000 228 33858.45 261.05 17107.33 88888.00 2019-08-16 12:33:32.000 228 33858.40 261.11 17107.31 88888.00 2019-08-16 12:33:33.000 228 33858.43 261.07 17107.28 88888.00 2019-08-16 12:33:34.000 228 33858.45 261.05 17107.26 88888.00 2019-08-16 12:33:35.000 228 33858.44 261.06 17107.28 37936.11 2019-08-16 12:33:36.000 228 33858.44 261.04 17107.26 88888.00 2019-08-16 12:33:37.000 228 33858.42 261.09 17107.28 88888.00 2019-08-16 12:33:38.000 228 33858.41 261.04 17107.31 88888.00 2019-08-16 12:33:39.000 228 33858.41 261.00 17107.31 88888.00 2019-08-16 12:33:40.000 228 33858.41 261.04 17107.31 37936.08 2019-08-16 12:33:41.000 228 33858.39 261.06 17107.30 88888.00 2019-08-16 12:33:42.000 228 33858.40 261.03 17107.33 88888.00 2019-08-16 12:33:43.000 228 33858.42 261.06 17107.31 88888.00 2019-08-16 12:33:44.000 228 33858.34 261.05 17107.33 88888.00 2019-08-16 12:33:45.000 228 33858.34 260.97 17107.35 37936.07 2019-08-16 12:33:46.000 228 33858.41 260.98 17107.35 88888.00 2019-08-16 12:33:47.000 228 33858.41 260.97 17107.35 88888.00 2019-08-16 12:33:48.000 228 33858.42 260.98 17107.35 88888.00 2019-08-16 12:33:49.000 228 33858.36 260.97 17107.33 88888.00 2019-08-16 12:33:50.000 228 33858.40 260.98 17107.31 37936.07 2019-08-16 12:33:51.000 228 33858.41 260.99 17107.35 88888.00 2019-08-16 12:33:52.000 228 33858.41 261.03 17107.37 88888.00 2019-08-16 12:33:53.000 228 33858.44 261.05 17107.38 88888.00 2019-08-16 12:33:54.000 228 33858.48 261.06 17107.38 88888.00 2019-08-16 12:33:55.000 228 33858.46 260.99 17107.39 37936.18 2019-08-16 12:33:56.000 228 33858.43 260.96 17107.38 88888.00 2019-08-16 12:33:57.000 228 33858.41 260.98 17107.35 88888.00 2019-08-16 12:33:58.000 228 33858.42 260.97 17107.37 88888.00 2019-08-16 12:33:59.000 228 33858.48 260.99 17107.37 88888.00 2019-08-16 12:34:00.000 228 33858.45 260.98 17107.38 37936.15 2019-08-16 12:34:01.000 228 33858.40 260.95 17107.35 88888.00 2019-08-16 12:34:02.000 228 33858.35 261.00 17107.37 88888.00 2019-08-16 12:34:03.000 228 33858.36 261.00 17107.40 88888.00 2019-08-16 12:34:04.000 228 33858.40 260.97 17107.40 88888.00 2019-08-16 12:34:05.000 228 33858.43 260.99 17107.44 37936.12 2019-08-16 12:34:06.000 228 33858.42 261.01 17107.42 88888.00 2019-08-16 12:34:07.000 228 33858.42 261.05 17107.40 88888.00 2019-08-16 12:34:08.000 228 33858.44 261.04 17107.40 88888.00 2019-08-16 12:34:09.000 228 33858.46 261.03 17107.42 88888.00 2019-08-16 12:34:10.000 228 33858.48 261.06 17107.42 37936.19 2019-08-16 12:34:11.000 228 33858.43 261.04 17107.44 88888.00 2019-08-16 12:34:12.000 228 33858.43 261.02 17107.44 88888.00 2019-08-16 12:34:13.000 228 33858.40 261.02 17107.46 88888.00 2019-08-16 12:34:14.000 228 33858.42 261.01 17107.44 88888.00 2019-08-16 12:34:15.000 228 33858.43 261.03 17107.42 37936.14 2019-08-16 12:34:16.000 228 33858.43 261.05 17107.37 88888.00 2019-08-16 12:34:17.000 228 33858.43 261.07 17107.38 88888.00 2019-08-16 12:34:18.000 228 33858.39 261.15 17107.40 88888.00 2019-08-16 12:34:19.000 228 33858.40 261.19 17107.40 88888.00 2019-08-16 12:34:20.000 228 33858.37 261.15 17107.39 37936.15 2019-08-16 12:34:21.000 228 33858.34 261.05 17107.35 88888.00 2019-08-16 12:34:22.000 228 33858.34 261.02 17107.37 88888.00 2019-08-16 12:34:23.000 228 33858.34 261.02 17107.38 88888.00 2019-08-16 12:34:24.000 228 33858.36 261.02 17107.40 88888.00 2019-08-16 12:34:25.000 228 33858.34 261.08 17107.42 37936.08 2019-08-16 12:34:26.000 228 33858.34 261.05 17107.40 88888.00 2019-08-16 12:34:27.000 228 33858.33 261.05 17107.38 88888.00 2019-08-16 12:34:28.000 228 33858.34 261.08 17107.39 88888.00 2019-08-16 12:34:29.000 228 33858.35 261.10 17107.37 88888.00 2019-08-16 12:34:30.000 228 33858.39 261.08 17107.40 37936.10 2019-08-16 12:34:31.000 228 33858.40 261.02 17107.42 88888.00 2019-08-16 12:34:32.000 228 33858.41 261.09 17107.44 88888.00 2019-08-16 12:34:33.000 228 33858.41 261.13 17107.44 88888.00 2019-08-16 12:34:34.000 228 33858.42 261.08 17107.44 88888.00 2019-08-16 12:34:35.000 228 33858.42 261.08 17107.44 37936.10 2019-08-16 12:34:36.000 228 33858.46 261.09 17107.44 88888.00 2019-08-16 12:34:37.000 228 33858.44 261.05 17107.39 88888.00 2019-08-16 12:34:38.000 228 33858.45 261.08 17107.40 88888.00 2019-08-16 12:34:39.000 228 33858.45 261.09 17107.44 88888.00 2019-08-16 12:34:40.000 228 33858.47 261.09 17107.42 37936.19 2019-08-16 12:34:41.000 228 33858.46 261.10 17107.44 88888.00 2019-08-16 12:34:42.000 228 33858.40 261.14 17107.42 88888.00 2019-08-16 12:34:43.000 228 33858.41 261.18 17107.37 88888.00 2019-08-16 12:34:44.000 228 33858.44 261.16 17107.40 88888.00 2019-08-16 12:34:45.000 228 33858.51 261.15 17107.42 37936.25 2019-08-16 12:34:46.000 228 33858.46 261.12 17107.44 88888.00 2019-08-16 12:34:47.000 228 33858.51 261.12 17107.42 88888.00 2019-08-16 12:34:48.000 228 33858.50 261.10 17107.42 88888.00 2019-08-16 12:34:49.000 228 33858.49 261.10 17107.40 88888.00 2019-08-16 12:34:50.000 228 33858.48 261.13 17107.42 37936.18 2019-08-16 12:34:51.000 228 33858.48 261.14 17107.48 88888.00 2019-08-16 12:34:52.000 228 33858.52 261.15 17107.51 88888.00 2019-08-16 12:34:53.000 228 33858.52 261.17 17107.51 88888.00 2019-08-16 12:34:54.000 228 33858.52 261.13 17107.49 88888.00 2019-08-16 12:34:55.000 228 33858.51 261.09 17107.49 37936.24 2019-08-16 12:34:56.000 228 33858.50 261.04 17107.47 88888.00 2019-08-16 12:34:57.000 228 33858.53 261.07 17107.47 88888.00 2019-08-16 12:34:58.000 228 33858.55 261.07 17107.44 88888.00 2019-08-16 12:34:59.000 228 33858.56 261.06 17107.47 88888.00 2019-08-16 12:35:00.000 228 33858.54 261.06 17107.44 37936.29 2019-08-16 12:35:01.000 228 33858.54 261.09 17107.44 88888.00 2019-08-16 12:35:02.000 228 33858.50 261.07 17107.46 88888.00 2019-08-16 12:35:03.000 228 33858.53 261.05 17107.48 88888.00 2019-08-16 12:35:04.000 228 33858.58 261.05 17107.44 88888.00 2019-08-16 12:35:05.000 228 33858.58 261.03 17107.47 37936.25 2019-08-16 12:35:06.000 228 33858.56 261.05 17107.47 88888.00 2019-08-16 12:35:07.000 228 33858.59 261.04 17107.47 88888.00 2019-08-16 12:35:08.000 228 33858.62 261.05 17107.49 88888.00 2019-08-16 12:35:09.000 228 33858.60 261.03 17107.49 88888.00 2019-08-16 12:35:10.000 228 33858.58 261.05 17107.48 37936.32 2019-08-16 12:35:11.000 228 33858.56 261.02 17107.48 88888.00 2019-08-16 12:35:12.000 228 33858.58 261.03 17107.49 88888.00 2019-08-16 12:35:13.000 228 33858.60 261.08 17107.51 88888.00 2019-08-16 12:35:14.000 228 33858.62 261.06 17107.51 88888.00 2019-08-16 12:35:15.000 228 33858.60 261.05 17107.56 37936.35 2019-08-16 12:35:16.000 228 33858.59 261.05 17107.58 88888.00 2019-08-16 12:35:17.000 228 33858.57 261.06 17107.58 88888.00 2019-08-16 12:35:18.000 228 33858.57 261.04 17107.58 88888.00 2019-08-16 12:35:19.000 228 33858.60 261.06 17107.58 88888.00 2019-08-16 12:35:20.000 228 33858.59 261.07 17107.55 37936.36 2019-08-16 12:35:21.000 228 33858.58 261.08 17107.55 88888.00 2019-08-16 12:35:22.000 228 33858.59 261.04 17107.49 88888.00 2019-08-16 12:35:23.000 228 33858.59 261.05 17107.51 88888.00 2019-08-16 12:35:24.000 228 33858.59 261.06 17107.49 88888.00 2019-08-16 12:35:25.000 228 33858.60 261.06 17107.49 37936.38 2019-08-16 12:35:26.000 228 33858.62 261.07 17107.53 88888.00 2019-08-16 12:35:27.000 228 33858.61 261.08 17107.56 88888.00 2019-08-16 12:35:28.000 228 33858.64 261.07 17107.53 88888.00 2019-08-16 12:35:29.000 228 33858.66 261.09 17107.55 88888.00 2019-08-16 12:35:30.000 228 33858.68 261.12 17107.58 37936.35 2019-08-16 12:35:31.000 228 33858.70 261.14 17107.62 88888.00 2019-08-16 12:35:32.000 228 33858.65 261.13 17107.60 88888.00 2019-08-16 12:35:33.000 228 33858.67 261.08 17107.56 88888.00 2019-08-16 12:35:34.000 228 33858.73 261.06 17107.58 88888.00 2019-08-16 12:35:35.000 228 33858.73 261.08 17107.60 37936.40 2019-08-16 12:35:36.000 228 33858.73 261.06 17107.60 88888.00 2019-08-16 12:35:37.000 228 33858.68 261.06 17107.58 88888.00 2019-08-16 12:35:38.000 228 33858.70 261.05 17107.60 88888.00 2019-08-16 12:35:39.000 228 33858.69 261.07 17107.65 88888.00 2019-08-16 12:35:40.000 228 33858.69 261.08 17107.65 37936.40 2019-08-16 12:35:41.000 228 33858.69 261.08 17107.62 88888.00 2019-08-16 12:35:42.000 228 33858.66 261.05 17107.60 88888.00 2019-08-16 12:35:43.000 228 33858.64 260.99 17107.60 88888.00 2019-08-16 12:35:44.000 228 33858.65 260.98 17107.62 88888.00 2019-08-16 12:35:45.000 228 33858.64 261.01 17107.62 37936.36 2019-08-16 12:35:46.000 228 33858.61 260.99 17107.62 88888.00 2019-08-16 12:35:47.000 228 33858.63 260.98 17107.60 88888.00 2019-08-16 12:35:48.000 228 33858.63 260.95 17107.58 88888.00 2019-08-16 12:35:49.000 228 33858.63 260.96 17107.56 88888.00 2019-08-16 12:35:50.000 228 33858.63 260.97 17107.56 37936.40 2019-08-16 12:35:51.000 228 33858.62 260.96 17107.55 88888.00 2019-08-16 12:35:52.000 228 33858.55 260.99 17107.56 88888.00 2019-08-16 12:35:53.000 228 33858.53 260.99 17107.56 88888.00 2019-08-16 12:35:54.000 228 33858.56 260.98 17107.60 88888.00 2019-08-16 12:35:55.000 228 33858.60 260.96 17107.62 37936.33 2019-08-16 12:35:56.000 228 33858.59 260.97 17107.62 88888.00 2019-08-16 12:35:57.000 228 33858.54 260.96 17107.62 88888.00 2019-08-16 12:35:58.000 228 33858.52 260.97 17107.58 88888.00 2019-08-16 12:35:59.000 228 33858.53 261.00 17107.58 88888.00 2019-08-16 12:36:00.000 228 33858.51 260.96 17107.55 37936.40 2019-08-16 12:36:01.000 228 33858.49 260.97 17107.53 88888.00 2019-08-16 12:36:02.000 228 33858.51 260.96 17107.53 88888.00 2019-08-16 12:36:03.000 228 33858.51 260.95 17107.51 88888.00 2019-08-16 12:36:04.000 228 33858.49 260.93 17107.58 88888.00 2019-08-16 12:36:05.000 228 33858.50 260.94 17107.60 37936.32 2019-08-16 12:36:06.000 228 33858.56 260.96 17107.60 88888.00 2019-08-16 12:36:07.000 228 33858.52 260.95 17107.58 88888.00 2019-08-16 12:36:08.000 228 33858.55 260.91 17107.58 88888.00 2019-08-16 12:36:09.000 228 33858.58 260.94 17107.60 88888.00 2019-08-16 12:36:10.000 228 33858.56 260.95 17107.62 37936.29 2019-08-16 12:36:11.000 228 33858.55 260.98 17107.65 88888.00 2019-08-16 12:36:12.000 228 33858.53 260.98 17107.65 88888.00 2019-08-16 12:36:13.000 228 33858.49 261.02 17107.64 88888.00 2019-08-16 12:36:14.000 228 33858.47 261.01 17107.65 88888.00 2019-08-16 12:36:15.000 228 33858.47 261.00 17107.69 37936.25 2019-08-16 12:36:16.000 228 33858.48 260.98 17107.65 88888.00 2019-08-16 12:36:17.000 228 33858.48 260.96 17107.65 88888.00 2019-08-16 12:36:18.000 228 33858.51 260.93 17107.67 88888.00 2019-08-16 12:36:19.000 228 33858.48 260.95 17107.65 88888.00 2019-08-16 12:36:20.000 228 33858.44 260.96 17107.60 37936.28 2019-08-16 12:36:21.000 228 33858.44 260.95 17107.60 88888.00 2019-08-16 12:36:22.000 228 33858.45 260.94 17107.62 88888.00 2019-08-16 12:36:23.000 228 33858.47 260.96 17107.62 88888.00 2019-08-16 12:36:24.000 228 33858.46 260.94 17107.67 88888.00 2019-08-16 12:36:25.000 228 33858.40 260.94 17107.69 37936.28 2019-08-16 12:36:26.000 228 33858.39 260.96 17107.71 88888.00 2019-08-16 12:36:27.000 228 33858.40 260.94 17107.67 88888.00 2019-08-16 12:36:28.000 228 33858.40 260.94 17107.67 88888.00 2019-08-16 12:36:29.000 228 33858.40 260.89 17107.69 88888.00 2019-08-16 12:36:30.000 228 33858.40 260.88 17107.69 37936.25 2019-08-16 12:36:31.000 228 33858.35 260.86 17107.67 88888.00 2019-08-16 12:36:32.000 228 33858.36 260.88 17107.67 88888.00 2019-08-16 12:36:33.000 228 33858.41 260.89 17107.72 88888.00 2019-08-16 12:36:34.000 228 33858.42 260.87 17107.72 88888.00 2019-08-16 12:36:35.000 228 33858.38 260.90 17107.69 37936.26 2019-08-16 12:36:36.000 228 33858.36 260.93 17107.69 88888.00 2019-08-16 12:36:37.000 228 33858.31 260.93 17107.67 88888.00 2019-08-16 12:36:38.000 228 33858.30 260.86 17107.67 88888.00 2019-08-16 12:36:39.000 228 33858.35 260.86 17107.67 88888.00 2019-08-16 12:36:40.000 228 33858.31 260.86 17107.67 37936.26 2019-08-16 12:36:41.000 228 33858.32 260.87 17107.69 88888.00 2019-08-16 12:36:42.000 228 33858.35 260.89 17107.73 88888.00 2019-08-16 12:36:43.000 228 33858.30 260.87 17107.72 88888.00 2019-08-16 12:36:44.000 228 33858.31 260.89 17107.74 88888.00 2019-08-16 12:36:45.000 228 33858.33 260.88 17107.74 37936.18 2019-08-16 12:36:46.000 228 33858.33 260.88 17107.76 88888.00 2019-08-16 12:36:47.000 228 33858.31 260.88 17107.72 88888.00 2019-08-16 12:36:48.000 228 33858.26 260.87 17107.72 88888.00 2019-08-16 12:36:49.000 228 33858.28 260.82 17107.73 88888.00 2019-08-16 12:36:50.000 228 33858.28 260.81 17107.73 37936.26 2019-08-16 12:36:51.000 228 33858.27 260.81 17107.76 88888.00 2019-08-16 12:36:52.000 228 33858.28 260.84 17107.74 88888.00 2019-08-16 12:36:53.000 228 33858.29 260.82 17107.76 88888.00 2019-08-16 12:36:54.000 228 33858.30 260.79 17107.78 88888.00 2019-08-16 12:36:55.000 228 33858.31 260.76 17107.78 37936.14 2019-08-16 12:36:56.000 228 33858.29 260.73 17107.74 88888.00 2019-08-16 12:36:57.000 228 33858.27 260.80 17107.73 88888.00 2019-08-16 12:36:58.000 228 33858.25 260.80 17107.74 88888.00 2019-08-16 12:36:59.000 228 33858.27 260.76 17107.78 88888.00 2019-08-16 12:37:00.000 228 33858.24 260.77 17107.76 37936.22 2019-08-16 12:37:01.000 228 33858.27 260.75 17107.74 88888.00 2019-08-16 12:37:02.000 228 33858.28 260.75 17107.74 88888.00 2019-08-16 12:37:03.000 228 33858.29 260.75 17107.74 88888.00 2019-08-16 12:37:04.000 228 33858.28 260.78 17107.80 88888.00 2019-08-16 12:37:05.000 228 33858.28 260.76 17107.76 37936.25 2019-08-16 12:37:06.000 228 33858.25 260.73 17107.74 88888.00 2019-08-16 12:37:07.000 228 33858.22 260.74 17107.71 88888.00 2019-08-16 12:37:08.000 228 33858.20 260.70 17107.72 88888.00 2019-08-16 12:37:09.000 228 33858.24 260.71 17107.74 88888.00 2019-08-16 12:37:10.000 228 33858.24 260.70 17107.76 37936.15 2019-08-16 12:37:11.000 228 33858.20 260.72 17107.76 88888.00 2019-08-16 12:37:12.000 228 33858.22 260.73 17107.76 88888.00 2019-08-16 12:37:13.000 228 33858.25 260.75 17107.76 88888.00 2019-08-16 12:37:14.000 228 33858.25 260.74 17107.81 88888.00 2019-08-16 12:37:15.000 228 33858.26 260.73 17107.85 37936.22 2019-08-16 12:37:16.000 228 33858.25 260.75 17107.83 88888.00 2019-08-16 12:37:17.000 228 33858.27 260.75 17107.83 88888.00 2019-08-16 12:37:18.000 228 33858.28 260.74 17107.85 88888.00 2019-08-16 12:37:19.000 228 33858.26 260.71 17107.85 88888.00 2019-08-16 12:37:20.000 228 33858.27 260.68 17107.81 37936.17 2019-08-16 12:37:21.000 228 33858.27 260.69 17107.81 88888.00 2019-08-16 12:37:22.000 228 33858.28 260.69 17107.85 88888.00 2019-08-16 12:37:23.000 228 33858.30 260.67 17107.81 88888.00 2019-08-16 12:37:24.000 228 33858.30 260.66 17107.80 88888.00 2019-08-16 12:37:25.000 228 33858.30 260.65 17107.81 37936.19 2019-08-16 12:37:26.000 228 33858.31 260.66 17107.81 88888.00 2019-08-16 12:37:27.000 228 33858.28 260.65 17107.81 88888.00 2019-08-16 12:37:28.000 228 33858.27 260.64 17107.80 88888.00 2019-08-16 12:37:29.000 228 33858.25 260.66 17107.78 88888.00 2019-08-16 12:37:30.000 228 33858.24 260.68 17107.78 37936.15 2019-08-16 12:37:31.000 228 33858.22 260.65 17107.78 88888.00 2019-08-16 12:37:32.000 228 33858.20 260.67 17107.83 88888.00 2019-08-16 12:37:33.000 228 33858.20 260.67 17107.83 88888.00 2019-08-16 12:37:34.000 228 33858.22 260.70 17107.85 88888.00 2019-08-16 12:37:35.000 228 33858.23 260.70 17107.83 37936.10 2019-08-16 12:37:36.000 228 33858.23 260.65 17107.83 88888.00 2019-08-16 12:37:37.000 228 33858.25 260.66 17107.83 88888.00 2019-08-16 12:37:38.000 228 33858.20 260.62 17107.85 88888.00 2019-08-16 12:37:39.000 228 33858.23 260.59 17107.85 88888.00 2019-08-16 12:37:40.000 228 33858.24 260.63 17107.81 37936.11 2019-08-16 12:37:41.000 228 33858.18 260.64 17107.80 88888.00 2019-08-16 12:37:42.000 228 33858.14 260.64 17107.81 88888.00 2019-08-16 12:37:43.000 228 33858.18 260.69 17107.87 88888.00 2019-08-16 12:37:44.000 228 33858.19 260.71 17107.85 88888.00 2019-08-16 12:37:45.000 228 33858.20 260.72 17107.81 37936.01 2019-08-16 12:37:46.000 228 33858.20 260.74 17107.78 88888.00 2019-08-16 12:37:47.000 228 33858.23 260.73 17107.83 88888.00 2019-08-16 12:37:48.000 228 33858.17 260.71 17107.85 88888.00 2019-08-16 12:37:49.000 228 33858.17 260.72 17107.88 88888.00 2019-08-16 12:37:50.000 228 33858.17 260.74 17107.90 37936.11 2019-08-16 12:37:51.000 228 33858.15 260.74 17107.90 88888.00 2019-08-16 12:37:52.000 228 33858.14 260.72 17107.90 88888.00 2019-08-16 12:37:53.000 228 33858.14 260.70 17107.88 88888.00 2019-08-16 12:37:54.000 228 33858.14 260.68 17107.88 88888.00 2019-08-16 12:37:55.000 228 33858.11 260.67 17107.90 37936.08 2019-08-16 12:37:56.000 228 33858.15 260.68 17107.87 88888.00 2019-08-16 12:37:57.000 228 33858.14 260.70 17107.92 88888.00 2019-08-16 12:37:58.000 228 33858.14 260.71 17107.90 88888.00 2019-08-16 12:37:59.000 228 33858.16 260.70 17107.85 88888.00 2019-08-16 12:38:00.000 228 33858.13 260.68 17107.85 37936.04 2019-08-16 12:38:01.000 228 33858.13 260.62 17107.90 88888.00 2019-08-16 12:38:02.000 228 33858.09 260.61 17107.94 88888.00 2019-08-16 12:38:03.000 228 33858.11 260.65 17107.92 88888.00 2019-08-16 12:38:04.000 228 33858.10 260.66 17107.92 88888.00 2019-08-16 12:38:05.000 228 33858.12 260.65 17107.94 37936.00 2019-08-16 12:38:06.000 228 33858.07 260.62 17107.94 88888.00 2019-08-16 12:38:07.000 228 33858.04 260.61 17107.92 88888.00 2019-08-16 12:38:08.000 228 33858.06 260.62 17107.92 88888.00 2019-08-16 12:38:09.000 228 33858.07 260.62 17107.97 88888.00 2019-08-16 12:38:10.000 228 33858.07 260.62 17107.99 37936.00 2019-08-16 12:38:11.000 228 33858.08 260.60 17107.96 88888.00 2019-08-16 12:38:12.000 228 33858.06 260.57 17107.92 88888.00 2019-08-16 12:38:13.000 228 33858.09 260.55 17107.99 88888.00 2019-08-16 12:38:14.000 228 33858.09 260.55 17107.96 88888.00 2019-08-16 12:38:15.000 228 33858.12 260.54 17107.97 37935.97 2019-08-16 12:38:16.000 228 33858.10 260.59 17107.96 88888.00 2019-08-16 12:38:17.000 228 33858.12 260.61 17107.97 88888.00 2019-08-16 12:38:18.000 228 33858.12 260.62 17107.98 88888.00 2019-08-16 12:38:19.000 228 33858.13 260.64 17107.96 88888.00 2019-08-16 12:38:20.000 228 33858.13 260.62 17107.94 37935.97 2019-08-16 12:38:21.000 228 33858.11 260.61 17107.98 88888.00 2019-08-16 12:38:22.000 228 33858.09 260.61 17107.99 88888.00 2019-08-16 12:38:23.000 228 33858.10 260.63 17108.03 88888.00 2019-08-16 12:38:24.000 228 33858.10 260.66 17108.03 88888.00 2019-08-16 12:38:25.000 228 33858.12 260.65 17108.03 37936.04 2019-08-16 12:38:26.000 228 33858.15 260.64 17108.03 88888.00 2019-08-16 12:38:27.000 228 33858.16 260.60 17107.99 88888.00 2019-08-16 12:38:28.000 228 33858.15 260.58 17107.99 88888.00 2019-08-16 12:38:29.000 228 33858.08 260.61 17107.99 88888.00 2019-08-16 12:38:30.000 228 33858.08 260.61 17108.01 37935.93 2019-08-16 12:38:31.000 228 33858.10 260.58 17107.99 88888.00 2019-08-16 12:38:32.000 228 33858.11 260.61 17107.96 88888.00 2019-08-16 12:38:33.000 228 33858.12 260.60 17108.01 88888.00 2019-08-16 12:38:34.000 228 33858.10 260.60 17107.99 88888.00 2019-08-16 12:38:35.000 228 33858.07 260.59 17107.98 37936.00 2019-08-16 12:38:36.000 228 33858.08 260.61 17108.01 88888.00 2019-08-16 12:38:37.000 228 33858.13 260.61 17108.03 88888.00 2019-08-16 12:38:38.000 228 33858.11 260.58 17108.06 88888.00 2019-08-16 12:38:39.000 228 33858.10 260.55 17108.06 88888.00 2019-08-16 12:38:40.000 228 33858.13 260.54 17108.03 37936.04 2019-08-16 12:38:41.000 228 33858.12 260.57 17108.03 88888.00 2019-08-16 12:38:42.000 228 33858.14 260.57 17108.01 88888.00 2019-08-16 12:38:43.000 228 33858.08 260.55 17108.05 88888.00 2019-08-16 12:38:44.000 228 33858.04 260.52 17107.99 88888.00 2019-08-16 12:38:45.000 228 33858.01 260.53 17107.98 37936.04 2019-08-16 12:38:46.000 228 33858.00 260.53 17107.92 88888.00 2019-08-16 12:38:47.000 228 33858.01 260.53 17107.92 88888.00 2019-08-16 12:38:48.000 228 33858.05 260.53 17107.92 88888.00 2019-08-16 12:38:49.000 228 33858.06 260.53 17107.90 88888.00 2019-08-16 12:38:50.000 228 33858.06 260.50 17107.89 37936.04 2019-08-16 12:38:51.000 228 33858.07 260.48 17107.92 88888.00 2019-08-16 12:38:52.000 228 33858.08 260.50 17107.90 88888.00 2019-08-16 12:38:53.000 228 33858.10 260.51 17107.87 88888.00 2019-08-16 12:38:54.000 228 33858.12 260.49 17107.92 88888.00 2019-08-16 12:38:55.000 228 33858.08 260.51 17107.99 37936.06 2019-08-16 12:38:56.000 228 33858.07 260.54 17108.03 88888.00 2019-08-16 12:38:57.000 228 33858.10 260.53 17108.01 88888.00 2019-08-16 12:38:58.000 228 33858.09 260.55 17108.01 88888.00 2019-08-16 12:38:59.000 228 33858.09 260.55 17108.05 88888.00 2019-08-16 12:39:00.000 228 33858.11 260.54 17108.03 37936.11 2019-08-16 12:39:01.000 228 33858.11 260.51 17108.01 88888.00 2019-08-16 12:39:02.000 228 33858.10 260.48 17108.05 88888.00 2019-08-16 12:39:03.000 228 33858.10 260.51 17108.08 88888.00 2019-08-16 12:39:04.000 228 33858.09 260.52 17108.06 88888.00 2019-08-16 12:39:05.000 228 33858.11 260.53 17108.08 37936.08 2019-08-16 12:39:06.000 228 33858.09 260.54 17108.08 88888.00 2019-08-16 12:39:07.000 228 33858.09 260.54 17108.10 88888.00 2019-08-16 12:39:08.000 228 33858.12 260.51 17108.08 88888.00 2019-08-16 12:39:09.000 228 33858.17 260.52 17108.08 88888.00 2019-08-16 12:39:10.000 228 33858.12 260.50 17108.01 37936.07 2019-08-16 12:39:11.000 228 33858.08 260.49 17108.01 88888.00 2019-08-16 12:39:12.000 228 33858.04 260.47 17107.99 88888.00 2019-08-16 12:39:13.000 228 33858.10 260.47 17107.97 88888.00 2019-08-16 12:39:14.000 228 33858.12 260.48 17107.98 88888.00 2019-08-16 12:39:15.000 228 33858.11 260.46 17108.01 37936.06 2019-08-16 12:39:16.000 228 33858.12 260.45 17108.01 88888.00 2019-08-16 12:39:17.000 228 33858.07 260.48 17108.03 88888.00 2019-08-16 12:39:18.000 228 33858.11 260.48 17108.03 88888.00 2019-08-16 12:39:19.000 228 33858.11 260.48 17108.01 88888.00 2019-08-16 12:39:20.000 228 33858.10 260.44 17108.05 37936.11 2019-08-16 12:39:21.000 228 33858.10 260.45 17108.03 88888.00 2019-08-16 12:39:22.000 228 33858.10 260.45 17107.99 88888.00 2019-08-16 12:39:23.000 228 33858.08 260.43 17108.03 88888.00 2019-08-16 12:39:24.000 228 33858.09 260.46 17108.01 88888.00 2019-08-16 12:39:25.000 228 33858.09 260.49 17108.06 37936.00 2019-08-16 12:39:26.000 228 33858.07 260.49 17108.08 88888.00 2019-08-16 12:39:27.000 228 33858.08 260.48 17108.05 88888.00 2019-08-16 12:39:28.000 228 33858.09 260.45 17108.06 88888.00 2019-08-16 12:39:29.000 228 33858.15 260.51 17108.06 88888.00 2019-08-16 12:39:30.000 228 33858.15 260.54 17108.06 37936.18 2019-08-16 12:39:31.000 228 33858.12 260.50 17108.03 88888.00 2019-08-16 12:39:32.000 228 33858.10 260.48 17108.03 88888.00 2019-08-16 12:39:33.000 228 33858.10 260.48 17108.05 88888.00 2019-08-16 12:39:34.000 228 33858.04 260.48 17108.06 88888.00 2019-08-16 12:39:35.000 228 33857.99 260.48 17108.05 37936.18 2019-08-16 12:39:36.000 228 33857.98 260.43 17108.05 88888.00 2019-08-16 12:39:37.000 228 33858.04 260.45 17108.06 88888.00 2019-08-16 12:39:38.000 228 33858.13 260.46 17108.03 88888.00 2019-08-16 12:39:39.000 228 33858.13 260.42 17107.97 88888.00 2019-08-16 12:39:40.000 228 33858.12 260.41 17107.99 37936.08 2019-08-16 12:39:41.000 228 33858.11 260.45 17108.03 88888.00 2019-08-16 12:39:42.000 228 33858.07 260.47 17108.03 88888.00 2019-08-16 12:39:43.000 228 33858.10 260.41 17108.08 88888.00 2019-08-16 12:39:44.000 228 33858.11 260.43 17108.06 88888.00 2019-08-16 12:39:45.000 228 33858.09 260.43 17108.05 37936.12 2019-08-16 12:39:46.000 228 33858.09 260.43 17108.10 88888.00 2019-08-16 12:39:47.000 228 33858.11 260.45 17108.12 88888.00 2019-08-16 12:39:48.000 228 33858.10 260.44 17108.10 88888.00 2019-08-16 12:39:49.000 228 33858.07 260.42 17108.06 88888.00 2019-08-16 12:39:50.000 228 33858.12 260.43 17108.10 37936.11 2019-08-16 12:39:51.000 228 33858.16 260.41 17108.06 88888.00 2019-08-16 12:39:52.000 228 33858.14 260.43 17108.10 88888.00 2019-08-16 12:39:53.000 228 33858.14 260.44 17108.06 88888.00 2019-08-16 12:39:54.000 228 33858.15 260.44 17108.06 88888.00 2019-08-16 12:39:55.000 228 33858.12 260.46 17108.12 37936.17 2019-08-16 12:39:56.000 228 33858.06 260.44 17108.12 88888.00 2019-08-16 12:39:57.000 228 33858.06 260.47 17108.12 88888.00 2019-08-16 12:39:58.000 228 33858.06 260.47 17108.10 88888.00 2019-08-16 12:39:59.000 228 33858.09 260.47 17108.12 88888.00 2019-08-16 12:40:00.000 228 33858.10 260.47 17108.12 37936.11 2019-08-16 12:40:01.000 228 33858.08 260.51 17108.14 88888.00 2019-08-16 12:40:02.000 228 33858.11 260.50 17108.12 88888.00 2019-08-16 12:40:03.000 228 33858.12 260.48 17108.10 88888.00 2019-08-16 12:40:04.000 228 33858.08 260.45 17108.10 88888.00 2019-08-16 12:40:05.000 228 33858.07 260.49 17108.10 37936.10 2019-08-16 12:40:06.000 228 33858.08 260.48 17108.15 88888.00 2019-08-16 12:40:07.000 228 33858.08 260.48 17108.17 88888.00 2019-08-16 12:40:08.000 228 33858.05 260.51 17108.19 88888.00 2019-08-16 12:40:09.000 228 33858.04 260.53 17108.17 88888.00 2019-08-16 12:40:10.000 228 33858.02 260.49 17108.15 37936.08 2019-08-16 12:40:11.000 228 33858.03 260.52 17108.15 88888.00 2019-08-16 12:40:12.000 228 33858.07 260.58 17108.15 88888.00 2019-08-16 12:40:13.000 228 33858.07 260.57 17108.14 88888.00 2019-08-16 12:40:14.000 228 33858.05 260.52 17108.12 88888.00 2019-08-16 12:40:15.000 228 33858.08 260.48 17108.12 37936.06 2019-08-16 12:40:16.000 228 33858.06 260.50 17108.12 88888.00 2019-08-16 12:40:17.000 228 33858.04 260.53 17108.12 88888.00 2019-08-16 12:40:18.000 228 33858.01 260.53 17108.14 88888.00 2019-08-16 12:40:19.000 228 33858.02 260.49 17108.15 88888.00 2019-08-16 12:40:20.000 228 33857.98 260.43 17108.15 37936.11 2019-08-16 12:40:21.000 228 33857.97 260.45 17108.15 88888.00 2019-08-16 12:40:22.000 228 33858.03 260.49 17108.17 88888.00 2019-08-16 12:40:23.000 228 33858.04 260.53 17108.17 88888.00 2019-08-16 12:40:24.000 228 33858.04 260.54 17108.15 88888.00 2019-08-16 12:40:25.000 228 33858.05 260.53 17108.17 37936.07 2019-08-16 12:40:26.000 228 33858.03 260.53 17108.17 88888.00 2019-08-16 12:40:27.000 228 33857.99 260.55 17108.22 88888.00 2019-08-16 12:40:28.000 228 33858.02 260.53 17108.24 88888.00 2019-08-16 12:40:29.000 228 33858.01 260.54 17108.22 88888.00 2019-08-16 12:40:30.000 228 33857.99 260.53 17108.26 37936.08 2019-08-16 12:40:31.000 228 33858.02 260.54 17108.28 88888.00 2019-08-16 12:40:32.000 228 33858.01 260.55 17108.26 88888.00 2019-08-16 12:40:33.000 228 33857.96 260.54 17108.24 88888.00 2019-08-16 12:40:34.000 228 33857.95 260.50 17108.21 88888.00 2019-08-16 12:40:35.000 228 33857.97 260.52 17108.21 37936.11 2019-08-16 12:40:36.000 228 33857.98 260.52 17108.17 88888.00 2019-08-16 12:40:37.000 228 33858.00 260.51 17108.24 88888.00 2019-08-16 12:40:38.000 228 33857.95 260.50 17108.24 88888.00 2019-08-16 12:40:39.000 228 33857.96 260.52 17108.24 88888.00 2019-08-16 12:40:40.000 228 33857.98 260.51 17108.23 37936.14 2019-08-16 12:40:41.000 228 33858.00 260.49 17108.21 88888.00 2019-08-16 12:40:42.000 228 33857.94 260.48 17108.17 88888.00 2019-08-16 12:40:43.000 228 33857.97 260.56 17108.19 88888.00 2019-08-16 12:40:44.000 228 33857.98 260.57 17108.17 88888.00 2019-08-16 12:40:45.000 228 33857.95 260.57 17108.21 37936.11 2019-08-16 12:40:46.000 228 33857.95 260.57 17108.19 88888.00 2019-08-16 12:40:47.000 228 33857.97 260.58 17108.17 88888.00 2019-08-16 12:40:48.000 228 33858.01 260.57 17108.17 88888.00 2019-08-16 12:40:49.000 228 33858.00 260.55 17108.22 88888.00 2019-08-16 12:40:50.000 228 33858.01 260.53 17108.22 37936.12 2019-08-16 12:40:51.000 228 33858.01 260.53 17108.23 88888.00 2019-08-16 12:40:52.000 228 33858.02 260.55 17108.23 88888.00 2019-08-16 12:40:53.000 228 33858.03 260.57 17108.24 88888.00 2019-08-16 12:40:54.000 228 33858.02 260.57 17108.26 88888.00 2019-08-16 12:40:55.000 228 33858.03 260.57 17108.28 37936.08 2019-08-16 12:40:56.000 228 33858.00 260.56 17108.26 88888.00 2019-08-16 12:40:57.000 228 33858.02 260.54 17108.24 88888.00 2019-08-16 12:40:58.000 228 33858.00 260.55 17108.22 88888.00 2019-08-16 12:40:59.000 228 33858.01 260.56 17108.22 88888.00 2019-08-16 12:41:00.000 228 33857.99 260.52 17108.19 37936.08 2019-08-16 12:41:01.000 228 33857.97 260.51 17108.19 88888.00 2019-08-16 12:41:02.000 228 33857.97 260.53 17108.19 88888.00 2019-08-16 12:41:03.000 228 33858.00 260.54 17108.17 88888.00 2019-08-16 12:41:04.000 228 33858.01 260.53 17108.19 88888.00 2019-08-16 12:41:05.000 228 33858.02 260.53 17108.23 37936.12 2019-08-16 12:41:06.000 228 33857.99 260.55 17108.19 88888.00 2019-08-16 12:41:07.000 228 33857.98 260.56 17108.21 88888.00 2019-08-16 12:41:08.000 228 33857.98 260.52 17108.19 88888.00 2019-08-16 12:41:09.000 228 33857.95 260.49 17108.19 88888.00 2019-08-16 12:41:10.000 228 33857.95 260.48 17108.24 37936.11 2019-08-16 12:41:11.000 228 33857.95 260.51 17108.24 88888.00 2019-08-16 12:41:12.000 228 33857.92 260.52 17108.24 88888.00 2019-08-16 12:41:13.000 228 33857.93 260.52 17108.28 88888.00 2019-08-16 12:41:14.000 228 33857.97 260.51 17108.26 88888.00 2019-08-16 12:41:15.000 228 33857.98 260.52 17108.28 37936.17 2019-08-16 12:41:16.000 228 33857.98 260.50 17108.26 88888.00 2019-08-16 12:41:17.000 228 33857.97 260.52 17108.26 88888.00 2019-08-16 12:41:18.000 228 33857.95 260.54 17108.26 88888.00 2019-08-16 12:41:19.000 228 33857.96 260.52 17108.30 88888.00 2019-08-16 12:41:20.000 228 33857.97 260.48 17108.28 37936.08 2019-08-16 12:41:21.000 228 33857.95 260.48 17108.28 88888.00 2019-08-16 12:41:22.000 228 33857.97 260.48 17108.31 88888.00 2019-08-16 12:41:23.000 228 33857.92 260.47 17108.30 88888.00 2019-08-16 12:41:24.000 228 33857.92 260.48 17108.28 88888.00 2019-08-16 12:41:25.000 228 33857.92 260.51 17108.28 37936.15 2019-08-16 12:41:26.000 228 33857.90 260.52 17108.28 88888.00 2019-08-16 12:41:27.000 228 33857.94 260.51 17108.31 88888.00 2019-08-16 12:41:28.000 228 33857.90 260.49 17108.35 88888.00 2019-08-16 12:41:29.000 228 33857.88 260.48 17108.39 88888.00 2019-08-16 12:41:30.000 228 33857.90 260.47 17108.42 37936.04 2019-08-16 12:41:31.000 228 33857.92 260.50 17108.39 88888.00 2019-08-16 12:41:32.000 228 33857.87 260.49 17108.35 88888.00 2019-08-16 12:41:33.000 228 33857.88 260.48 17108.35 88888.00 2019-08-16 12:41:34.000 228 33857.87 260.48 17108.40 88888.00 2019-08-16 12:41:35.000 228 33857.84 260.47 17108.40 37936.10 2019-08-16 12:41:36.000 228 33857.88 260.52 17108.42 88888.00 2019-08-16 12:41:37.000 228 33857.86 260.52 17108.40 88888.00 2019-08-16 12:41:38.000 228 33857.84 260.49 17108.38 88888.00 2019-08-16 12:41:39.000 228 33857.82 260.51 17108.39 88888.00 2019-08-16 12:41:40.000 228 33857.80 260.52 17108.42 37936.04 2019-08-16 12:41:41.000 228 33857.77 260.54 17108.40 88888.00 2019-08-16 12:41:42.000 228 33857.78 260.56 17108.42 88888.00 2019-08-16 12:41:43.000 228 33857.81 260.56 17108.47 88888.00 2019-08-16 12:41:44.000 228 33857.80 260.52 17108.47 88888.00 2019-08-16 12:41:45.000 228 33857.80 260.48 17108.42 37936.00 2019-08-16 12:41:46.000 228 33857.78 260.51 17108.35 88888.00 2019-08-16 12:41:47.000 228 33857.79 260.48 17108.30 88888.00 2019-08-16 12:41:48.000 228 33857.82 260.44 17108.31 88888.00 2019-08-16 12:41:49.000 228 33857.78 260.44 17108.31 88888.00 2019-08-16 12:41:50.000 228 33857.75 260.47 17108.38 37935.96 2019-08-16 12:41:51.000 228 33857.74 260.46 17108.33 88888.00 2019-08-16 12:41:52.000 228 33857.77 260.48 17108.37 88888.00 2019-08-16 12:41:53.000 228 33857.72 260.52 17108.33 88888.00 2019-08-16 12:41:54.000 228 33857.67 260.49 17108.37 88888.00 2019-08-16 12:41:55.000 228 33857.71 260.50 17108.40 37935.90 2019-08-16 12:41:56.000 228 33857.73 260.53 17108.40 88888.00 2019-08-16 12:41:57.000 228 33857.73 260.53 17108.42 88888.00 2019-08-16 12:41:58.000 228 33857.73 260.51 17108.39 88888.00 2019-08-16 12:41:59.000 228 33857.68 260.55 17108.38 88888.00 2019-08-16 12:42:00.000 228 33857.67 260.57 17108.40 37935.83 2019-08-16 12:42:01.000 228 33857.67 260.55 17108.40 88888.00 2019-08-16 12:42:02.000 228 33857.67 260.56 17108.42 88888.00 2019-08-16 12:42:03.000 228 33857.67 260.57 17108.46 88888.00 2019-08-16 12:42:04.000 228 33857.69 260.55 17108.46 88888.00 2019-08-16 12:42:05.000 228 33857.66 260.53 17108.40 37935.83 2019-08-16 12:42:06.000 228 33857.66 260.52 17108.40 88888.00 2019-08-16 12:42:07.000 228 33857.67 260.58 17108.46 88888.00 2019-08-16 12:42:08.000 228 33857.69 260.56 17108.49 88888.00 2019-08-16 12:42:09.000 228 33857.65 260.54 17108.48 88888.00 2019-08-16 12:42:10.000 228 33857.61 260.56 17108.49 37935.78 2019-08-16 12:42:11.000 228 33857.61 260.56 17108.49 88888.00 2019-08-16 12:42:12.000 228 33857.62 260.56 17108.49 88888.00 2019-08-16 12:42:13.000 228 33857.60 260.58 17108.49 88888.00 2019-08-16 12:42:14.000 228 33857.56 260.60 17108.53 88888.00 2019-08-16 12:42:15.000 228 33857.55 260.62 17108.53 37935.81 2019-08-16 12:42:16.000 228 33857.50 260.63 17108.48 88888.00 2019-08-16 12:42:17.000 228 33857.57 260.60 17108.47 88888.00 2019-08-16 12:42:18.000 228 33857.57 260.56 17108.51 88888.00 2019-08-16 12:42:19.000 228 33857.53 260.56 17108.56 88888.00 2019-08-16 12:42:20.000 228 33857.51 260.60 17108.53 37935.90 2019-08-16 12:42:21.000 228 33857.54 260.61 17108.51 88888.00 2019-08-16 12:42:22.000 228 33857.57 260.60 17108.51 88888.00 2019-08-16 12:42:23.000 228 33857.56 260.61 17108.53 88888.00 2019-08-16 12:42:24.000 228 33857.55 260.64 17108.48 88888.00 2019-08-16 12:42:25.000 228 33857.58 260.62 17108.44 37935.83 2019-08-16 12:42:26.000 228 33857.61 260.62 17108.42 88888.00 2019-08-16 12:42:27.000 228 33857.60 260.64 17108.42 88888.00 2019-08-16 12:42:28.000 228 33857.60 260.62 17108.42 88888.00 2019-08-16 12:42:29.000 228 33857.57 260.61 17108.48 88888.00 2019-08-16 12:42:30.000 228 33857.54 260.60 17108.49 37935.83 2019-08-16 12:42:31.000 228 33857.58 260.62 17108.42 88888.00 2019-08-16 12:42:32.000 228 33857.63 260.63 17108.46 88888.00 2019-08-16 12:42:33.000 228 33857.58 260.62 17108.48 88888.00 2019-08-16 12:42:34.000 228 33857.57 260.62 17108.44 88888.00 2019-08-16 12:42:35.000 228 33857.56 260.62 17108.42 37935.81 2019-08-16 12:42:36.000 228 33857.57 260.58 17108.44 88888.00 2019-08-16 12:42:37.000 228 33857.58 260.58 17108.42 88888.00 2019-08-16 12:42:38.000 228 33857.60 260.53 17108.42 88888.00 2019-08-16 12:42:39.000 228 33857.61 260.50 17108.44 88888.00 2019-08-16 12:42:40.000 228 33857.60 260.50 17108.46 37935.85 2019-08-16 12:42:41.000 228 33857.58 260.58 17108.44 88888.00 2019-08-16 12:42:42.000 228 33857.59 260.62 17108.44 88888.00 2019-08-16 12:42:43.000 228 33857.61 260.61 17108.46 88888.00 2019-08-16 12:42:44.000 228 33857.58 260.60 17108.44 88888.00 2019-08-16 12:42:45.000 228 33857.61 260.56 17108.42 37935.76 2019-08-16 12:42:46.000 228 33857.63 260.55 17108.44 88888.00 2019-08-16 12:42:47.000 228 33857.62 260.56 17108.46 88888.00 2019-08-16 12:42:48.000 228 33857.59 260.63 17108.47 88888.00 2019-08-16 12:42:49.000 228 33857.62 260.58 17108.48 88888.00 2019-08-16 12:42:50.000 228 33857.64 260.58 17108.49 37935.78 2019-08-16 12:42:51.000 228 33857.61 260.60 17108.47 88888.00 2019-08-16 12:42:52.000 228 33857.59 260.58 17108.44 88888.00 2019-08-16 12:42:53.000 228 33857.59 260.53 17108.44 88888.00 2019-08-16 12:42:54.000 228 33857.59 260.56 17108.44 88888.00 2019-08-16 12:42:55.000 228 33857.60 260.57 17108.44 37935.85 2019-08-16 12:42:56.000 228 33857.60 260.57 17108.40 88888.00 2019-08-16 12:42:57.000 228 33857.59 260.58 17108.40 88888.00 2019-08-16 12:42:58.000 228 33857.60 260.59 17108.40 88888.00 2019-08-16 12:42:59.000 228 33857.61 260.55 17108.44 88888.00 2019-08-16 12:43:00.000 228 33857.59 260.54 17108.42 37935.83 2019-08-16 12:43:01.000 228 33857.62 260.60 17108.46 88888.00 2019-08-16 12:43:02.000 228 33857.65 260.59 17108.47 88888.00 2019-08-16 12:43:03.000 228 33857.65 260.59 17108.44 88888.00 2019-08-16 12:43:04.000 228 33857.63 260.60 17108.40 88888.00 2019-08-16 12:43:05.000 228 33857.66 260.60 17108.49 37935.86 2019-08-16 12:43:06.000 228 33857.68 260.60 17108.51 88888.00 2019-08-16 12:43:07.000 228 33857.66 260.60 17108.53 88888.00 2019-08-16 12:43:08.000 228 33857.62 260.60 17108.49 88888.00 2019-08-16 12:43:09.000 228 33857.62 260.56 17108.46 88888.00 2019-08-16 12:43:10.000 228 33857.64 260.53 17108.49 37935.86 2019-08-16 12:43:11.000 228 33857.67 260.52 17108.51 88888.00 2019-08-16 12:43:12.000 228 33857.65 260.54 17108.49 88888.00 2019-08-16 12:43:13.000 228 33857.61 260.50 17108.49 88888.00 2019-08-16 12:43:14.000 228 33857.60 260.46 17108.51 88888.00 2019-08-16 12:43:15.000 228 33857.59 260.44 17108.49 37935.86 2019-08-16 12:43:16.000 228 33857.57 260.49 17108.48 88888.00 2019-08-16 12:43:17.000 228 33857.56 260.46 17108.49 88888.00 2019-08-16 12:43:18.000 228 33857.55 260.47 17108.51 88888.00 2019-08-16 12:43:19.000 228 33857.58 260.50 17108.55 88888.00 2019-08-16 12:43:20.000 228 33857.59 260.49 17108.53 37935.92 2019-08-16 12:43:21.000 228 33857.58 260.48 17108.53 88888.00 2019-08-16 12:43:22.000 228 33857.57 260.50 17108.53 88888.00 2019-08-16 12:43:23.000 228 33857.58 260.50 17108.56 88888.00 2019-08-16 12:43:24.000 228 33857.57 260.46 17108.53 88888.00 2019-08-16 12:43:25.000 228 33857.55 260.45 17108.53 37935.86 2019-08-16 12:43:26.000 228 33857.56 260.46 17108.51 88888.00 2019-08-16 12:43:27.000 228 33857.57 260.51 17108.53 88888.00 2019-08-16 12:43:28.000 228 33857.53 260.47 17108.53 88888.00 2019-08-16 12:43:29.000 228 33857.58 260.43 17108.53 88888.00 2019-08-16 12:43:30.000 228 33857.57 260.44 17108.53 37935.89 2019-08-16 12:43:31.000 228 33857.54 260.44 17108.49 88888.00 2019-08-16 12:43:32.000 228 33857.49 260.37 17108.51 88888.00 2019-08-16 12:43:33.000 228 33857.46 260.36 17108.53 88888.00 2019-08-16 12:43:34.000 228 33857.48 260.39 17108.51 88888.00 2019-08-16 12:43:35.000 228 33857.49 260.39 17108.49 37935.79 2019-08-16 12:43:36.000 228 33857.50 260.38 17108.51 88888.00 2019-08-16 12:43:37.000 228 33857.51 260.38 17108.55 88888.00 2019-08-16 12:43:38.000 228 33857.48 260.37 17108.51 88888.00 2019-08-16 12:43:39.000 228 33857.49 260.38 17108.51 88888.00 2019-08-16 12:43:40.000 228 33857.51 260.41 17108.49 37935.89 2019-08-16 12:43:41.000 228 33857.53 260.39 17108.48 88888.00 2019-08-16 12:43:42.000 228 33857.57 260.40 17108.51 88888.00 2019-08-16 12:43:43.000 228 33857.55 260.40 17108.51 88888.00 2019-08-16 12:43:44.000 228 33857.51 260.37 17108.48 88888.00 2019-08-16 12:43:45.000 228 33857.52 260.34 17108.53 37935.90 2019-08-16 12:43:46.000 228 33857.53 260.33 17108.51 88888.00 2019-08-16 12:43:47.000 228 33857.54 260.34 17108.56 88888.00 2019-08-16 12:43:48.000 228 33857.54 260.34 17108.58 88888.00 2019-08-16 12:43:49.000 228 33857.56 260.34 17108.56 88888.00 2019-08-16 12:43:50.000 228 33857.54 260.31 17108.58 37935.94 2019-08-16 12:43:51.000 228 33857.56 260.36 17108.56 88888.00 2019-08-16 12:43:52.000 228 33857.54 260.34 17108.58 88888.00 2019-08-16 12:43:53.000 228 33857.56 260.35 17108.62 88888.00 2019-08-16 12:43:54.000 228 33857.55 260.32 17108.58 88888.00 2019-08-16 12:43:55.000 228 33857.53 260.39 17108.55 37935.92 2019-08-16 12:43:56.000 228 33857.49 260.41 17108.56 88888.00 2019-08-16 12:43:57.000 228 33857.51 260.34 17108.58 88888.00 2019-08-16 12:43:58.000 228 33857.51 260.33 17108.60 88888.00 2019-08-16 12:43:59.000 228 33857.50 260.36 17108.62 88888.00 2019-08-16 12:44:00.000 228 33857.50 260.36 17108.65 37935.90 2019-08-16 12:44:01.000 228 33857.51 260.30 17108.65 88888.00 2019-08-16 12:44:02.000 228 33857.48 260.28 17108.65 88888.00 2019-08-16 12:44:03.000 228 33857.48 260.28 17108.69 88888.00 2019-08-16 12:44:04.000 228 33857.49 260.30 17108.67 88888.00 2019-08-16 12:44:05.000 228 33857.48 260.36 17108.65 37935.90 2019-08-16 12:44:06.000 228 33857.46 260.37 17108.65 88888.00 2019-08-16 12:44:07.000 228 33857.46 260.33 17108.65 88888.00 2019-08-16 12:44:08.000 228 33857.48 260.34 17108.65 88888.00 2019-08-16 12:44:09.000 228 33857.47 260.36 17108.65 88888.00 2019-08-16 12:44:10.000 228 33857.50 260.39 17108.67 37935.86 2019-08-16 12:44:11.000 228 33857.50 260.34 17108.65 88888.00 2019-08-16 12:44:12.000 228 33857.47 260.34 17108.60 88888.00 2019-08-16 12:44:13.000 228 33857.50 260.37 17108.62 88888.00 2019-08-16 12:44:14.000 228 33857.50 260.39 17108.65 88888.00 2019-08-16 12:44:15.000 228 33857.53 260.42 17108.65 37935.89 2019-08-16 12:44:16.000 228 33857.51 260.38 17108.65 88888.00 2019-08-16 12:44:17.000 228 33857.49 260.38 17108.67 88888.00 2019-08-16 12:44:18.000 228 33857.50 260.35 17108.69 88888.00 2019-08-16 12:44:19.000 228 33857.49 260.35 17108.69 88888.00 2019-08-16 12:44:20.000 228 33857.51 260.34 17108.72 37935.86 2019-08-16 12:44:21.000 228 33857.51 260.37 17108.73 88888.00 2019-08-16 12:44:22.000 228 33857.47 260.36 17108.73 88888.00 2019-08-16 12:44:23.000 228 33857.46 260.35 17108.65 88888.00 2019-08-16 12:44:24.000 228 33857.44 260.34 17108.65 88888.00 2019-08-16 12:44:25.000 228 33857.46 260.36 17108.62 37935.83 2019-08-16 12:44:26.000 228 33857.47 260.35 17108.60 88888.00 2019-08-16 12:44:27.000 228 33857.46 260.35 17108.62 88888.00 2019-08-16 12:44:28.000 228 33857.43 260.33 17108.65 88888.00 2019-08-16 12:44:29.000 228 33857.42 260.37 17108.64 88888.00 2019-08-16 12:44:30.000 228 33857.42 260.37 17108.62 37935.79 2019-08-16 12:44:31.000 228 33857.45 260.37 17108.64 88888.00 2019-08-16 12:44:32.000 228 33857.48 260.39 17108.65 88888.00 2019-08-16 12:44:33.000 228 33857.47 260.42 17108.67 88888.00 2019-08-16 12:44:34.000 228 33857.44 260.41 17108.69 88888.00 2019-08-16 12:44:35.000 228 33857.44 260.41 17108.76 37935.86 2019-08-16 12:44:36.000 228 33857.44 260.39 17108.76 88888.00 2019-08-16 12:44:37.000 228 33857.44 260.38 17108.78 88888.00 2019-08-16 12:44:38.000 228 33857.42 260.41 17108.76 88888.00 2019-08-16 12:44:39.000 228 33857.42 260.40 17108.76 88888.00 2019-08-16 12:44:40.000 228 33857.37 260.38 17108.72 37935.76 2019-08-16 12:44:41.000 228 33857.40 260.40 17108.73 88888.00 2019-08-16 12:44:42.000 228 33857.42 260.33 17108.71 88888.00 2019-08-16 12:44:43.000 228 33857.42 260.33 17108.72 88888.00 2019-08-16 12:44:44.000 228 33857.43 260.35 17108.73 88888.00 2019-08-16 12:44:45.000 228 33857.48 260.35 17108.76 37935.83 2019-08-16 12:44:46.000 228 33857.45 260.36 17108.78 88888.00 2019-08-16 12:44:47.000 228 33857.47 260.37 17108.81 88888.00 2019-08-16 12:44:48.000 228 33857.47 260.37 17108.76 88888.00 2019-08-16 12:44:49.000 228 33857.49 260.36 17108.74 88888.00 2019-08-16 12:44:50.000 228 33857.44 260.38 17108.76 37935.83 2019-08-16 12:44:51.000 228 33857.44 260.39 17108.69 88888.00 2019-08-16 12:44:52.000 228 33857.45 260.38 17108.67 88888.00 2019-08-16 12:44:53.000 228 33857.44 260.37 17108.65 88888.00 2019-08-16 12:44:54.000 228 33857.43 260.35 17108.69 88888.00 2019-08-16 12:44:55.000 228 33857.44 260.37 17108.74 37935.79 2019-08-16 12:44:56.000 228 33857.45 260.33 17108.74 88888.00 2019-08-16 12:44:57.000 228 33857.42 260.33 17108.78 88888.00 2019-08-16 12:44:58.000 228 33857.40 260.32 17108.76 88888.00 2019-08-16 12:44:59.000 228 33857.42 260.32 17108.74 88888.00 2019-08-16 12:45:00.000 228 33857.43 260.33 17108.73 37935.79 2019-08-16 12:45:01.000 228 33857.45 260.31 17108.76 88888.00 2019-08-16 12:45:02.000 228 33857.46 260.30 17108.73 88888.00 2019-08-16 12:45:03.000 228 33857.46 260.37 17108.72 88888.00 2019-08-16 12:45:04.000 228 33857.45 260.40 17108.76 88888.00 2019-08-16 12:45:05.000 228 33857.43 260.39 17108.78 37935.83 2019-08-16 12:45:06.000 228 33857.44 260.40 17108.81 88888.00 2019-08-16 12:45:07.000 228 33857.45 260.38 17108.78 88888.00 2019-08-16 12:45:08.000 228 33857.45 260.33 17108.78 88888.00 2019-08-16 12:45:09.000 228 33857.50 260.36 17108.78 88888.00 2019-08-16 12:45:10.000 228 33857.51 260.36 17108.78 37935.89 2019-08-16 12:45:11.000 228 33857.47 260.35 17108.76 88888.00 2019-08-16 12:45:12.000 228 33857.43 260.35 17108.76 88888.00 2019-08-16 12:45:13.000 228 33857.45 260.39 17108.74 88888.00 2019-08-16 12:45:14.000 228 33857.45 260.40 17108.78 88888.00 2019-08-16 12:45:15.000 228 33857.46 260.36 17108.81 37935.75 2019-08-16 12:45:16.000 228 33857.42 260.36 17108.81 88888.00 2019-08-16 12:45:17.000 228 33857.49 260.33 17108.81 88888.00 2019-08-16 12:45:18.000 228 33857.51 260.35 17108.81 88888.00 2019-08-16 12:45:19.000 228 33857.53 260.37 17108.81 88888.00 2019-08-16 12:45:20.000 228 33857.53 260.39 17108.83 37935.86 2019-08-16 12:45:21.000 228 33857.56 260.40 17108.78 88888.00 2019-08-16 12:45:22.000 228 33857.53 260.37 17108.78 88888.00 2019-08-16 12:45:23.000 228 33857.52 260.35 17108.78 88888.00 2019-08-16 12:45:24.000 228 33857.49 260.34 17108.80 88888.00 2019-08-16 12:45:25.000 228 33857.48 260.37 17108.80 37935.83 2019-08-16 12:45:26.000 228 33857.52 260.38 17108.80 88888.00 2019-08-16 12:45:27.000 228 33857.50 260.40 17108.78 88888.00 2019-08-16 12:45:28.000 228 33857.51 260.39 17108.78 88888.00 2019-08-16 12:45:29.000 228 33857.52 260.37 17108.76 88888.00 2019-08-16 12:45:30.000 228 33857.55 260.41 17108.74 37935.92 2019-08-16 12:45:31.000 228 33857.53 260.42 17108.74 88888.00 2019-08-16 12:45:32.000 228 33857.53 260.39 17108.80 88888.00 2019-08-16 12:45:33.000 228 33857.51 260.39 17108.78 88888.00 2019-08-16 12:45:34.000 228 33857.52 260.39 17108.76 88888.00 2019-08-16 12:45:35.000 228 33857.51 260.39 17108.81 37935.96 2019-08-16 12:45:36.000 228 33857.46 260.42 17108.80 88888.00 2019-08-16 12:45:37.000 228 33857.45 260.44 17108.74 88888.00 2019-08-16 12:45:38.000 228 33857.45 260.43 17108.69 88888.00 2019-08-16 12:45:39.000 228 33857.48 260.40 17108.73 88888.00 2019-08-16 12:45:40.000 228 33857.49 260.40 17108.74 37935.90 2019-08-16 12:45:41.000 228 33857.51 260.41 17108.76 88888.00 2019-08-16 12:45:42.000 228 33857.51 260.36 17108.78 88888.00 2019-08-16 12:45:43.000 228 33857.51 260.33 17108.74 88888.00 2019-08-16 12:45:44.000 228 33857.51 260.31 17108.74 88888.00 2019-08-16 12:45:45.000 228 33857.51 260.34 17108.74 37935.89 2019-08-16 12:45:46.000 228 33857.46 260.35 17108.73 88888.00 2019-08-16 12:45:47.000 228 33857.46 260.34 17108.74 88888.00 2019-08-16 12:45:48.000 228 33857.46 260.37 17108.76 88888.00 2019-08-16 12:45:49.000 228 33857.44 260.33 17108.81 88888.00 2019-08-16 12:45:50.000 228 33857.44 260.34 17108.83 37935.92 2019-08-16 12:45:51.000 228 33857.41 260.37 17108.81 88888.00 2019-08-16 12:45:52.000 228 33857.43 260.38 17108.80 88888.00 2019-08-16 12:45:53.000 228 33857.43 260.40 17108.80 88888.00 2019-08-16 12:45:54.000 228 33857.44 260.42 17108.78 88888.00 2019-08-16 12:45:55.000 228 33857.44 260.39 17108.76 37935.93 2019-08-16 12:45:56.000 228 33857.43 260.40 17108.76 88888.00 2019-08-16 12:45:57.000 228 33857.43 260.43 17108.76 88888.00 2019-08-16 12:45:58.000 228 33857.42 260.41 17108.81 88888.00 2019-08-16 12:45:59.000 228 33857.42 260.40 17108.85 88888.00 2019-08-16 12:46:00.000 228 33857.41 260.41 17108.83 37935.89 2019-08-16 12:46:01.000 228 33857.40 260.44 17108.85 88888.00 2019-08-16 12:46:02.000 228 33857.41 260.42 17108.83 88888.00 2019-08-16 12:46:03.000 228 33857.44 260.47 17108.80 88888.00 2019-08-16 12:46:04.000 228 33857.41 260.45 17108.83 88888.00 2019-08-16 12:46:05.000 228 33857.40 260.46 17108.81 37935.78 2019-08-16 12:46:06.000 228 33857.38 260.43 17108.83 88888.00 2019-08-16 12:46:07.000 228 33857.38 260.42 17108.81 88888.00 2019-08-16 12:46:08.000 228 33857.37 260.41 17108.81 88888.00 2019-08-16 12:46:09.000 228 33857.37 260.42 17108.85 88888.00 2019-08-16 12:46:10.000 228 33857.37 260.41 17108.83 37935.86 2019-08-16 12:46:11.000 228 33857.37 260.48 17108.87 88888.00 2019-08-16 12:46:12.000 228 33857.36 260.39 17108.90 88888.00 2019-08-16 12:46:13.000 228 33857.34 260.37 17108.89 88888.00 2019-08-16 12:46:14.000 228 33857.29 260.37 17108.85 88888.00 2019-08-16 12:46:15.000 228 33857.27 260.39 17108.88 37935.81 2019-08-16 12:46:16.000 228 33857.26 260.44 17108.85 88888.00 2019-08-16 12:46:17.000 228 33857.30 260.48 17108.89 88888.00 2019-08-16 12:46:18.000 228 33857.26 260.46 17108.88 88888.00 2019-08-16 12:46:19.000 228 33857.25 260.43 17108.83 88888.00 2019-08-16 12:46:20.000 228 33857.20 260.38 17108.85 37935.71 2019-08-16 12:46:21.000 228 33857.21 260.37 17108.90 88888.00 2019-08-16 12:46:22.000 228 33857.22 260.38 17108.90 88888.00 2019-08-16 12:46:23.000 228 33857.25 260.36 17108.88 88888.00 2019-08-16 12:46:24.000 228 33857.27 260.40 17108.85 88888.00 2019-08-16 12:46:25.000 228 33857.23 260.42 17108.81 37935.79 2019-08-16 12:46:26.000 228 33857.23 260.43 17108.85 88888.00 2019-08-16 12:46:27.000 228 33857.22 260.40 17108.90 88888.00 2019-08-16 12:46:28.000 228 33857.23 260.43 17108.90 88888.00 2019-08-16 12:46:29.000 228 33857.23 260.44 17108.87 88888.00 2019-08-16 12:46:30.000 228 33857.22 260.44 17108.87 37935.75 2019-08-16 12:46:31.000 228 33857.22 260.44 17108.89 88888.00 2019-08-16 12:46:32.000 228 33857.22 260.46 17108.89 88888.00 2019-08-16 12:46:33.000 228 33857.22 260.46 17108.92 88888.00 2019-08-16 12:46:34.000 228 33857.20 260.45 17108.94 88888.00 2019-08-16 12:46:35.000 228 33857.17 260.51 17108.89 37935.69 2019-08-16 12:46:36.000 228 33857.18 260.47 17108.88 88888.00 2019-08-16 12:46:37.000 228 33857.20 260.48 17108.92 88888.00 2019-08-16 12:46:38.000 228 33857.20 260.45 17108.92 88888.00 2019-08-16 12:46:39.000 228 33857.20 260.48 17108.92 88888.00 2019-08-16 12:46:40.000 228 33857.19 260.46 17108.92 37935.74 2019-08-16 12:46:41.000 228 33857.17 260.46 17108.92 88888.00 2019-08-16 12:46:42.000 228 33857.17 260.48 17108.90 88888.00 2019-08-16 12:46:43.000 228 33857.20 260.50 17108.92 88888.00 2019-08-16 12:46:44.000 228 33857.21 260.50 17108.92 88888.00 2019-08-16 12:46:45.000 228 33857.18 260.51 17108.89 37935.69 2019-08-16 12:46:46.000 228 33857.16 260.47 17108.92 88888.00 2019-08-16 12:46:47.000 228 33857.14 260.46 17108.90 88888.00 2019-08-16 12:46:48.000 228 33857.16 260.52 17108.88 88888.00 2019-08-16 12:46:49.000 228 33857.17 260.51 17108.92 88888.00 2019-08-16 12:46:50.000 228 33857.13 260.46 17108.88 37935.68 2019-08-16 12:46:51.000 228 33857.16 260.49 17108.89 88888.00 2019-08-16 12:46:52.000 228 33857.23 260.55 17108.92 88888.00 2019-08-16 12:46:53.000 228 33857.23 260.56 17108.90 88888.00 2019-08-16 12:46:54.000 228 33857.21 260.53 17108.90 88888.00 2019-08-16 12:46:55.000 228 33857.21 260.58 17108.92 37935.75 2019-08-16 12:46:56.000 228 33857.23 260.57 17108.94 88888.00 2019-08-16 12:46:57.000 228 33857.19 260.54 17108.92 88888.00 2019-08-16 12:46:58.000 228 33857.18 260.53 17108.94 88888.00 2019-08-16 12:46:59.000 228 33857.19 260.52 17108.94 88888.00 2019-08-16 12:47:00.000 228 33857.20 260.55 17108.94 37935.71 2019-08-16 12:47:01.000 228 33857.20 260.53 17108.89 88888.00 2019-08-16 12:47:02.000 228 33857.23 260.55 17108.87 88888.00 2019-08-16 12:47:03.000 228 33857.23 260.57 17108.89 88888.00 2019-08-16 12:47:04.000 228 33857.24 260.57 17108.85 88888.00 2019-08-16 12:47:05.000 228 33857.27 260.53 17108.88 37935.75 2019-08-16 12:47:06.000 228 33857.27 260.52 17108.90 88888.00 2019-08-16 12:47:07.000 228 33857.27 260.52 17108.89 88888.00 2019-08-16 12:47:08.000 228 33857.26 260.51 17108.85 88888.00 2019-08-16 12:47:09.000 228 33857.27 260.46 17108.85 88888.00 2019-08-16 12:47:10.000 228 33857.25 260.48 17108.89 37935.68 2019-08-16 12:47:11.000 228 33857.29 260.49 17108.89 88888.00 2019-08-16 12:47:12.000 228 33857.27 260.50 17108.90 88888.00 2019-08-16 12:47:13.000 228 33857.25 260.45 17108.88 88888.00 2019-08-16 12:47:14.000 228 33857.25 260.46 17108.89 88888.00 2019-08-16 12:47:15.000 228 33857.29 260.52 17108.85 37935.81 2019-08-16 12:47:16.000 228 33857.28 260.53 17108.81 88888.00 2019-08-16 12:47:17.000 228 33857.31 260.51 17108.78 88888.00 2019-08-16 12:47:18.000 228 33857.30 260.53 17108.83 88888.00 2019-08-16 12:47:19.000 228 33857.29 260.52 17108.85 88888.00 2019-08-16 12:47:20.000 228 33857.26 260.52 17108.88 37935.86 2019-08-16 12:47:21.000 228 33857.31 260.51 17108.90 88888.00 2019-08-16 12:47:22.000 228 33857.32 260.50 17108.90 88888.00 2019-08-16 12:47:23.000 228 33857.29 260.48 17108.85 88888.00 2019-08-16 12:47:24.000 228 33857.31 260.50 17108.85 88888.00 2019-08-16 12:47:25.000 228 33857.33 260.54 17108.89 37935.83 2019-08-16 12:47:26.000 228 33857.35 260.54 17108.89 88888.00 2019-08-16 12:47:27.000 228 33857.35 260.51 17108.85 88888.00 2019-08-16 12:47:28.000 228 33857.36 260.52 17108.85 88888.00 2019-08-16 12:47:29.000 228 33857.39 260.57 17108.88 88888.00 2019-08-16 12:47:30.000 228 33857.39 260.58 17108.85 37935.93 2019-08-16 12:47:31.000 228 33857.35 260.60 17108.85 88888.00 2019-08-16 12:47:32.000 228 33857.33 260.59 17108.94 88888.00 2019-08-16 12:47:33.000 228 33857.33 260.63 17108.92 88888.00 2019-08-16 12:47:34.000 228 33857.33 260.60 17108.94 88888.00 2019-08-16 12:47:35.000 228 33857.34 260.58 17108.92 37935.94 2019-08-16 12:47:36.000 228 33857.31 260.61 17108.90 88888.00 2019-08-16 12:47:37.000 228 33857.32 260.58 17108.90 88888.00 2019-08-16 12:47:38.000 228 33857.37 260.60 17108.88 88888.00 2019-08-16 12:47:39.000 228 33857.36 260.61 17108.90 88888.00 2019-08-16 12:47:40.000 228 33857.36 260.59 17108.92 37935.93 2019-08-16 12:47:41.000 228 33857.38 260.56 17108.88 88888.00 2019-08-16 12:47:42.000 228 33857.37 260.54 17108.89 88888.00 2019-08-16 12:47:43.000 228 33857.42 260.57 17108.87 88888.00 2019-08-16 12:47:44.000 228 33857.39 260.56 17108.87 88888.00 2019-08-16 12:47:45.000 228 33857.36 260.58 17108.88 37935.93 2019-08-16 12:47:46.000 228 33857.35 260.58 17108.87 88888.00 2019-08-16 12:47:47.000 228 33857.36 260.60 17108.87 88888.00 2019-08-16 12:47:48.000 228 33857.40 260.59 17108.87 88888.00 2019-08-16 12:47:49.000 228 33857.42 260.59 17108.88 88888.00 2019-08-16 12:47:50.000 228 33857.42 260.55 17108.90 37935.96 2019-08-16 12:47:51.000 228 33857.45 260.57 17108.94 88888.00 2019-08-16 12:47:52.000 228 33857.48 260.54 17108.89 88888.00 2019-08-16 12:47:53.000 228 33857.50 260.55 17108.88 88888.00 2019-08-16 12:47:54.000 228 33857.53 260.52 17108.89 88888.00 2019-08-16 12:47:55.000 228 33857.53 260.53 17108.89 37936.03 2019-08-16 12:47:56.000 228 33857.56 260.53 17108.90 88888.00 2019-08-16 12:47:57.000 228 33857.52 260.55 17108.92 88888.00 2019-08-16 12:47:58.000 228 33857.52 260.55 17108.92 88888.00 2019-08-16 12:47:59.000 228 33857.53 260.51 17108.90 88888.00 2019-08-16 12:48:00.000 228 33857.56 260.50 17108.90 37935.97 2019-08-16 12:48:01.000 228 33857.56 260.54 17108.88 88888.00 2019-08-16 12:48:02.000 228 33857.52 260.54 17108.83 88888.00 2019-08-16 12:48:03.000 228 33857.51 260.52 17108.88 88888.00 2019-08-16 12:48:04.000 228 33857.51 260.49 17108.94 88888.00 2019-08-16 12:48:05.000 228 33857.56 260.49 17108.90 37936.06 2019-08-16 12:48:06.000 228 33857.53 260.52 17108.92 88888.00 2019-08-16 12:48:07.000 228 33857.52 260.50 17108.94 88888.00 2019-08-16 12:48:08.000 228 33857.56 260.50 17108.89 88888.00 2019-08-16 12:48:09.000 228 33857.54 260.53 17108.89 88888.00 2019-08-16 12:48:10.000 228 33857.53 260.51 17108.92 37936.04 2019-08-16 12:48:11.000 228 33857.54 260.51 17108.97 88888.00 2019-08-16 12:48:12.000 228 33857.56 260.49 17108.90 88888.00 2019-08-16 12:48:13.000 228 33857.50 260.49 17108.89 88888.00 2019-08-16 12:48:14.000 228 33857.52 260.47 17108.94 88888.00 2019-08-16 12:48:15.000 228 33857.55 260.46 17108.94 37935.99 2019-08-16 12:48:16.000 228 33857.58 260.47 17108.94 88888.00 2019-08-16 12:48:17.000 228 33857.54 260.45 17108.92 88888.00 2019-08-16 12:48:18.000 228 33857.56 260.45 17108.90 88888.00 2019-08-16 12:48:19.000 228 33857.61 260.44 17108.89 88888.00 2019-08-16 12:48:20.000 228 33857.61 260.44 17108.92 37936.10 2019-08-16 12:48:21.000 228 33857.57 260.40 17108.92 88888.00 2019-08-16 12:48:22.000 228 33857.55 260.41 17108.94 88888.00 2019-08-16 12:48:23.000 228 33857.57 260.42 17108.94 88888.00 2019-08-16 12:48:24.000 228 33857.56 260.41 17108.92 88888.00 2019-08-16 12:48:25.000 228 33857.57 260.40 17108.92 37936.11 2019-08-16 12:48:26.000 228 33857.56 260.40 17108.92 88888.00 2019-08-16 12:48:27.000 228 33857.53 260.41 17108.94 88888.00 2019-08-16 12:48:28.000 228 33857.53 260.41 17108.94 88888.00 2019-08-16 12:48:29.000 228 33857.58 260.39 17108.90 88888.00 2019-08-16 12:48:30.000 228 33857.57 260.40 17108.92 37936.07 2019-08-16 12:48:31.000 228 33857.53 260.41 17108.94 88888.00 2019-08-16 12:48:32.000 228 33857.52 260.43 17108.94 88888.00 2019-08-16 12:48:33.000 228 33857.53 260.41 17108.94 88888.00 2019-08-16 12:48:34.000 228 33857.52 260.42 17108.92 88888.00 2019-08-16 12:48:35.000 228 33857.55 260.48 17108.96 37936.00 2019-08-16 12:48:36.000 228 33857.54 260.49 17108.98 88888.00 2019-08-16 12:48:37.000 228 33857.56 260.46 17108.99 88888.00 2019-08-16 12:48:38.000 228 33857.56 260.44 17109.01 88888.00 2019-08-16 12:48:39.000 228 33857.58 260.40 17108.97 88888.00 2019-08-16 12:48:40.000 228 33857.55 260.42 17108.97 37936.08 2019-08-16 12:48:41.000 228 33857.53 260.41 17108.92 88888.00 2019-08-16 12:48:42.000 228 33857.54 260.40 17108.90 88888.00 2019-08-16 12:48:43.000 228 33857.53 260.38 17108.96 88888.00 2019-08-16 12:48:44.000 228 33857.52 260.38 17108.90 88888.00 2019-08-16 12:48:45.000 228 33857.58 260.40 17108.92 37936.08 2019-08-16 12:48:46.000 228 33857.61 260.42 17108.92 88888.00 2019-08-16 12:48:47.000 228 33857.64 260.41 17108.94 88888.00 2019-08-16 12:48:48.000 228 33857.64 260.44 17108.99 88888.00 2019-08-16 12:48:49.000 228 33857.64 260.48 17109.03 88888.00 2019-08-16 12:48:50.000 228 33857.64 260.47 17109.03 37936.08 2019-08-16 12:48:51.000 228 33857.67 260.51 17109.05 88888.00 2019-08-16 12:48:52.000 228 33857.68 260.47 17109.05 88888.00 2019-08-16 12:48:53.000 228 33857.71 260.50 17109.03 88888.00 2019-08-16 12:48:54.000 228 33857.71 260.50 17109.05 88888.00 2019-08-16 12:48:55.000 228 33857.73 260.46 17109.01 37936.06 2019-08-16 12:48:56.000 228 33857.71 260.45 17109.01 88888.00 2019-08-16 12:48:57.000 228 33857.70 260.46 17109.01 88888.00 2019-08-16 12:48:58.000 228 33857.73 260.47 17109.03 88888.00 2019-08-16 12:48:59.000 228 33857.72 260.49 17108.99 88888.00 2019-08-16 12:49:00.000 228 33857.71 260.51 17109.01 37936.24 2019-08-16 12:49:01.000 228 33857.77 260.51 17109.01 88888.00 2019-08-16 12:49:02.000 228 33857.80 260.56 17108.99 88888.00 2019-08-16 12:49:03.000 228 33857.75 260.50 17108.99 88888.00 2019-08-16 12:49:04.000 228 33857.77 260.46 17109.01 88888.00 2019-08-16 12:49:05.000 228 33857.79 260.43 17108.98 37936.26 2019-08-16 12:49:06.000 228 33857.83 260.44 17108.96 88888.00 2019-08-16 12:49:07.000 228 33857.84 260.48 17108.94 88888.00 2019-08-16 12:49:08.000 228 33857.86 260.50 17108.96 88888.00 2019-08-16 12:49:09.000 228 33857.86 260.49 17108.99 88888.00 2019-08-16 12:49:10.000 228 33857.87 260.46 17109.01 37936.32 2019-08-16 12:49:11.000 228 33857.86 260.49 17109.03 88888.00 2019-08-16 12:49:12.000 228 33857.87 260.51 17109.06 88888.00 2019-08-16 12:49:13.000 228 33857.87 260.49 17109.06 88888.00 2019-08-16 12:49:14.000 228 33857.87 260.48 17109.10 88888.00 2019-08-16 12:49:15.000 228 33857.83 260.47 17109.06 37936.38 2019-08-16 12:49:16.000 228 33857.87 260.45 17109.10 88888.00 2019-08-16 12:49:17.000 228 33857.86 260.45 17109.06 88888.00 2019-08-16 12:49:18.000 228 33857.89 260.47 17109.05 88888.00 2019-08-16 12:49:19.000 228 33857.87 260.46 17109.01 88888.00 2019-08-16 12:49:20.000 228 33857.89 260.45 17109.01 37936.46 2019-08-16 12:49:21.000 228 33857.89 260.46 17109.01 88888.00 2019-08-16 12:49:22.000 228 33857.85 260.46 17108.99 88888.00 2019-08-16 12:49:23.000 228 33857.84 260.44 17109.01 88888.00 2019-08-16 12:49:24.000 228 33857.85 260.41 17109.01 88888.00 2019-08-16 12:49:25.000 228 33857.85 260.43 17109.03 37936.40 2019-08-16 12:49:26.000 228 33857.84 260.40 17108.99 88888.00 2019-08-16 12:49:27.000 228 33857.87 260.39 17109.03 88888.00 2019-08-16 12:49:28.000 228 33857.90 260.41 17109.03 88888.00 2019-08-16 12:49:29.000 228 33857.86 260.39 17108.99 88888.00 2019-08-16 12:49:30.000 228 33857.82 260.37 17108.99 37936.42 2019-08-16 12:49:31.000 228 33857.82 260.34 17109.03 88888.00 2019-08-16 12:49:32.000 228 33857.82 260.32 17108.98 88888.00 2019-08-16 12:49:33.000 228 33857.77 260.34 17108.98 88888.00 2019-08-16 12:49:34.000 228 33857.76 260.35 17109.01 88888.00 2019-08-16 12:49:35.000 228 33857.78 260.36 17109.03 37936.26 2019-08-16 12:49:36.000 228 33857.75 260.35 17108.99 88888.00 2019-08-16 12:49:37.000 228 33857.72 260.33 17109.01 88888.00 2019-08-16 12:49:38.000 228 33857.71 260.31 17109.03 88888.00 2019-08-16 12:49:39.000 228 33857.71 260.33 17109.05 88888.00 2019-08-16 12:49:40.000 228 33857.73 260.34 17109.08 37936.29 2019-08-16 12:49:41.000 228 33857.69 260.33 17109.05 88888.00 2019-08-16 12:49:42.000 228 33857.64 260.26 17109.03 88888.00 2019-08-16 12:49:43.000 228 33857.65 260.28 17109.06 88888.00 2019-08-16 12:49:44.000 228 33857.63 260.25 17109.08 88888.00 2019-08-16 12:49:45.000 228 33857.67 260.28 17109.10 37936.29 2019-08-16 12:49:46.000 228 33857.61 260.26 17109.10 88888.00 2019-08-16 12:49:47.000 228 33857.61 260.28 17109.15 88888.00 2019-08-16 12:49:48.000 228 33857.53 260.26 17109.14 88888.00 2019-08-16 12:49:49.000 228 33857.53 260.25 17109.15 88888.00 2019-08-16 12:49:50.000 228 33857.51 260.23 17109.14 37936.25 2019-08-16 12:49:51.000 228 33857.53 260.22 17109.12 88888.00 2019-08-16 12:49:52.000 228 33857.52 260.22 17109.12 88888.00 2019-08-16 12:49:53.000 228 33857.53 260.26 17109.12 88888.00 2019-08-16 12:49:54.000 228 33857.49 260.23 17109.12 88888.00 2019-08-16 12:49:55.000 228 33857.49 260.20 17109.12 37936.14 2019-08-16 12:49:56.000 228 33857.45 260.20 17109.10 88888.00 2019-08-16 12:49:57.000 228 33857.49 260.18 17109.08 88888.00 2019-08-16 12:49:58.000 228 33857.44 260.19 17109.12 88888.00 2019-08-16 12:49:59.000 228 33857.45 260.24 17109.14 88888.00 2019-08-16 12:50:00.000 228 33857.45 260.22 17109.12 37936.04 2019-08-16 12:50:01.000 228 33857.41 260.19 17109.12 88888.00 2019-08-16 12:50:02.000 228 33857.41 260.14 17109.15 88888.00 2019-08-16 12:50:03.000 228 33857.40 260.13 17109.19 88888.00 2019-08-16 12:50:04.000 228 33857.34 260.14 17109.17 88888.00 2019-08-16 12:50:05.000 228 33857.35 260.14 17109.15 37936.07 2019-08-16 12:50:06.000 228 33857.35 260.13 17109.19 88888.00 2019-08-16 12:50:07.000 228 33857.32 260.15 17109.17 88888.00 2019-08-16 12:50:08.000 228 33857.36 260.16 17109.15 88888.00 2019-08-16 12:50:09.000 228 33857.39 260.18 17109.19 88888.00 2019-08-16 12:50:10.000 228 33857.40 260.20 17109.19 37936.03 2019-08-16 12:50:11.000 228 33857.38 260.21 17109.19 88888.00 2019-08-16 12:50:12.000 228 33857.38 260.18 17109.23 88888.00 2019-08-16 12:50:13.000 228 33857.42 260.18 17109.21 88888.00 2019-08-16 12:50:14.000 228 33857.47 260.19 17109.19 88888.00 2019-08-16 12:50:15.000 228 33857.51 260.22 17109.22 37936.01 2019-08-16 12:50:16.000 228 33857.44 260.21 17109.22 88888.00 2019-08-16 12:50:17.000 228 33857.42 260.23 17109.23 88888.00 2019-08-16 12:50:18.000 228 33857.42 260.23 17109.24 88888.00 2019-08-16 12:50:19.000 228 33857.45 260.23 17109.23 88888.00 2019-08-16 12:50:20.000 228 33857.43 260.21 17109.24 37936.06 2019-08-16 12:50:21.000 228 33857.47 260.25 17109.23 88888.00 2019-08-16 12:50:22.000 228 33857.48 260.30 17109.26 88888.00 2019-08-16 12:50:23.000 228 33857.46 260.26 17109.28 88888.00 2019-08-16 12:50:24.000 228 33857.44 260.22 17109.24 88888.00 2019-08-16 12:50:25.000 228 33857.43 260.24 17109.23 37936.11 2019-08-16 12:50:26.000 228 33857.47 260.23 17109.24 88888.00 2019-08-16 12:50:27.000 228 33857.46 260.21 17109.23 88888.00 2019-08-16 12:50:28.000 228 33857.45 260.20 17109.26 88888.00 2019-08-16 12:50:29.000 228 33857.46 260.16 17109.26 88888.00 2019-08-16 12:50:30.000 228 33857.45 260.17 17109.26 37936.12 2019-08-16 12:50:31.000 228 33857.42 260.17 17109.28 88888.00 2019-08-16 12:50:32.000 228 33857.43 260.18 17109.26 88888.00 2019-08-16 12:50:33.000 228 33857.48 260.16 17109.24 88888.00 2019-08-16 12:50:34.000 228 33857.48 260.14 17109.26 88888.00 2019-08-16 12:50:35.000 228 33857.49 260.15 17109.26 37936.08 2019-08-16 12:50:36.000 228 33857.53 260.19 17109.33 88888.00 2019-08-16 12:50:37.000 228 33857.53 260.20 17109.33 88888.00 2019-08-16 12:50:38.000 228 33857.52 260.18 17109.33 88888.00 2019-08-16 12:50:39.000 228 33857.50 260.20 17109.30 88888.00 2019-08-16 12:50:40.000 228 33857.49 260.20 17109.28 37936.14 2019-08-16 12:50:41.000 228 33857.52 260.22 17109.31 88888.00 2019-08-16 12:50:42.000 228 33857.47 260.21 17109.31 88888.00 2019-08-16 12:50:43.000 228 33857.49 260.19 17109.33 88888.00 2019-08-16 12:50:44.000 228 33857.49 260.15 17109.31 88888.00 2019-08-16 12:50:45.000 228 33857.50 260.12 17109.31 37936.15 2019-08-16 12:50:46.000 228 33857.48 260.11 17109.35 88888.00 2019-08-16 12:50:47.000 228 33857.47 260.12 17109.31 88888.00 2019-08-16 12:50:48.000 228 33857.45 260.12 17109.33 88888.00 2019-08-16 12:50:49.000 228 33857.45 260.12 17109.35 88888.00 2019-08-16 12:50:50.000 228 33857.42 260.10 17109.33 37936.08 2019-08-16 12:50:51.000 228 33857.44 260.14 17109.33 88888.00 2019-08-16 12:50:52.000 228 33857.45 260.18 17109.35 88888.00 2019-08-16 12:50:53.000 228 33857.45 260.18 17109.35 88888.00 2019-08-16 12:50:54.000 228 33857.43 260.09 17109.35 88888.00 2019-08-16 12:50:55.000 228 33857.41 260.10 17109.39 37936.18 2019-08-16 12:50:56.000 228 33857.39 260.08 17109.37 88888.00 2019-08-16 12:50:57.000 228 33857.41 260.10 17109.38 88888.00 2019-08-16 12:50:58.000 228 33857.47 260.10 17109.40 88888.00 2019-08-16 12:50:59.000 228 33857.48 260.13 17109.35 88888.00 2019-08-16 12:51:00.000 228 33857.44 260.13 17109.35 37936.08 2019-08-16 12:51:01.000 228 33857.40 260.06 17109.35 88888.00 2019-08-16 12:51:02.000 228 33857.42 260.05 17109.33 88888.00 2019-08-16 12:51:03.000 228 33857.44 260.07 17109.35 88888.00 2019-08-16 12:51:04.000 228 33857.45 260.09 17109.31 88888.00 2019-08-16 12:51:05.000 228 33857.45 260.11 17109.33 37936.11 2019-08-16 12:51:06.000 228 33857.41 260.09 17109.33 88888.00 2019-08-16 12:51:07.000 228 33857.40 260.10 17109.31 88888.00 2019-08-16 12:51:08.000 228 33857.38 260.07 17109.33 88888.00 2019-08-16 12:51:09.000 228 33857.43 260.13 17109.35 88888.00 2019-08-16 12:51:10.000 228 33857.44 260.13 17109.33 37936.04 2019-08-16 12:51:11.000 228 33857.41 260.15 17109.33 88888.00 2019-08-16 12:51:12.000 228 33857.37 260.14 17109.35 88888.00 2019-08-16 12:51:13.000 228 33857.38 260.11 17109.35 88888.00 2019-08-16 12:51:14.000 228 33857.37 260.12 17109.33 88888.00 2019-08-16 12:51:15.000 228 33857.38 260.11 17109.33 37936.01 2019-08-16 12:51:16.000 228 33857.38 260.08 17109.37 88888.00 2019-08-16 12:51:17.000 228 33857.43 260.12 17109.33 88888.00 2019-08-16 12:51:18.000 228 33857.40 260.15 17109.31 88888.00 2019-08-16 12:51:19.000 228 33857.38 260.14 17109.39 88888.00 2019-08-16 12:51:20.000 228 33857.32 260.11 17109.40 37936.04 2019-08-16 12:51:21.000 228 33857.29 260.08 17109.37 88888.00 2019-08-16 12:51:22.000 228 33857.28 260.13 17109.40 88888.00 2019-08-16 12:51:23.000 228 33857.25 260.11 17109.39 88888.00 2019-08-16 12:51:24.000 228 33857.24 260.10 17109.38 88888.00 2019-08-16 12:51:25.000 228 33857.27 260.11 17109.38 37935.97 2019-08-16 12:51:26.000 228 33857.27 260.10 17109.37 88888.00 2019-08-16 12:51:27.000 228 33857.27 260.08 17109.33 88888.00 2019-08-16 12:51:28.000 228 33857.27 260.07 17109.33 88888.00 2019-08-16 12:51:29.000 228 33857.25 260.08 17109.35 88888.00 2019-08-16 12:51:30.000 228 33857.25 260.04 17109.37 37935.92 2019-08-16 12:51:31.000 228 33857.23 260.04 17109.38 88888.00 2019-08-16 12:51:32.000 228 33857.18 260.05 17109.39 88888.00 2019-08-16 12:51:33.000 228 33857.18 260.07 17109.39 88888.00 2019-08-16 12:51:34.000 228 33857.18 260.05 17109.40 88888.00 2019-08-16 12:51:35.000 228 33857.21 260.07 17109.44 37935.92 2019-08-16 12:51:36.000 228 33857.16 260.07 17109.42 88888.00 2019-08-16 12:51:37.000 228 33857.17 260.10 17109.40 88888.00 2019-08-16 12:51:38.000 228 33857.19 260.07 17109.37 88888.00 2019-08-16 12:51:39.000 228 33857.16 260.08 17109.31 88888.00 2019-08-16 12:51:40.000 228 33857.19 260.08 17109.33 37935.92 2019-08-16 12:51:41.000 228 33857.18 260.10 17109.35 88888.00 2019-08-16 12:51:42.000 228 33857.14 260.13 17109.37 88888.00 2019-08-16 12:51:43.000 228 33857.15 260.20 17109.38 88888.00 2019-08-16 12:51:44.000 228 33857.11 260.21 17109.37 88888.00 2019-08-16 12:51:45.000 228 33857.15 260.20 17109.40 37935.97 2019-08-16 12:51:46.000 228 33857.14 260.18 17109.42 88888.00 2019-08-16 12:51:47.000 228 33857.13 260.21 17109.40 88888.00 2019-08-16 12:51:48.000 228 33857.09 260.22 17109.46 88888.00 2019-08-16 12:51:49.000 228 33857.12 260.22 17109.40 88888.00 2019-08-16 12:51:50.000 228 33857.09 260.23 17109.40 37935.86 2019-08-16 12:51:51.000 228 33857.09 260.25 17109.42 88888.00 2019-08-16 12:51:52.000 228 33857.10 260.26 17109.42 88888.00 2019-08-16 12:51:53.000 228 33857.07 260.27 17109.40 88888.00 2019-08-16 12:51:54.000 228 33857.06 260.28 17109.42 88888.00 2019-08-16 12:51:55.000 228 33857.11 260.24 17109.44 37935.86 2019-08-16 12:51:56.000 228 33857.09 260.21 17109.44 88888.00 2019-08-16 12:51:57.000 228 33857.04 260.20 17109.44 88888.00 2019-08-16 12:51:58.000 228 33857.06 260.20 17109.48 88888.00 2019-08-16 12:51:59.000 228 33857.06 260.17 17109.49 88888.00 2019-08-16 12:52:00.000 228 33857.05 260.20 17109.49 37935.82 2019-08-16 12:52:01.000 228 33857.02 260.22 17109.47 88888.00 2019-08-16 12:52:02.000 228 33857.04 260.24 17109.44 88888.00 2019-08-16 12:52:03.000 228 33857.00 260.24 17109.48 88888.00 2019-08-16 12:52:04.000 228 33857.01 260.28 17109.44 88888.00 2019-08-16 12:52:05.000 228 33857.06 260.28 17109.44 37935.86 2019-08-16 12:52:06.000 228 33857.04 260.27 17109.42 88888.00 2019-08-16 12:52:07.000 228 33857.01 260.30 17109.44 88888.00 2019-08-16 12:52:08.000 228 33856.98 260.28 17109.46 88888.00 2019-08-16 12:52:09.000 228 33856.96 260.29 17109.47 88888.00 2019-08-16 12:52:10.000 228 33856.96 260.29 17109.51 37935.69 2019-08-16 12:52:11.000 228 33856.99 260.30 17109.53 88888.00 2019-08-16 12:52:12.000 228 33857.01 260.27 17109.56 88888.00 2019-08-16 12:52:13.000 228 33856.95 260.29 17109.51 88888.00 2019-08-16 12:52:14.000 228 33856.94 260.30 17109.46 88888.00 2019-08-16 12:52:15.000 228 33856.97 260.26 17109.42 37935.78 2019-08-16 12:52:16.000 228 33856.95 260.32 17109.49 88888.00 2019-08-16 12:52:17.000 228 33857.00 260.32 17109.51 88888.00 2019-08-16 12:52:18.000 228 33857.00 260.24 17109.53 88888.00 2019-08-16 12:52:19.000 228 33856.97 260.25 17109.58 88888.00 2019-08-16 12:52:20.000 228 33856.99 260.23 17109.56 37935.64 2019-08-16 12:52:21.000 228 33857.00 260.26 17109.49 88888.00 2019-08-16 12:52:22.000 228 33856.97 260.29 17109.47 88888.00 2019-08-16 12:52:23.000 228 33856.96 260.32 17109.48 88888.00 2019-08-16 12:52:24.000 228 33856.94 260.30 17109.48 88888.00 2019-08-16 12:52:25.000 228 33856.93 260.26 17109.48 37935.78 2019-08-16 12:52:26.000 228 33856.97 260.29 17109.48 88888.00 2019-08-16 12:52:27.000 228 33856.96 260.32 17109.47 88888.00 2019-08-16 12:52:28.000 228 33856.95 260.29 17109.49 88888.00 2019-08-16 12:52:29.000 228 33856.98 260.29 17109.47 88888.00 2019-08-16 12:52:30.000 228 33857.02 260.35 17109.47 37935.76 2019-08-16 12:52:31.000 228 33856.98 260.40 17109.47 88888.00 2019-08-16 12:52:32.000 228 33856.95 260.36 17109.44 88888.00 2019-08-16 12:52:33.000 228 33856.96 260.39 17109.48 88888.00 2019-08-16 12:52:34.000 228 33856.99 260.38 17109.48 88888.00 2019-08-16 12:52:35.000 228 33857.00 260.38 17109.48 37935.71 2019-08-16 12:52:36.000 228 33857.02 260.32 17109.46 88888.00 2019-08-16 12:52:37.000 228 33857.01 260.35 17109.49 88888.00 2019-08-16 12:52:38.000 228 33857.01 260.35 17109.49 88888.00 2019-08-16 12:52:39.000 228 33856.97 260.36 17109.49 88888.00 2019-08-16 12:52:40.000 228 33856.94 260.34 17109.48 37935.76 2019-08-16 12:52:41.000 228 33856.94 260.39 17109.48 88888.00 2019-08-16 12:52:42.000 228 33856.95 260.42 17109.48 88888.00 2019-08-16 12:52:43.000 228 33856.93 260.42 17109.48 88888.00 2019-08-16 12:52:44.000 228 33856.93 260.38 17109.48 88888.00 2019-08-16 12:52:45.000 228 33856.98 260.34 17109.49 37935.74 2019-08-16 12:52:46.000 228 33856.97 260.38 17109.49 88888.00 2019-08-16 12:52:47.000 228 33856.99 260.39 17109.51 88888.00 2019-08-16 12:52:48.000 228 33856.99 260.41 17109.49 88888.00 2019-08-16 12:52:49.000 228 33856.96 260.39 17109.47 88888.00 2019-08-16 12:52:50.000 228 33856.93 260.35 17109.44 37935.72 2019-08-16 12:52:51.000 228 33856.93 260.36 17109.46 88888.00 2019-08-16 12:52:52.000 228 33856.94 260.40 17109.47 88888.00 2019-08-16 12:52:53.000 228 33856.96 260.41 17109.49 88888.00 2019-08-16 12:52:54.000 228 33856.97 260.47 17109.51 88888.00 2019-08-16 12:52:55.000 228 33857.00 260.52 17109.51 37935.75 2019-08-16 12:52:56.000 228 33856.95 260.45 17109.49 88888.00 2019-08-16 12:52:57.000 228 33856.92 260.42 17109.53 88888.00 2019-08-16 12:52:58.000 228 33856.93 260.42 17109.51 88888.00 2019-08-16 12:52:59.000 228 33856.94 260.45 17109.51 88888.00 2019-08-16 12:53:00.000 228 33856.88 260.42 17109.51 37935.72 2019-08-16 12:53:01.000 228 33856.87 260.40 17109.49 88888.00 2019-08-16 12:53:02.000 228 33856.89 260.44 17109.51 88888.00 2019-08-16 12:53:03.000 228 33856.94 260.49 17109.53 88888.00 2019-08-16 12:53:04.000 228 33856.93 260.52 17109.53 88888.00 2019-08-16 12:53:05.000 228 33856.86 260.50 17109.53 37935.65 2019-08-16 12:53:06.000 228 33856.81 260.46 17109.51 88888.00 2019-08-16 12:53:07.000 228 33856.83 260.44 17109.51 88888.00 2019-08-16 12:53:08.000 228 33856.80 260.40 17109.51 88888.00 2019-08-16 12:53:09.000 228 33856.81 260.45 17109.51 88888.00 2019-08-16 12:53:10.000 228 33856.81 260.45 17109.56 37935.64 2019-08-16 12:53:11.000 228 33856.82 260.49 17109.56 88888.00 2019-08-16 12:53:12.000 228 33856.83 260.48 17109.58 88888.00 2019-08-16 12:53:13.000 228 33856.83 260.51 17109.58 88888.00 2019-08-16 12:53:14.000 228 33856.81 260.52 17109.60 88888.00 2019-08-16 12:53:15.000 228 33856.84 260.52 17109.58 37935.71 2019-08-16 12:53:16.000 228 33856.82 260.51 17109.58 88888.00 2019-08-16 12:53:17.000 228 33856.81 260.55 17109.58 88888.00 2019-08-16 12:53:18.000 228 33856.76 260.54 17109.56 88888.00 2019-08-16 12:53:19.000 228 33856.73 260.57 17109.56 88888.00 2019-08-16 12:53:20.000 228 33856.75 260.57 17109.56 37935.69 2019-08-16 12:53:21.000 228 33856.80 260.59 17109.56 88888.00 2019-08-16 12:53:22.000 228 33856.80 260.55 17109.55 88888.00 2019-08-16 12:53:23.000 228 33856.78 260.59 17109.58 88888.00 2019-08-16 12:53:24.000 228 33856.76 260.57 17109.56 88888.00 2019-08-16 12:53:25.000 228 33856.79 260.53 17109.55 37935.68 2019-08-16 12:53:26.000 228 33856.79 260.53 17109.56 88888.00 2019-08-16 12:53:27.000 228 33856.75 260.56 17109.56 88888.00 2019-08-16 12:53:28.000 228 33856.77 260.61 17109.56 88888.00 2019-08-16 12:53:29.000 228 33856.76 260.60 17109.56 88888.00 2019-08-16 12:53:30.000 228 33856.79 260.58 17109.58 37935.68 2019-08-16 12:53:31.000 228 33856.80 260.57 17109.55 88888.00 2019-08-16 12:53:32.000 228 33856.81 260.58 17109.53 88888.00 2019-08-16 12:53:33.000 228 33856.80 260.61 17109.51 88888.00 2019-08-16 12:53:34.000 228 33856.73 260.59 17109.49 88888.00 2019-08-16 12:53:35.000 228 33856.76 260.59 17109.53 37935.65 2019-08-16 12:53:36.000 228 33856.77 260.61 17109.53 88888.00 2019-08-16 12:53:37.000 228 33856.78 260.62 17109.58 88888.00 2019-08-16 12:53:38.000 228 33856.74 260.59 17109.58 88888.00 2019-08-16 12:53:39.000 228 33856.72 260.60 17109.55 88888.00 2019-08-16 12:53:40.000 228 33856.73 260.62 17109.55 37935.62 2019-08-16 12:53:41.000 228 33856.76 260.61 17109.56 88888.00 2019-08-16 12:53:42.000 228 33856.73 260.60 17109.55 88888.00 2019-08-16 12:53:43.000 228 33856.74 260.65 17109.55 88888.00 2019-08-16 12:53:44.000 228 33856.74 260.67 17109.49 88888.00 2019-08-16 12:53:45.000 228 33856.76 260.64 17109.49 37935.69 2019-08-16 12:53:46.000 228 33856.72 260.59 17109.49 88888.00 2019-08-16 12:53:47.000 228 33856.77 260.61 17109.55 88888.00 2019-08-16 12:53:48.000 228 33856.77 260.63 17109.55 88888.00 2019-08-16 12:53:49.000 228 33856.76 260.63 17109.49 88888.00 2019-08-16 12:53:50.000 228 33856.73 260.65 17109.51 37935.58 2019-08-16 12:53:51.000 228 33856.73 260.69 17109.49 88888.00 2019-08-16 12:53:52.000 228 33856.72 260.68 17109.53 88888.00 2019-08-16 12:53:53.000 228 33856.74 260.67 17109.56 88888.00 2019-08-16 12:53:54.000 228 33856.73 260.68 17109.53 88888.00 2019-08-16 12:53:55.000 228 33856.73 260.69 17109.53 37935.68 2019-08-16 12:53:56.000 228 33856.73 260.72 17109.58 88888.00 2019-08-16 12:53:57.000 228 33856.75 260.76 17109.58 88888.00 2019-08-16 12:53:58.000 228 33856.71 260.77 17109.62 88888.00 2019-08-16 12:53:59.000 228 33856.72 260.75 17109.62 88888.00 2019-08-16 12:54:00.000 228 33856.71 260.72 17109.60 37935.61 2019-08-16 12:54:01.000 228 33856.77 260.75 17109.62 88888.00 2019-08-16 12:54:02.000 228 33856.80 260.74 17109.67 88888.00 2019-08-16 12:54:03.000 228 33856.80 260.73 17109.60 88888.00 2019-08-16 12:54:04.000 228 33856.81 260.76 17109.65 88888.00 2019-08-16 12:54:05.000 228 33856.78 260.81 17109.64 37935.67 2019-08-16 12:54:06.000 228 33856.74 260.82 17109.58 88888.00 2019-08-16 12:54:07.000 228 33856.79 260.83 17109.58 88888.00 2019-08-16 12:54:08.000 228 33856.80 260.82 17109.56 88888.00 2019-08-16 12:54:09.000 228 33856.77 260.82 17109.55 88888.00 2019-08-16 12:54:10.000 228 33856.84 260.84 17109.55 37935.72 2019-08-16 12:54:11.000 228 33856.87 260.85 17109.56 88888.00 2019-08-16 12:54:12.000 228 33856.82 260.87 17109.58 88888.00 2019-08-16 12:54:13.000 228 33856.81 260.89 17109.55 88888.00 2019-08-16 12:54:14.000 228 33856.83 260.85 17109.56 88888.00 2019-08-16 12:54:15.000 228 33856.85 260.84 17109.58 37935.68 2019-08-16 12:54:16.000 228 33856.85 260.82 17109.60 88888.00 2019-08-16 12:54:17.000 228 33856.83 260.81 17109.60 88888.00 2019-08-16 12:54:18.000 228 33856.81 260.81 17109.58 88888.00 2019-08-16 12:54:19.000 228 33856.82 260.88 17109.58 88888.00 2019-08-16 12:54:20.000 228 33856.78 260.83 17109.56 37935.71 2019-08-16 12:54:21.000 228 33856.77 260.84 17109.58 88888.00 2019-08-16 12:54:22.000 228 33856.79 260.86 17109.58 88888.00 2019-08-16 12:54:23.000 228 33856.80 260.85 17109.60 88888.00 2019-08-16 12:54:24.000 228 33856.82 260.86 17109.58 88888.00 2019-08-16 12:54:25.000 228 33856.85 260.87 17109.58 37935.68 2019-08-16 12:54:26.000 228 33856.85 260.86 17109.60 88888.00 2019-08-16 12:54:27.000 228 33856.89 260.88 17109.58 88888.00 2019-08-16 12:54:28.000 228 33856.87 260.90 17109.55 88888.00 2019-08-16 12:54:29.000 228 33856.88 260.92 17109.58 88888.00 2019-08-16 12:54:30.000 228 33856.85 260.90 17109.56 37935.68 2019-08-16 12:54:31.000 228 33856.89 260.91 17109.55 88888.00 2019-08-16 12:54:32.000 228 33856.89 260.90 17109.56 88888.00 2019-08-16 12:54:33.000 228 33856.89 260.91 17109.56 88888.00 2019-08-16 12:54:34.000 228 33856.88 260.93 17109.56 88888.00 2019-08-16 12:54:35.000 228 33856.84 260.91 17109.62 37935.79 2019-08-16 12:54:36.000 228 33856.81 260.94 17109.64 88888.00 2019-08-16 12:54:37.000 228 33856.80 260.91 17109.62 88888.00 2019-08-16 12:54:38.000 228 33856.84 260.86 17109.62 88888.00 2019-08-16 12:54:39.000 228 33856.85 260.86 17109.62 88888.00 2019-08-16 12:54:40.000 228 33856.86 260.87 17109.62 37935.65 2019-08-16 12:54:41.000 228 33856.89 260.93 17109.60 88888.00 2019-08-16 12:54:42.000 228 33856.86 260.92 17109.60 88888.00 2019-08-16 12:54:43.000 228 33856.82 260.92 17109.60 88888.00 2019-08-16 12:54:44.000 228 33856.83 260.92 17109.56 88888.00 2019-08-16 12:54:45.000 228 33856.85 260.90 17109.56 37935.76 2019-08-16 12:54:46.000 228 33856.87 260.88 17109.60 88888.00 2019-08-16 12:54:47.000 228 33856.86 260.92 17109.56 88888.00 2019-08-16 12:54:48.000 228 33856.87 260.92 17109.56 88888.00 2019-08-16 12:54:49.000 228 33856.83 260.90 17109.56 88888.00 2019-08-16 12:54:50.000 228 33856.83 260.93 17109.62 37935.74 2019-08-16 12:54:51.000 228 33856.83 260.94 17109.60 88888.00 2019-08-16 12:54:52.000 228 33856.80 260.90 17109.58 88888.00 2019-08-16 12:54:53.000 228 33856.82 260.91 17109.60 88888.00 2019-08-16 12:54:54.000 228 33856.82 260.89 17109.64 88888.00 2019-08-16 12:54:55.000 228 33856.84 260.90 17109.69 37935.79 2019-08-16 12:54:56.000 228 33856.82 260.92 17109.64 88888.00 2019-08-16 12:54:57.000 228 33856.82 260.96 17109.60 88888.00 2019-08-16 12:54:58.000 228 33856.77 260.93 17109.60 88888.00 2019-08-16 12:54:59.000 228 33856.81 260.94 17109.67 88888.00 2019-08-16 12:55:00.000 228 33856.85 260.93 17109.60 37935.71 2019-08-16 12:55:01.000 228 33856.87 260.88 17109.62 88888.00 2019-08-16 12:55:02.000 228 33856.84 260.83 17109.60 88888.00 2019-08-16 12:55:03.000 228 33856.85 260.83 17109.62 88888.00 2019-08-16 12:55:04.000 228 33856.89 260.87 17109.65 88888.00 2019-08-16 12:55:05.000 228 33856.87 260.90 17109.64 37935.74 2019-08-16 12:55:06.000 228 33856.85 260.86 17109.62 88888.00 2019-08-16 12:55:07.000 228 33856.87 260.84 17109.62 88888.00 2019-08-16 12:55:08.000 228 33856.92 260.87 17109.67 88888.00 2019-08-16 12:55:09.000 228 33856.91 260.86 17109.67 88888.00 2019-08-16 12:55:10.000 228 33856.92 260.87 17109.67 37935.79 2019-08-16 12:55:11.000 228 33856.91 260.88 17109.67 88888.00 2019-08-16 12:55:12.000 228 33856.93 260.89 17109.69 88888.00 2019-08-16 12:55:13.000 228 33856.92 260.96 17109.67 88888.00 2019-08-16 12:55:14.000 228 33856.90 260.95 17109.67 88888.00 2019-08-16 12:55:15.000 228 33856.91 260.93 17109.67 37935.78 2019-08-16 12:55:16.000 228 33856.90 260.88 17109.62 88888.00 2019-08-16 12:55:17.000 228 33856.90 260.87 17109.62 88888.00 2019-08-16 12:55:18.000 228 33856.88 260.88 17109.60 88888.00 2019-08-16 12:55:19.000 228 33856.87 260.87 17109.60 88888.00 2019-08-16 12:55:20.000 228 33856.91 260.85 17109.60 37935.86 2019-08-16 12:55:21.000 228 33856.90 260.85 17109.60 88888.00 2019-08-16 12:55:22.000 228 33856.88 260.80 17109.60 88888.00 2019-08-16 12:55:23.000 228 33856.91 260.80 17109.62 88888.00 2019-08-16 12:55:24.000 228 33856.91 260.81 17109.64 88888.00 2019-08-16 12:55:25.000 228 33856.92 260.81 17109.62 37935.83 2019-08-16 12:55:26.000 228 33856.90 260.79 17109.62 88888.00 2019-08-16 12:55:27.000 228 33856.90 260.77 17109.62 88888.00 2019-08-16 12:55:28.000 228 33856.88 260.75 17109.67 88888.00 2019-08-16 12:55:29.000 228 33856.87 260.73 17109.67 88888.00 2019-08-16 12:55:30.000 228 33856.89 260.77 17109.65 37935.83 2019-08-16 12:55:31.000 228 33856.90 260.79 17109.71 88888.00 2019-08-16 12:55:32.000 228 33856.88 260.80 17109.72 88888.00 2019-08-16 12:55:33.000 228 33856.90 260.78 17109.69 88888.00 2019-08-16 12:55:34.000 228 33856.91 260.81 17109.67 88888.00 2019-08-16 12:55:35.000 228 33856.94 260.77 17109.69 37935.90 2019-08-16 12:55:36.000 228 33856.92 260.78 17109.71 88888.00 2019-08-16 12:55:37.000 228 33856.92 260.82 17109.72 88888.00 2019-08-16 12:55:38.000 228 33856.91 260.79 17109.67 88888.00 2019-08-16 12:55:39.000 228 33856.92 260.78 17109.69 88888.00 2019-08-16 12:55:40.000 228 33856.92 260.75 17109.67 37935.81 2019-08-16 12:55:41.000 228 33856.93 260.75 17109.67 88888.00 2019-08-16 12:55:42.000 228 33856.91 260.79 17109.67 88888.00 2019-08-16 12:55:43.000 228 33856.90 260.76 17109.65 88888.00 2019-08-16 12:55:44.000 228 33856.90 260.75 17109.67 88888.00 2019-08-16 12:55:45.000 228 33856.90 260.74 17109.69 37935.75 2019-08-16 12:55:46.000 228 33856.89 260.76 17109.69 88888.00 2019-08-16 12:55:47.000 228 33856.85 260.73 17109.69 88888.00 2019-08-16 12:55:48.000 228 33856.82 260.68 17109.69 88888.00 2019-08-16 12:55:49.000 228 33856.78 260.65 17109.67 88888.00 2019-08-16 12:55:50.000 228 33856.80 260.63 17109.65 37935.83 2019-08-16 12:55:51.000 228 33856.80 260.62 17109.67 88888.00 2019-08-16 12:55:52.000 228 33856.81 260.63 17109.67 88888.00 2019-08-16 12:55:53.000 228 33856.78 260.60 17109.65 88888.00 2019-08-16 12:55:54.000 228 33856.78 260.58 17109.65 88888.00 2019-08-16 12:55:55.000 228 33856.83 260.59 17109.64 37935.89 2019-08-16 12:55:56.000 228 33856.84 260.61 17109.65 88888.00 2019-08-16 12:55:57.000 228 33856.83 260.64 17109.69 88888.00 2019-08-16 12:55:58.000 228 33856.83 260.62 17109.67 88888.00 2019-08-16 12:55:59.000 228 33856.85 260.67 17109.65 88888.00 2019-08-16 12:56:00.000 228 33856.89 260.71 17109.65 37935.90 2019-08-16 12:56:01.000 228 33856.88 260.68 17109.65 88888.00 2019-08-16 12:56:02.000 228 33856.86 260.69 17109.67 88888.00 2019-08-16 12:56:03.000 228 33856.86 260.69 17109.67 88888.00 2019-08-16 12:56:04.000 228 33856.85 260.71 17109.67 88888.00 2019-08-16 12:56:05.000 228 33856.88 260.71 17109.74 37935.90 2019-08-16 12:56:06.000 228 33856.90 260.69 17109.76 88888.00 2019-08-16 12:56:07.000 228 33856.89 260.69 17109.78 88888.00 2019-08-16 12:56:08.000 228 33856.88 260.69 17109.78 88888.00 2019-08-16 12:56:09.000 228 33856.92 260.69 17109.81 88888.00 2019-08-16 12:56:10.000 228 33856.95 260.69 17109.80 37935.86 2019-08-16 12:56:11.000 228 33856.91 260.72 17109.81 88888.00 2019-08-16 12:56:12.000 228 33856.89 260.71 17109.78 88888.00 2019-08-16 12:56:13.000 228 33856.91 260.72 17109.78 88888.00 2019-08-16 12:56:14.000 228 33856.91 260.73 17109.80 88888.00 2019-08-16 12:56:15.000 228 33856.92 260.69 17109.80 37935.88 2019-08-16 12:56:16.000 228 33856.93 260.66 17109.83 88888.00 2019-08-16 12:56:17.000 228 33856.93 260.69 17109.87 88888.00 2019-08-16 12:56:18.000 228 33856.91 260.69 17109.88 88888.00 2019-08-16 12:56:19.000 228 33856.94 260.69 17109.87 88888.00 2019-08-16 12:56:20.000 228 33856.94 260.68 17109.85 37935.93 2019-08-16 12:56:21.000 228 33856.94 260.68 17109.80 88888.00 2019-08-16 12:56:22.000 228 33856.95 260.72 17109.81 88888.00 2019-08-16 12:56:23.000 228 33856.92 260.73 17109.80 88888.00 2019-08-16 12:56:24.000 228 33856.91 260.72 17109.78 88888.00 2019-08-16 12:56:25.000 228 33856.92 260.69 17109.78 37935.79 2019-08-16 12:56:26.000 228 33856.93 260.73 17109.81 88888.00 2019-08-16 12:56:27.000 228 33856.93 260.73 17109.78 88888.00 2019-08-16 12:56:28.000 228 33856.93 260.73 17109.74 88888.00 2019-08-16 12:56:29.000 228 33856.92 260.69 17109.76 88888.00 2019-08-16 12:56:30.000 228 33856.95 260.67 17109.76 37935.93 2019-08-16 12:56:31.000 228 33856.98 260.69 17109.73 88888.00 2019-08-16 12:56:32.000 228 33856.96 260.68 17109.74 88888.00 2019-08-16 12:56:33.000 228 33856.97 260.68 17109.76 88888.00 2019-08-16 12:56:34.000 228 33856.99 260.70 17109.76 88888.00 2019-08-16 12:56:35.000 228 33856.99 260.69 17109.78 37935.89 2019-08-16 12:56:36.000 228 33856.93 260.68 17109.74 88888.00 2019-08-16 12:56:37.000 228 33856.93 260.68 17109.76 88888.00 2019-08-16 12:56:38.000 228 33856.96 260.69 17109.78 88888.00 2019-08-16 12:56:39.000 228 33857.01 260.67 17109.80 88888.00 2019-08-16 12:56:40.000 228 33857.03 260.65 17109.83 37935.93 2019-08-16 12:56:41.000 228 33856.99 260.67 17109.78 88888.00 2019-08-16 12:56:42.000 228 33856.96 260.67 17109.78 88888.00 2019-08-16 12:56:43.000 228 33857.01 260.66 17109.81 88888.00 2019-08-16 12:56:44.000 228 33857.04 260.65 17109.78 88888.00 2019-08-16 12:56:45.000 228 33857.05 260.65 17109.80 37935.90 2019-08-16 12:56:46.000 228 33857.05 260.62 17109.78 88888.00 2019-08-16 12:56:47.000 228 33857.06 260.63 17109.78 88888.00 2019-08-16 12:56:48.000 228 33857.05 260.64 17109.80 88888.00 2019-08-16 12:56:49.000 228 33857.08 260.67 17109.81 88888.00 2019-08-16 12:56:50.000 228 33857.06 260.68 17109.78 37935.97 2019-08-16 12:56:51.000 228 33857.03 260.67 17109.80 88888.00 2019-08-16 12:56:52.000 228 33857.04 260.67 17109.83 88888.00 2019-08-16 12:56:53.000 228 33857.02 260.65 17109.83 88888.00 2019-08-16 12:56:54.000 228 33856.99 260.64 17109.81 88888.00 2019-08-16 12:56:55.000 228 33857.00 260.65 17109.81 37935.97 2019-08-16 12:56:56.000 228 33856.99 260.65 17109.81 88888.00 2019-08-16 12:56:57.000 228 33856.97 260.61 17109.81 88888.00 2019-08-16 12:56:58.000 228 33856.99 260.63 17109.83 88888.00 2019-08-16 12:56:59.000 228 33856.99 260.70 17109.85 88888.00 2019-08-16 12:57:00.000 228 33857.00 260.69 17109.83 37936.06 2019-08-16 12:57:01.000 228 33857.03 260.70 17109.83 88888.00 2019-08-16 12:57:02.000 228 33857.02 260.72 17109.89 88888.00 2019-08-16 12:57:03.000 228 33857.00 260.73 17109.83 88888.00 2019-08-16 12:57:04.000 228 33857.02 260.71 17109.85 88888.00 2019-08-16 12:57:05.000 228 33857.04 260.71 17109.90 37936.00 2019-08-16 12:57:06.000 228 33857.02 260.72 17109.90 88888.00 2019-08-16 12:57:07.000 228 33857.02 260.67 17109.89 88888.00 2019-08-16 12:57:08.000 228 33857.02 260.62 17109.83 88888.00 2019-08-16 12:57:09.000 228 33857.05 260.63 17109.85 88888.00 2019-08-16 12:57:10.000 228 33857.07 260.67 17109.90 37936.00 2019-08-16 12:57:11.000 228 33857.10 260.69 17109.94 88888.00 2019-08-16 12:57:12.000 228 33857.10 260.66 17109.92 88888.00 2019-08-16 12:57:13.000 228 33857.09 260.63 17109.94 88888.00 2019-08-16 12:57:14.000 228 33857.11 260.61 17109.89 88888.00 2019-08-16 12:57:15.000 228 33857.11 260.62 17109.89 37936.08 2019-08-16 12:57:16.000 228 33857.10 260.59 17109.87 88888.00 2019-08-16 12:57:17.000 228 33857.11 260.57 17109.85 88888.00 2019-08-16 12:57:18.000 228 33857.11 260.62 17109.83 88888.00 2019-08-16 12:57:19.000 228 33857.10 260.58 17109.85 88888.00 2019-08-16 12:57:20.000 228 33857.12 260.62 17109.85 37936.01 2019-08-16 12:57:21.000 228 33857.15 260.64 17109.87 88888.00 2019-08-16 12:57:22.000 228 33857.16 260.63 17109.89 88888.00 2019-08-16 12:57:23.000 228 33857.15 260.60 17109.94 88888.00 2019-08-16 12:57:24.000 228 33857.10 260.66 17109.94 88888.00 2019-08-16 12:57:25.000 228 33857.12 260.64 17109.92 37936.12 2019-08-16 12:57:26.000 228 33857.10 260.59 17109.92 88888.00 2019-08-16 12:57:27.000 228 33857.10 260.55 17109.92 88888.00 2019-08-16 12:57:28.000 228 33857.10 260.56 17109.92 88888.00 2019-08-16 12:57:29.000 228 33857.10 260.57 17109.90 88888.00 2019-08-16 12:57:30.000 228 33857.11 260.56 17109.92 37936.04 2019-08-16 12:57:31.000 228 33857.14 260.56 17109.92 88888.00 2019-08-16 12:57:32.000 228 33857.12 260.57 17109.94 88888.00 2019-08-16 12:57:33.000 228 33857.16 260.54 17109.97 88888.00 2019-08-16 12:57:34.000 228 33857.17 260.51 17109.99 88888.00 2019-08-16 12:57:35.000 228 33857.17 260.53 17109.94 37936.14 2019-08-16 12:57:36.000 228 33857.14 260.53 17109.94 88888.00 2019-08-16 12:57:37.000 228 33857.11 260.49 17109.94 88888.00 2019-08-16 12:57:38.000 228 33857.10 260.45 17109.94 88888.00 2019-08-16 12:57:39.000 228 33857.13 260.43 17109.94 88888.00 2019-08-16 12:57:40.000 228 33857.15 260.44 17109.94 37936.11 2019-08-16 12:57:41.000 228 33857.17 260.42 17109.94 88888.00 2019-08-16 12:57:42.000 228 33857.16 260.48 17109.97 88888.00 2019-08-16 12:57:43.000 228 33857.18 260.49 17109.99 88888.00 2019-08-16 12:57:44.000 228 33857.18 260.47 17110.01 88888.00 2019-08-16 12:57:45.000 228 33857.16 260.44 17109.99 37936.18 2019-08-16 12:57:46.000 228 33857.17 260.44 17109.97 88888.00 2019-08-16 12:57:47.000 228 33857.13 260.41 17109.94 88888.00 2019-08-16 12:57:48.000 228 33857.14 260.42 17109.96 88888.00 2019-08-16 12:57:49.000 228 33857.15 260.43 17110.01 88888.00 2019-08-16 12:57:50.000 228 33857.15 260.43 17110.01 37936.19 2019-08-16 12:57:51.000 228 33857.14 260.41 17109.94 88888.00 2019-08-16 12:57:52.000 228 33857.13 260.42 17109.92 88888.00 2019-08-16 12:57:53.000 228 33857.14 260.44 17109.96 88888.00 2019-08-16 12:57:54.000 228 33857.13 260.47 17109.92 88888.00 2019-08-16 12:57:55.000 228 33857.13 260.47 17109.89 37936.17 2019-08-16 12:57:56.000 228 33857.12 260.50 17109.90 88888.00 2019-08-16 12:57:57.000 228 33857.12 260.44 17109.94 88888.00 2019-08-16 12:57:58.000 228 33857.11 260.40 17109.92 88888.00 2019-08-16 12:57:59.000 228 33857.08 260.38 17109.90 88888.00 2019-08-16 12:58:00.000 228 33857.07 260.40 17109.90 37936.08 2019-08-16 12:58:01.000 228 33857.08 260.42 17109.89 88888.00 2019-08-16 12:58:02.000 228 33857.09 260.43 17109.89 88888.00 2019-08-16 12:58:03.000 228 33857.11 260.43 17109.94 88888.00 2019-08-16 12:58:04.000 228 33857.12 260.46 17109.98 88888.00 2019-08-16 12:58:05.000 228 33857.11 260.49 17109.96 37936.08 2019-08-16 12:58:06.000 228 33857.08 260.47 17109.99 88888.00 2019-08-16 12:58:07.000 228 33857.10 260.47 17109.99 88888.00 2019-08-16 12:58:08.000 228 33857.08 260.44 17110.01 88888.00 2019-08-16 12:58:09.000 228 33857.07 260.42 17110.01 88888.00 2019-08-16 12:58:10.000 228 33857.04 260.37 17110.01 37936.12 2019-08-16 12:58:11.000 228 33857.06 260.41 17110.01 88888.00 2019-08-16 12:58:12.000 228 33857.04 260.43 17109.99 88888.00 2019-08-16 12:58:13.000 228 33857.04 260.40 17109.98 88888.00 2019-08-16 12:58:14.000 228 33857.05 260.42 17109.98 88888.00 2019-08-16 12:58:15.000 228 33857.00 260.41 17109.94 37936.06 2019-08-16 12:58:16.000 228 33856.99 260.39 17109.94 88888.00 2019-08-16 12:58:17.000 228 33857.01 260.44 17109.94 88888.00 2019-08-16 12:58:18.000 228 33857.05 260.43 17109.97 88888.00 2019-08-16 12:58:19.000 228 33857.04 260.39 17109.99 88888.00 2019-08-16 12:58:20.000 228 33857.05 260.33 17109.96 37936.11 2019-08-16 12:58:21.000 228 33857.07 260.32 17109.92 88888.00 2019-08-16 12:58:22.000 228 33857.04 260.28 17109.90 88888.00 2019-08-16 12:58:23.000 228 33857.06 260.33 17109.94 88888.00 2019-08-16 12:58:24.000 228 33857.09 260.37 17109.99 88888.00 2019-08-16 12:58:25.000 228 33857.12 260.33 17110.01 37936.11 2019-08-16 12:58:26.000 228 33857.08 260.33 17110.05 88888.00 2019-08-16 12:58:27.000 228 33857.06 260.37 17110.06 88888.00 2019-08-16 12:58:28.000 228 33857.04 260.36 17110.03 88888.00 2019-08-16 12:58:29.000 228 33857.05 260.33 17110.01 88888.00 2019-08-16 12:58:30.000 228 33857.06 260.33 17110.03 37936.19 2019-08-16 12:58:31.000 228 33857.06 260.31 17110.06 88888.00 2019-08-16 12:58:32.000 228 33857.04 260.27 17110.05 88888.00 2019-08-16 12:58:33.000 228 33857.05 260.28 17110.03 88888.00 2019-08-16 12:58:34.000 228 33857.08 260.30 17110.03 88888.00 2019-08-16 12:58:35.000 228 33857.10 260.31 17110.03 37936.14 2019-08-16 12:58:36.000 228 33857.11 260.33 17110.06 88888.00 2019-08-16 12:58:37.000 228 33857.08 260.32 17110.05 88888.00 2019-08-16 12:58:38.000 228 33857.11 260.33 17110.03 88888.00 2019-08-16 12:58:39.000 228 33857.12 260.30 17110.06 88888.00 2019-08-16 12:58:40.000 228 33857.10 260.29 17110.05 37936.22 2019-08-16 12:58:41.000 228 33857.10 260.30 17110.06 88888.00 2019-08-16 12:58:42.000 228 33857.12 260.28 17110.03 88888.00 2019-08-16 12:58:43.000 228 33857.13 260.27 17110.03 88888.00 2019-08-16 12:58:44.000 228 33857.16 260.29 17110.08 88888.00 2019-08-16 12:58:45.000 228 33857.17 260.29 17110.08 37936.26 2019-08-16 12:58:46.000 228 33857.13 260.29 17110.03 88888.00 2019-08-16 12:58:47.000 228 33857.16 260.30 17110.03 88888.00 2019-08-16 12:58:48.000 228 33857.17 260.32 17110.01 88888.00 2019-08-16 12:58:49.000 228 33857.20 260.28 17110.03 88888.00 2019-08-16 12:58:50.000 228 33857.18 260.24 17110.03 37936.22 2019-08-16 12:58:51.000 228 33857.20 260.24 17110.06 88888.00 2019-08-16 12:58:52.000 228 33857.24 260.26 17110.06 88888.00 2019-08-16 12:58:53.000 228 33857.24 260.25 17110.06 88888.00 2019-08-16 12:58:54.000 228 33857.23 260.25 17110.03 88888.00 2019-08-16 12:58:55.000 228 33857.20 260.25 17110.01 37936.33 2019-08-16 12:58:56.000 228 33857.19 260.29 17110.03 88888.00 2019-08-16 12:58:57.000 228 33857.21 260.31 17110.01 88888.00 2019-08-16 12:58:58.000 228 33857.22 260.29 17110.01 88888.00 2019-08-16 12:58:59.000 228 33857.24 260.31 17110.01 88888.00 2019-08-16 12:59:00.000 228 33857.24 260.29 17110.06 37936.32 2019-08-16 12:59:01.000 228 33857.21 260.29 17110.08 88888.00 2019-08-16 12:59:02.000 228 33857.21 260.27 17110.08 88888.00 2019-08-16 12:59:03.000 228 33857.21 260.25 17110.10 88888.00 2019-08-16 12:59:04.000 228 33857.24 260.28 17110.08 88888.00 2019-08-16 12:59:05.000 228 33857.20 260.28 17110.08 37936.33 2019-08-16 12:59:06.000 228 33857.19 260.30 17110.08 88888.00 2019-08-16 12:59:07.000 228 33857.17 260.31 17110.10 88888.00 2019-08-16 12:59:08.000 228 33857.20 260.34 17110.10 88888.00 2019-08-16 12:59:09.000 228 33857.17 260.35 17110.14 88888.00 2019-08-16 12:59:10.000 228 33857.15 260.34 17110.12 37936.32 2019-08-16 12:59:11.000 228 33857.17 260.34 17110.06 88888.00 2019-08-16 12:59:12.000 228 33857.18 260.32 17110.10 88888.00 2019-08-16 12:59:13.000 228 33857.18 260.32 17110.15 88888.00 2019-08-16 12:59:14.000 228 33857.20 260.32 17110.15 88888.00 2019-08-16 12:59:15.000 228 33857.21 260.35 17110.17 37936.33 2019-08-16 12:59:16.000 228 33857.21 260.37 17110.14 88888.00 2019-08-16 12:59:17.000 228 33857.21 260.40 17110.17 88888.00 2019-08-16 12:59:18.000 228 33857.18 260.36 17110.15 88888.00 2019-08-16 12:59:19.000 228 33857.18 260.37 17110.14 88888.00 2019-08-16 12:59:20.000 228 33857.20 260.35 17110.17 37936.33 2019-08-16 12:59:21.000 228 33857.21 260.31 17110.15 88888.00 2019-08-16 12:59:22.000 228 33857.20 260.29 17110.15 88888.00 2019-08-16 12:59:23.000 228 33857.23 260.32 17110.15 88888.00 2019-08-16 12:59:24.000 228 33857.23 260.36 17110.12 88888.00 2019-08-16 12:59:25.000 228 33857.17 260.33 17110.14 37936.26 2019-08-16 12:59:26.000 228 33857.14 260.30 17110.15 88888.00 2019-08-16 12:59:27.000 228 33857.12 260.34 17110.15 88888.00 2019-08-16 12:59:28.000 228 33857.10 260.31 17110.17 88888.00 2019-08-16 12:59:29.000 228 33857.09 260.33 17110.10 88888.00 2019-08-16 12:59:30.000 228 33857.10 260.33 17110.14 37936.25 2019-08-16 12:59:31.000 228 33857.07 260.27 17110.12 88888.00 2019-08-16 12:59:32.000 228 33857.04 260.30 17110.15 88888.00 2019-08-16 12:59:33.000 228 33857.05 260.34 17110.17 88888.00 2019-08-16 12:59:34.000 228 33857.04 260.35 17110.19 88888.00 2019-08-16 12:59:35.000 228 33857.05 260.33 17110.19 37936.22 2019-08-16 12:59:36.000 228 33857.01 260.34 17110.15 88888.00 2019-08-16 12:59:37.000 228 33857.03 260.33 17110.15 88888.00 2019-08-16 12:59:38.000 228 33857.03 260.35 17110.15 88888.00 2019-08-16 12:59:39.000 228 33857.04 260.35 17110.17 88888.00 2019-08-16 12:59:40.000 228 33857.06 260.36 17110.19 37936.14 2019-08-16 12:59:41.000 228 33857.06 260.38 17110.19 88888.00 2019-08-16 12:59:42.000 228 33857.07 260.38 17110.19 88888.00 2019-08-16 12:59:43.000 228 33857.05 260.39 17110.17 88888.00 2019-08-16 12:59:44.000 228 33857.01 260.35 17110.15 88888.00 2019-08-16 12:59:45.000 228 33857.02 260.35 17110.21 37936.15 2019-08-16 12:59:46.000 228 33857.07 260.35 17110.22 88888.00 2019-08-16 12:59:47.000 228 33857.12 260.33 17110.21 88888.00 2019-08-16 12:59:48.000 228 33857.08 260.36 17110.17 88888.00 2019-08-16 12:59:49.000 228 33857.12 260.40 17110.21 88888.00 2019-08-16 12:59:50.000 228 33857.15 260.40 17110.19 37936.14 2019-08-16 12:59:51.000 228 33857.12 260.36 17110.21 88888.00 2019-08-16 12:59:52.000 228 33857.15 260.37 17110.22 88888.00 2019-08-16 12:59:53.000 228 33857.14 260.35 17110.22 88888.00 2019-08-16 12:59:54.000 228 33857.12 260.35 17110.19 88888.00 2019-08-16 12:59:55.000 228 33857.10 260.32 17110.19 37936.11 2019-08-16 12:59:56.000 228 33857.12 260.29 17110.17 88888.00 2019-08-16 12:59:57.000 228 33857.12 260.31 17110.15 88888.00 2019-08-16 12:59:58.000 228 33857.08 260.33 17110.17 88888.00 2019-08-16 12:59:59.000 228 33857.10 260.33 17110.19 88888.00 2019-08-16 13:00:00.000 228 33857.11 260.40 17110.21 37936.18 2019-08-16 13:00:01.000 228 33857.11 260.40 17110.24 88888.00 2019-08-16 13:00:02.000 228 33857.12 260.38 17110.26 88888.00 2019-08-16 13:00:03.000 228 33857.09 260.36 17110.30 88888.00 2019-08-16 13:00:04.000 228 33857.10 260.39 17110.31 88888.00 2019-08-16 13:00:05.000 228 33857.11 260.35 17110.30 37936.19 2019-08-16 13:00:06.000 228 33857.04 260.31 17110.26 88888.00 2019-08-16 13:00:07.000 228 33857.08 260.32 17110.26 88888.00 2019-08-16 13:00:08.000 228 33857.11 260.34 17110.30 88888.00 2019-08-16 13:00:09.000 228 33857.06 260.39 17110.31 88888.00 2019-08-16 13:00:10.000 228 33857.05 260.38 17110.30 37936.22 2019-08-16 13:00:11.000 228 33857.05 260.38 17110.33 88888.00 2019-08-16 13:00:12.000 228 33857.01 260.39 17110.31 88888.00 2019-08-16 13:00:13.000 228 33857.04 260.41 17110.31 88888.00 2019-08-16 13:00:14.000 228 33857.04 260.42 17110.33 88888.00 2019-08-16 13:00:15.000 228 33857.04 260.43 17110.33 37936.15 2019-08-16 13:00:16.000 228 33857.03 260.43 17110.33 88888.00 2019-08-16 13:00:17.000 228 33857.00 260.48 17110.35 88888.00 2019-08-16 13:00:18.000 228 33856.99 260.45 17110.33 88888.00 2019-08-16 13:00:19.000 228 33857.06 260.42 17110.31 88888.00 2019-08-16 13:00:20.000 228 33857.05 260.43 17110.31 37936.19 2019-08-16 13:00:21.000 228 33857.03 260.41 17110.31 88888.00 2019-08-16 13:00:22.000 228 33857.03 260.43 17110.31 88888.00 2019-08-16 13:00:23.000 228 33857.03 260.41 17110.31 88888.00 2019-08-16 13:00:24.000 228 33857.02 260.43 17110.33 88888.00 2019-08-16 13:00:25.000 228 33857.01 260.46 17110.33 37936.18 2019-08-16 13:00:26.000 228 33856.99 260.42 17110.33 88888.00 2019-08-16 13:00:27.000 228 33856.97 260.41 17110.31 88888.00 2019-08-16 13:00:28.000 228 33856.95 260.44 17110.33 88888.00 2019-08-16 13:00:29.000 228 33856.97 260.44 17110.31 88888.00 2019-08-16 13:00:30.000 228 33857.02 260.44 17110.28 37936.17 2019-08-16 13:00:31.000 228 33857.03 260.50 17110.31 88888.00 2019-08-16 13:00:32.000 228 33857.04 260.51 17110.28 88888.00 2019-08-16 13:00:33.000 228 33857.01 260.51 17110.28 88888.00 2019-08-16 13:00:34.000 228 33856.96 260.49 17110.28 88888.00 2019-08-16 13:00:35.000 228 33856.96 260.46 17110.31 37936.18 2019-08-16 13:00:36.000 228 33856.96 260.44 17110.33 88888.00 2019-08-16 13:00:37.000 228 33856.97 260.47 17110.35 88888.00 2019-08-16 13:00:38.000 228 33857.00 260.45 17110.35 88888.00 2019-08-16 13:00:39.000 228 33857.02 260.43 17110.33 88888.00 2019-08-16 13:00:40.000 228 33857.04 260.44 17110.33 37936.12 2019-08-16 13:00:41.000 228 33856.99 260.45 17110.31 88888.00 2019-08-16 13:00:42.000 228 33856.98 260.47 17110.31 88888.00 2019-08-16 13:00:43.000 228 33857.05 260.49 17110.31 88888.00 2019-08-16 13:00:44.000 228 33857.00 260.50 17110.28 88888.00 2019-08-16 13:00:45.000 228 33856.98 260.46 17110.31 37936.15 2019-08-16 13:00:46.000 228 33856.97 260.48 17110.37 88888.00 2019-08-16 13:00:47.000 228 33856.98 260.51 17110.40 88888.00 2019-08-16 13:00:48.000 228 33856.97 260.51 17110.37 88888.00 2019-08-16 13:00:49.000 228 33856.96 260.52 17110.33 88888.00 2019-08-16 13:00:50.000 228 33856.98 260.50 17110.33 37936.15 2019-08-16 13:00:51.000 228 33857.00 260.53 17110.37 88888.00 2019-08-16 13:00:52.000 228 33856.93 260.50 17110.39 88888.00 2019-08-16 13:00:53.000 228 33856.95 260.49 17110.38 88888.00 2019-08-16 13:00:54.000 228 33856.96 260.50 17110.40 88888.00 2019-08-16 13:00:55.000 228 33856.98 260.50 17110.40 37936.06 2019-08-16 13:00:56.000 228 33856.96 260.53 17110.35 88888.00 2019-08-16 13:00:57.000 228 33856.92 260.53 17110.33 88888.00 2019-08-16 13:00:58.000 228 33856.91 260.54 17110.38 88888.00 2019-08-16 13:00:59.000 228 33856.87 260.57 17110.38 88888.00 2019-08-16 13:01:00.000 228 33856.85 260.55 17110.38 37935.99 2019-08-16 13:01:01.000 228 33856.84 260.56 17110.39 88888.00 2019-08-16 13:01:02.000 228 33856.86 260.57 17110.42 88888.00 2019-08-16 13:01:03.000 228 33856.85 260.59 17110.44 88888.00 2019-08-16 13:01:04.000 228 33856.83 260.59 17110.42 88888.00 2019-08-16 13:01:05.000 228 33856.83 260.59 17110.40 37936.03 2019-08-16 13:01:06.000 228 33856.81 260.59 17110.42 88888.00 2019-08-16 13:01:07.000 228 33856.83 260.57 17110.42 88888.00 2019-08-16 13:01:08.000 228 33856.81 260.52 17110.44 88888.00 2019-08-16 13:01:09.000 228 33856.81 260.53 17110.46 88888.00 2019-08-16 13:01:10.000 228 33856.81 260.50 17110.42 37936.03 2019-08-16 13:01:11.000 228 33856.78 260.53 17110.40 88888.00 2019-08-16 13:01:12.000 228 33856.74 260.53 17110.49 88888.00 2019-08-16 13:01:13.000 228 33856.79 260.54 17110.49 88888.00 2019-08-16 13:01:14.000 228 33856.82 260.50 17110.42 88888.00 2019-08-16 13:01:15.000 228 33856.80 260.49 17110.40 37935.97 2019-08-16 13:01:16.000 228 33856.74 260.50 17110.42 88888.00 2019-08-16 13:01:17.000 228 33856.71 260.54 17110.42 88888.00 2019-08-16 13:01:18.000 228 33856.75 260.52 17110.39 88888.00 2019-08-16 13:01:19.000 228 33856.75 260.53 17110.44 88888.00 2019-08-16 13:01:20.000 228 33856.79 260.58 17110.49 37935.92 2019-08-16 13:01:21.000 228 33856.80 260.62 17110.46 88888.00 2019-08-16 13:01:22.000 228 33856.79 260.62 17110.48 88888.00 2019-08-16 13:01:23.000 228 33856.78 260.64 17110.47 88888.00 2019-08-16 13:01:24.000 228 33856.77 260.64 17110.46 88888.00 2019-08-16 13:01:25.000 228 33856.77 260.65 17110.51 37935.90 2019-08-16 13:01:26.000 228 33856.73 260.68 17110.53 88888.00 2019-08-16 13:01:27.000 228 33856.71 260.68 17110.49 88888.00 2019-08-16 13:01:28.000 228 33856.72 260.66 17110.51 88888.00 2019-08-16 13:01:29.000 228 33856.73 260.64 17110.51 88888.00 2019-08-16 13:01:30.000 228 33856.70 260.64 17110.51 37935.81 2019-08-16 13:01:31.000 228 33856.67 260.66 17110.44 88888.00 2019-08-16 13:01:32.000 228 33856.69 260.68 17110.48 88888.00 2019-08-16 13:01:33.000 228 33856.66 260.69 17110.55 88888.00 2019-08-16 13:01:34.000 228 33856.64 260.69 17110.53 88888.00 2019-08-16 13:01:35.000 228 33856.69 260.70 17110.51 37935.83 2019-08-16 13:01:36.000 228 33856.67 260.66 17110.53 88888.00 2019-08-16 13:01:37.000 228 33856.66 260.68 17110.56 88888.00 2019-08-16 13:01:38.000 228 33856.65 260.70 17110.55 88888.00 2019-08-16 13:01:39.000 228 33856.63 260.64 17110.55 88888.00 2019-08-16 13:01:40.000 228 33856.63 260.59 17110.53 37935.78 2019-08-16 13:01:41.000 228 33856.61 260.61 17110.53 88888.00 2019-08-16 13:01:42.000 228 33856.59 260.57 17110.49 88888.00 2019-08-16 13:01:43.000 228 33856.60 260.56 17110.51 88888.00 2019-08-16 13:01:44.000 228 33856.57 260.55 17110.55 88888.00 2019-08-16 13:01:45.000 228 33856.61 260.63 17110.55 37935.81 2019-08-16 13:01:46.000 228 33856.60 260.62 17110.56 88888.00 2019-08-16 13:01:47.000 228 33856.57 260.58 17110.53 88888.00 2019-08-16 13:01:48.000 228 33856.56 260.60 17110.51 88888.00 2019-08-16 13:01:49.000 228 33856.59 260.62 17110.49 88888.00 2019-08-16 13:01:50.000 228 33856.58 260.59 17110.49 37935.81 2019-08-16 13:01:51.000 228 33856.55 260.57 17110.47 88888.00 2019-08-16 13:01:52.000 228 33856.53 260.58 17110.51 88888.00 2019-08-16 13:01:53.000 228 33856.51 260.59 17110.55 88888.00 2019-08-16 13:01:54.000 228 33856.54 260.59 17110.55 88888.00 2019-08-16 13:01:55.000 228 33856.55 260.60 17110.53 37935.71 2019-08-16 13:01:56.000 228 33856.51 260.54 17110.49 88888.00 2019-08-16 13:01:57.000 228 33856.50 260.55 17110.51 88888.00 2019-08-16 13:01:58.000 228 33856.43 260.54 17110.53 88888.00 2019-08-16 13:01:59.000 228 33856.42 260.57 17110.53 88888.00 2019-08-16 13:02:00.000 228 33856.40 260.62 17110.55 37935.76 2019-08-16 13:02:01.000 228 33856.43 260.65 17110.58 88888.00 2019-08-16 13:02:02.000 228 33856.41 260.67 17110.53 88888.00 2019-08-16 13:02:03.000 228 33856.44 260.67 17110.49 88888.00 2019-08-16 13:02:04.000 228 33856.41 260.65 17110.47 88888.00 2019-08-16 13:02:05.000 228 33856.41 260.64 17110.51 37935.65 2019-08-16 13:02:06.000 228 33856.39 260.66 17110.51 88888.00 2019-08-16 13:02:07.000 228 33856.33 260.67 17110.51 88888.00 2019-08-16 13:02:08.000 228 33856.27 260.66 17110.51 88888.00 2019-08-16 13:02:09.000 228 33856.26 260.66 17110.53 88888.00 2019-08-16 13:02:10.000 228 33856.29 260.68 17110.55 37935.68 2019-08-16 13:02:11.000 228 33856.30 260.69 17110.56 88888.00 2019-08-16 13:02:12.000 228 33856.25 260.68 17110.53 88888.00 2019-08-16 13:02:13.000 228 33856.27 260.66 17110.53 88888.00 2019-08-16 13:02:14.000 228 33856.27 260.65 17110.60 88888.00 2019-08-16 13:02:15.000 228 33856.29 260.68 17110.58 37935.61 2019-08-16 13:02:16.000 228 33856.27 260.69 17110.58 88888.00 2019-08-16 13:02:17.000 228 33856.23 260.71 17110.58 88888.00 2019-08-16 13:02:18.000 228 33856.24 260.70 17110.58 88888.00 2019-08-16 13:02:19.000 228 33856.21 260.71 17110.58 88888.00 2019-08-16 13:02:20.000 228 33856.16 260.74 17110.58 37935.56 2019-08-16 13:02:21.000 228 33856.21 260.77 17110.58 88888.00 2019-08-16 13:02:22.000 228 33856.21 260.83 17110.60 88888.00 2019-08-16 13:02:23.000 228 33856.21 260.83 17110.58 88888.00 2019-08-16 13:02:24.000 228 33856.18 260.78 17110.58 88888.00 2019-08-16 13:02:25.000 228 33856.17 260.78 17110.60 37935.54 2019-08-16 13:02:26.000 228 33856.18 260.80 17110.56 88888.00 2019-08-16 13:02:27.000 228 33856.14 260.82 17110.56 88888.00 2019-08-16 13:02:28.000 228 33856.12 260.81 17110.58 88888.00 2019-08-16 13:02:29.000 228 33856.14 260.81 17110.60 88888.00 2019-08-16 13:02:30.000 228 33856.18 260.82 17110.60 37935.54 2019-08-16 13:02:31.000 228 33856.21 260.85 17110.62 88888.00 2019-08-16 13:02:32.000 228 33856.26 260.87 17110.67 88888.00 2019-08-16 13:02:33.000 228 33856.29 260.87 17110.64 88888.00 2019-08-16 13:02:34.000 228 33856.30 260.86 17110.64 88888.00 2019-08-16 13:02:35.000 228 33856.30 260.83 17110.60 37935.64 2019-08-16 13:02:36.000 228 33856.30 260.82 17110.60 88888.00 2019-08-16 13:02:37.000 228 33856.30 260.83 17110.58 88888.00 2019-08-16 13:02:38.000 228 33856.31 260.89 17110.60 88888.00 2019-08-16 13:02:39.000 228 33856.33 260.85 17110.60 88888.00 2019-08-16 13:02:40.000 228 33856.31 260.82 17110.62 37935.69 2019-08-16 13:02:41.000 228 33856.32 260.80 17110.58 88888.00 2019-08-16 13:02:42.000 228 33856.31 260.83 17110.62 88888.00 2019-08-16 13:02:43.000 228 33856.32 260.84 17110.64 88888.00 2019-08-16 13:02:44.000 228 33856.33 260.83 17110.62 88888.00 2019-08-16 13:02:45.000 228 33856.34 260.83 17110.60 37935.68 2019-08-16 13:02:46.000 228 33856.31 260.88 17110.60 88888.00 2019-08-16 13:02:47.000 228 33856.35 260.87 17110.65 88888.00 2019-08-16 13:02:48.000 228 33856.37 260.85 17110.67 88888.00 2019-08-16 13:02:49.000 228 33856.35 260.82 17110.69 88888.00 2019-08-16 13:02:50.000 228 33856.33 260.86 17110.69 37935.67 2019-08-16 13:02:51.000 228 33856.34 260.86 17110.67 88888.00 2019-08-16 13:02:52.000 228 33856.32 260.86 17110.62 88888.00 2019-08-16 13:02:53.000 228 33856.35 260.85 17110.65 88888.00 2019-08-16 13:02:54.000 228 33856.40 260.90 17110.67 88888.00 2019-08-16 13:02:55.000 228 33856.41 260.89 17110.69 37935.67 2019-08-16 13:02:56.000 228 33856.44 260.91 17110.65 88888.00 2019-08-16 13:02:57.000 228 33856.47 260.90 17110.65 88888.00 2019-08-16 13:02:58.000 228 33856.44 260.89 17110.62 88888.00 2019-08-16 13:02:59.000 228 33856.48 260.89 17110.67 88888.00 2019-08-16 13:03:00.000 228 33856.53 260.88 17110.72 37935.78 2019-08-16 13:03:01.000 228 33856.57 260.89 17110.69 88888.00 2019-08-16 13:03:02.000 228 33856.54 260.88 17110.71 88888.00 2019-08-16 13:03:03.000 228 33856.54 260.91 17110.67 88888.00 2019-08-16 13:03:04.000 228 33856.53 260.91 17110.67 88888.00 2019-08-16 13:03:05.000 228 33856.55 260.97 17110.67 37935.78 2019-08-16 13:03:06.000 228 33856.56 260.96 17110.67 88888.00 2019-08-16 13:03:07.000 228 33856.59 260.94 17110.69 88888.00 2019-08-16 13:03:08.000 228 33856.63 260.95 17110.71 88888.00 2019-08-16 13:03:09.000 228 33856.64 260.97 17110.67 88888.00 2019-08-16 13:03:10.000 228 33856.64 260.94 17110.65 37935.79 2019-08-16 13:03:11.000 228 33856.67 260.96 17110.67 88888.00 2019-08-16 13:03:12.000 228 33856.69 260.95 17110.62 88888.00 2019-08-16 13:03:13.000 228 33856.73 260.94 17110.62 88888.00 2019-08-16 13:03:14.000 228 33856.74 260.89 17110.60 88888.00 2019-08-16 13:03:15.000 228 33856.69 260.87 17110.60 37936.01 2019-08-16 13:03:16.000 228 33856.70 260.86 17110.64 88888.00 2019-08-16 13:03:17.000 228 33856.74 260.88 17110.62 88888.00 2019-08-16 13:03:18.000 228 33856.78 260.90 17110.64 88888.00 2019-08-16 13:03:19.000 228 33856.80 260.88 17110.65 88888.00 2019-08-16 13:03:20.000 228 33856.78 260.84 17110.62 37936.03 2019-08-16 13:03:21.000 228 33856.80 260.85 17110.62 88888.00 2019-08-16 13:03:22.000 228 33856.83 260.85 17110.62 88888.00 2019-08-16 13:03:23.000 228 33856.83 260.86 17110.62 88888.00 2019-08-16 13:03:24.000 228 33856.80 260.86 17110.62 88888.00 2019-08-16 13:03:25.000 228 33856.81 260.88 17110.62 37936.04 2019-08-16 13:03:26.000 228 33856.81 260.81 17110.62 88888.00 2019-08-16 13:03:27.000 228 33856.78 260.80 17110.60 88888.00 2019-08-16 13:03:28.000 228 33856.82 260.82 17110.58 88888.00 2019-08-16 13:03:29.000 228 33856.80 260.87 17110.62 88888.00 2019-08-16 13:03:30.000 228 33856.83 260.87 17110.62 37936.10 2019-08-16 13:03:31.000 228 33856.83 260.84 17110.64 88888.00 2019-08-16 13:03:32.000 228 33856.85 260.87 17110.65 88888.00 2019-08-16 13:03:33.000 228 33856.85 260.83 17110.67 88888.00 2019-08-16 13:03:34.000 228 33856.86 260.83 17110.65 88888.00 2019-08-16 13:03:35.000 228 33856.88 260.84 17110.65 37936.08 2019-08-16 13:03:36.000 228 33856.85 260.82 17110.65 88888.00 2019-08-16 13:03:37.000 228 33856.83 260.84 17110.64 88888.00 2019-08-16 13:03:38.000 228 33856.80 260.82 17110.62 88888.00 2019-08-16 13:03:39.000 228 33856.81 260.85 17110.65 88888.00 2019-08-16 13:03:40.000 228 33856.83 260.88 17110.62 37936.08 2019-08-16 13:03:41.000 228 33856.83 260.90 17110.65 88888.00 2019-08-16 13:03:42.000 228 33856.81 260.86 17110.65 88888.00 2019-08-16 13:03:43.000 228 33856.82 260.85 17110.65 88888.00 2019-08-16 13:03:44.000 228 33856.78 260.86 17110.62 88888.00 2019-08-16 13:03:45.000 228 33856.76 260.87 17110.67 37936.08 2019-08-16 13:03:46.000 228 33856.74 260.90 17110.65 88888.00 2019-08-16 13:03:47.000 228 33856.74 260.87 17110.64 88888.00 2019-08-16 13:03:48.000 228 33856.70 260.86 17110.62 88888.00 2019-08-16 13:03:49.000 228 33856.69 260.82 17110.60 88888.00 2019-08-16 13:03:50.000 228 33856.71 260.81 17110.60 37936.04 2019-08-16 13:03:51.000 228 33856.71 260.80 17110.65 88888.00 2019-08-16 13:03:52.000 228 33856.74 260.78 17110.69 88888.00 2019-08-16 13:03:53.000 228 33856.74 260.75 17110.72 88888.00 2019-08-16 13:03:54.000 228 33856.75 260.76 17110.71 88888.00 2019-08-16 13:03:55.000 228 33856.71 260.75 17110.67 37935.97 2019-08-16 13:03:56.000 228 33856.73 260.77 17110.67 88888.00 2019-08-16 13:03:57.000 228 33856.72 260.80 17110.69 88888.00 2019-08-16 13:03:58.000 228 33856.67 260.81 17110.67 88888.00 2019-08-16 13:03:59.000 228 33856.67 260.80 17110.72 88888.00 2019-08-16 13:04:00.000 228 33856.68 260.79 17110.76 37936.00 2019-08-16 13:04:01.000 228 33856.69 260.79 17110.76 88888.00 2019-08-16 13:04:02.000 228 33856.68 260.80 17110.74 88888.00 2019-08-16 13:04:03.000 228 33856.71 260.80 17110.78 88888.00 2019-08-16 13:04:04.000 228 33856.68 260.78 17110.74 88888.00 2019-08-16 13:04:05.000 228 33856.67 260.76 17110.74 37935.92 2019-08-16 13:04:06.000 228 33856.66 260.77 17110.76 88888.00 2019-08-16 13:04:07.000 228 33856.69 260.82 17110.73 88888.00 2019-08-16 13:04:08.000 228 33856.68 260.82 17110.73 88888.00 2019-08-16 13:04:09.000 228 33856.70 260.85 17110.76 88888.00 2019-08-16 13:04:10.000 228 33856.73 260.81 17110.76 37936.07 2019-08-16 13:04:11.000 228 33856.71 260.80 17110.74 88888.00 2019-08-16 13:04:12.000 228 33856.71 260.81 17110.72 88888.00 2019-08-16 13:04:13.000 228 33856.71 260.84 17110.73 88888.00 2019-08-16 13:04:14.000 228 33856.69 260.81 17110.74 88888.00 2019-08-16 13:04:15.000 228 33856.67 260.82 17110.73 37936.08 2019-08-16 13:04:16.000 228 33856.68 260.84 17110.69 88888.00 2019-08-16 13:04:17.000 228 33856.65 260.80 17110.72 88888.00 2019-08-16 13:04:18.000 228 33856.66 260.79 17110.67 88888.00 2019-08-16 13:04:19.000 228 33856.68 260.79 17110.69 88888.00 2019-08-16 13:04:20.000 228 33856.67 260.82 17110.69 37936.01 2019-08-16 13:04:21.000 228 33856.71 260.78 17110.76 88888.00 2019-08-16 13:04:22.000 228 33856.71 260.73 17110.76 88888.00 2019-08-16 13:04:23.000 228 33856.74 260.74 17110.76 88888.00 2019-08-16 13:04:24.000 228 33856.73 260.79 17110.74 88888.00 2019-08-16 13:04:25.000 228 33856.74 260.80 17110.69 37936.06 2019-08-16 13:04:26.000 228 33856.75 260.78 17110.71 88888.00 2019-08-16 13:04:27.000 228 33856.75 260.78 17110.74 88888.00 2019-08-16 13:04:28.000 228 33856.77 260.76 17110.73 88888.00 2019-08-16 13:04:29.000 228 33856.77 260.72 17110.71 88888.00 2019-08-16 13:04:30.000 228 33856.69 260.74 17110.72 37936.04 2019-08-16 13:04:31.000 228 33856.70 260.78 17110.76 88888.00 2019-08-16 13:04:32.000 228 33856.70 260.80 17110.76 88888.00 2019-08-16 13:04:33.000 228 33856.68 260.79 17110.74 88888.00 2019-08-16 13:04:34.000 228 33856.72 260.76 17110.72 88888.00 2019-08-16 13:04:35.000 228 33856.74 260.74 17110.74 37936.11 2019-08-16 13:04:36.000 228 33856.75 260.75 17110.73 88888.00 2019-08-16 13:04:37.000 228 33856.76 260.77 17110.71 88888.00 2019-08-16 13:04:38.000 228 33856.77 260.79 17110.69 88888.00 2019-08-16 13:04:39.000 228 33856.76 260.80 17110.74 88888.00 2019-08-16 13:04:40.000 228 33856.76 260.81 17110.76 37936.08 2019-08-16 13:04:41.000 228 33856.77 260.83 17110.76 88888.00 2019-08-16 13:04:42.000 228 33856.75 260.83 17110.74 88888.00 2019-08-16 13:04:43.000 228 33856.74 260.83 17110.73 88888.00 2019-08-16 13:04:44.000 228 33856.75 260.83 17110.74 88888.00 2019-08-16 13:04:45.000 228 33856.75 260.85 17110.76 37936.08 2019-08-16 13:04:46.000 228 33856.80 260.82 17110.74 88888.00 2019-08-16 13:04:47.000 228 33856.83 260.81 17110.74 88888.00 2019-08-16 13:04:48.000 228 33856.78 260.79 17110.74 88888.00 2019-08-16 13:04:49.000 228 33856.82 260.81 17110.74 88888.00 2019-08-16 13:04:50.000 228 33856.84 260.80 17110.69 37936.10 2019-08-16 13:04:51.000 228 33856.80 260.80 17110.69 88888.00 2019-08-16 13:04:52.000 228 33856.83 260.82 17110.74 88888.00 2019-08-16 13:04:53.000 228 33856.82 260.83 17110.74 88888.00 2019-08-16 13:04:54.000 228 33856.80 260.81 17110.74 88888.00 2019-08-16 13:04:55.000 228 33856.79 260.81 17110.73 37936.08 2019-08-16 13:04:56.000 228 33856.83 260.84 17110.74 88888.00 2019-08-16 13:04:57.000 228 33856.80 260.86 17110.76 88888.00 2019-08-16 13:04:58.000 228 33856.78 260.85 17110.76 88888.00 2019-08-16 13:04:59.000 228 33856.78 260.85 17110.78 88888.00 2019-08-16 13:05:00.000 228 33856.80 260.85 17110.78 37936.17 2019-08-16 13:05:01.000 228 33856.80 260.86 17110.80 88888.00 2019-08-16 13:05:02.000 228 33856.81 260.86 17110.78 88888.00 2019-08-16 13:05:03.000 228 33856.80 260.89 17110.80 88888.00 2019-08-16 13:05:04.000 228 33856.78 260.90 17110.80 88888.00 2019-08-16 13:05:05.000 228 33856.75 260.89 17110.80 37936.11 2019-08-16 13:05:06.000 228 33856.72 260.85 17110.81 88888.00 2019-08-16 13:05:07.000 228 33856.74 260.86 17110.81 88888.00 2019-08-16 13:05:08.000 228 33856.76 260.92 17110.80 88888.00 2019-08-16 13:05:09.000 228 33856.76 260.95 17110.80 88888.00 2019-08-16 13:05:10.000 228 33856.78 260.94 17110.83 37936.00 2019-08-16 13:05:11.000 228 33856.74 260.90 17110.81 88888.00 2019-08-16 13:05:12.000 228 33856.67 260.90 17110.81 88888.00 2019-08-16 13:05:13.000 228 33856.72 260.93 17110.81 88888.00 2019-08-16 13:05:14.000 228 33856.71 260.92 17110.83 88888.00 2019-08-16 13:05:15.000 228 33856.69 260.92 17110.83 37936.06 2019-08-16 13:05:16.000 228 33856.70 260.94 17110.85 88888.00 2019-08-16 13:05:17.000 228 33856.69 260.93 17110.89 88888.00 2019-08-16 13:05:18.000 228 33856.69 260.92 17110.87 88888.00 2019-08-16 13:05:19.000 228 33856.65 260.89 17110.85 88888.00 2019-08-16 13:05:20.000 228 33856.65 260.90 17110.88 37936.04 2019-08-16 13:05:21.000 228 33856.63 260.86 17110.85 88888.00 2019-08-16 13:05:22.000 228 33856.60 260.88 17110.90 88888.00 2019-08-16 13:05:23.000 228 33856.62 260.89 17110.92 88888.00 2019-08-16 13:05:24.000 228 33856.58 260.90 17110.90 88888.00 2019-08-16 13:05:25.000 228 33856.53 260.90 17110.92 37935.94 2019-08-16 13:05:26.000 228 33856.48 260.89 17110.97 88888.00 2019-08-16 13:05:27.000 228 33856.48 260.94 17110.92 88888.00 2019-08-16 13:05:28.000 228 33856.48 260.92 17110.92 88888.00 2019-08-16 13:05:29.000 228 33856.48 260.90 17110.90 88888.00 2019-08-16 13:05:30.000 228 33856.42 260.86 17110.92 37935.96 2019-08-16 13:05:31.000 228 33856.43 260.86 17110.92 88888.00 2019-08-16 13:05:32.000 228 33856.42 260.90 17110.94 88888.00 2019-08-16 13:05:33.000 228 33856.42 260.90 17110.90 88888.00 2019-08-16 13:05:34.000 228 33856.36 260.88 17110.88 88888.00 2019-08-16 13:05:35.000 228 33856.35 260.92 17110.90 37935.85 2019-08-16 13:05:36.000 228 33856.34 260.94 17110.94 88888.00 2019-08-16 13:05:37.000 228 33856.35 260.93 17110.99 88888.00 2019-08-16 13:05:38.000 228 33856.31 260.90 17110.99 88888.00 2019-08-16 13:05:39.000 228 33856.29 260.92 17111.01 88888.00 2019-08-16 13:05:40.000 228 33856.28 260.93 17111.01 37935.74 2019-08-16 13:05:41.000 228 33856.29 260.94 17111.01 88888.00 2019-08-16 13:05:42.000 228 33856.26 260.95 17111.01 88888.00 2019-08-16 13:05:43.000 228 33856.22 260.94 17111.03 88888.00 2019-08-16 13:05:44.000 228 33856.19 260.91 17111.03 88888.00 2019-08-16 13:05:45.000 228 33856.12 260.89 17111.05 37935.75 2019-08-16 13:05:46.000 228 33856.17 260.89 17110.99 88888.00 2019-08-16 13:05:47.000 228 33856.18 260.91 17110.97 88888.00 2019-08-16 13:05:48.000 228 33856.15 260.92 17110.96 88888.00 2019-08-16 13:05:49.000 228 33856.14 260.90 17110.96 88888.00 2019-08-16 13:05:50.000 228 33856.15 260.90 17110.94 37935.68 2019-08-16 13:05:51.000 228 33856.16 260.90 17110.94 88888.00 2019-08-16 13:05:52.000 228 33856.17 260.89 17110.98 88888.00 2019-08-16 13:05:53.000 228 33856.18 260.88 17110.96 88888.00 2019-08-16 13:05:54.000 228 33856.18 260.91 17110.97 88888.00 2019-08-16 13:05:55.000 228 33856.20 260.97 17110.97 37935.62 2019-08-16 13:05:56.000 228 33856.18 260.92 17110.94 88888.00 2019-08-16 13:05:57.000 228 33856.20 260.95 17110.98 88888.00 2019-08-16 13:05:58.000 228 33856.17 260.94 17110.99 88888.00 2019-08-16 13:05:59.000 228 33856.15 260.93 17110.94 88888.00 2019-08-16 13:06:00.000 228 33856.16 260.95 17110.94 37935.67 2019-08-16 13:06:01.000 228 33856.14 260.97 17110.92 88888.00 2019-08-16 13:06:02.000 228 33856.16 260.99 17110.94 88888.00 2019-08-16 13:06:03.000 228 33856.19 261.03 17110.97 88888.00 2019-08-16 13:06:04.000 228 33856.19 261.01 17110.94 88888.00 2019-08-16 13:06:05.000 228 33856.16 260.97 17110.99 37935.68 2019-08-16 13:06:06.000 228 33856.17 260.96 17110.99 88888.00 2019-08-16 13:06:07.000 228 33856.15 260.98 17110.98 88888.00 2019-08-16 13:06:08.000 228 33856.12 260.96 17110.98 88888.00 2019-08-16 13:06:09.000 228 33856.08 260.99 17111.01 88888.00 2019-08-16 13:06:10.000 228 33856.10 261.01 17111.01 37935.65 2019-08-16 13:06:11.000 228 33856.11 261.03 17111.08 88888.00 2019-08-16 13:06:12.000 228 33856.07 261.05 17111.08 88888.00 2019-08-16 13:06:13.000 228 33856.07 261.10 17111.14 88888.00 2019-08-16 13:06:14.000 228 33856.12 261.13 17111.12 88888.00 2019-08-16 13:06:15.000 228 33856.12 261.09 17111.12 37935.58 2019-08-16 13:06:16.000 228 33856.13 261.08 17111.10 88888.00 2019-08-16 13:06:17.000 228 33856.12 261.07 17111.08 88888.00 2019-08-16 13:06:18.000 228 33856.08 261.10 17111.06 88888.00 2019-08-16 13:06:19.000 228 33856.11 261.16 17111.03 88888.00 2019-08-16 13:06:20.000 228 33856.14 261.16 17110.99 37935.67 2019-08-16 13:06:21.000 228 33856.16 261.15 17111.01 88888.00 2019-08-16 13:06:22.000 228 33856.17 261.14 17111.01 88888.00 2019-08-16 13:06:23.000 228 33856.19 261.14 17111.01 88888.00 2019-08-16 13:06:24.000 228 33856.22 261.16 17111.03 88888.00 2019-08-16 13:06:25.000 228 33856.18 261.14 17111.03 37935.69 2019-08-16 13:06:26.000 228 33856.14 261.12 17111.06 88888.00 2019-08-16 13:06:27.000 228 33856.15 261.13 17111.03 88888.00 2019-08-16 13:06:28.000 228 33856.17 261.16 17111.01 88888.00 2019-08-16 13:06:29.000 228 33856.17 261.17 17111.01 88888.00 2019-08-16 13:06:30.000 228 33856.22 261.18 17111.01 37935.68 2019-08-16 13:06:31.000 228 33856.25 261.21 17110.99 88888.00 2019-08-16 13:06:32.000 228 33856.24 261.26 17110.99 88888.00 2019-08-16 13:06:33.000 228 33856.24 261.19 17111.03 88888.00 2019-08-16 13:06:34.000 228 33856.23 261.20 17111.05 88888.00 2019-08-16 13:06:35.000 228 33856.27 261.20 17111.03 37935.75 2019-08-16 13:06:36.000 228 33856.24 261.20 17110.98 88888.00 2019-08-16 13:06:37.000 228 33856.22 261.25 17110.99 88888.00 2019-08-16 13:06:38.000 228 33856.22 261.28 17110.97 88888.00 2019-08-16 13:06:39.000 228 33856.22 261.25 17110.97 88888.00 2019-08-16 13:06:40.000 228 33856.20 261.20 17110.99 37935.69 2019-08-16 13:06:41.000 228 33856.17 261.24 17110.97 88888.00 2019-08-16 13:06:42.000 228 33856.14 261.22 17110.97 88888.00 2019-08-16 13:06:43.000 228 33856.14 261.22 17110.97 88888.00 2019-08-16 13:06:44.000 228 33856.13 261.23 17110.97 88888.00 2019-08-16 13:06:45.000 228 33856.12 261.25 17110.96 37935.67 2019-08-16 13:06:46.000 228 33856.17 261.27 17110.99 88888.00 2019-08-16 13:06:47.000 228 33856.14 261.26 17111.01 88888.00 2019-08-16 13:06:48.000 228 33856.11 261.24 17111.05 88888.00 2019-08-16 13:06:49.000 228 33856.08 261.25 17111.03 88888.00 2019-08-16 13:06:50.000 228 33856.07 261.26 17111.03 37935.64 2019-08-16 13:06:51.000 228 33856.07 261.23 17111.01 88888.00 2019-08-16 13:06:52.000 228 33856.01 261.21 17110.99 88888.00 2019-08-16 13:06:53.000 228 33855.96 261.24 17111.01 88888.00 2019-08-16 13:06:54.000 228 33855.96 261.23 17111.05 88888.00 2019-08-16 13:06:55.000 228 33855.96 261.25 17111.05 37935.61 2019-08-16 13:06:56.000 228 33855.93 261.23 17111.06 88888.00 2019-08-16 13:06:57.000 228 33855.92 261.20 17111.08 88888.00 2019-08-16 13:06:58.000 228 33855.90 261.18 17111.08 88888.00 2019-08-16 13:06:59.000 228 33855.89 261.23 17111.06 88888.00 2019-08-16 13:07:00.000 228 33855.89 261.19 17111.06 37935.50 2019-08-16 13:07:01.000 228 33855.89 261.24 17111.03 88888.00 2019-08-16 13:07:02.000 228 33855.90 261.25 17111.06 88888.00 2019-08-16 13:07:03.000 228 33855.92 261.25 17111.08 88888.00 2019-08-16 13:07:04.000 228 33855.92 261.27 17111.08 88888.00 2019-08-16 13:07:05.000 228 33855.89 261.29 17111.06 37935.51 2019-08-16 13:07:06.000 228 33855.88 261.33 17111.06 88888.00 2019-08-16 13:07:07.000 228 33855.91 261.32 17111.08 88888.00 2019-08-16 13:07:08.000 228 33855.90 261.28 17111.08 88888.00 2019-08-16 13:07:09.000 228 33855.88 261.29 17111.08 88888.00 2019-08-16 13:07:10.000 228 33855.87 261.29 17111.05 37935.51 2019-08-16 13:07:11.000 228 33855.91 261.31 17111.06 88888.00 2019-08-16 13:07:12.000 228 33855.92 261.34 17111.06 88888.00 2019-08-16 13:07:13.000 228 33855.95 261.31 17111.12 88888.00 2019-08-16 13:07:14.000 228 33855.93 261.31 17111.12 88888.00 2019-08-16 13:07:15.000 228 33855.94 261.34 17111.14 37935.51 2019-08-16 13:07:16.000 228 33855.95 261.36 17111.15 88888.00 2019-08-16 13:07:17.000 228 33855.98 261.32 17111.08 88888.00 2019-08-16 13:07:18.000 228 33855.96 261.29 17111.12 88888.00 2019-08-16 13:07:19.000 228 33855.90 261.31 17111.10 88888.00 2019-08-16 13:07:20.000 228 33855.92 261.32 17111.12 37935.51 2019-08-16 13:07:21.000 228 33855.93 261.34 17111.10 88888.00 2019-08-16 13:07:22.000 228 33855.96 261.35 17111.12 88888.00 2019-08-16 13:07:23.000 228 33855.94 261.34 17111.12 88888.00 2019-08-16 13:07:24.000 228 33855.91 261.37 17111.12 88888.00 2019-08-16 13:07:25.000 228 33855.86 261.35 17111.12 37935.60 2019-08-16 13:07:26.000 228 33855.87 261.33 17111.12 88888.00 2019-08-16 13:07:27.000 228 33855.87 261.32 17111.12 88888.00 2019-08-16 13:07:28.000 228 33855.87 261.31 17111.14 88888.00 2019-08-16 13:07:29.000 228 33855.88 261.31 17111.15 88888.00 2019-08-16 13:07:30.000 228 33855.91 261.32 17111.14 37935.50 2019-08-16 13:07:31.000 228 33855.91 261.34 17111.12 88888.00 2019-08-16 13:07:32.000 228 33855.82 261.38 17111.23 88888.00 2019-08-16 13:07:33.000 228 33855.80 261.38 17111.24 88888.00 2019-08-16 13:07:34.000 228 33855.83 261.37 17111.24 88888.00 2019-08-16 13:07:35.000 228 33855.84 261.36 17111.26 37935.42 2019-08-16 13:07:36.000 228 33855.81 261.33 17111.24 88888.00 2019-08-16 13:07:37.000 228 33855.77 261.35 17111.21 88888.00 2019-08-16 13:07:38.000 228 33855.76 261.38 17111.22 88888.00 2019-08-16 13:07:39.000 228 33855.77 261.37 17111.22 88888.00 2019-08-16 13:07:40.000 228 33855.77 261.34 17111.19 37935.40 2019-08-16 13:07:41.000 228 33855.77 261.31 17111.17 88888.00 2019-08-16 13:07:42.000 228 33855.77 261.35 17111.22 88888.00 2019-08-16 13:07:43.000 228 33855.74 261.39 17111.23 88888.00 2019-08-16 13:07:44.000 228 33855.74 261.38 17111.26 88888.00 2019-08-16 13:07:45.000 228 33855.72 261.35 17111.28 37935.40 2019-08-16 13:07:46.000 228 33855.71 261.36 17111.31 88888.00 2019-08-16 13:07:47.000 228 33855.69 261.37 17111.31 88888.00 2019-08-16 13:07:48.000 228 33855.73 261.36 17111.24 88888.00 2019-08-16 13:07:49.000 228 33855.79 261.38 17111.22 88888.00 2019-08-16 13:07:50.000 228 33855.76 261.32 17111.23 37935.43 2019-08-16 13:07:51.000 228 33855.73 261.34 17111.26 88888.00 2019-08-16 13:07:52.000 228 33855.76 261.36 17111.28 88888.00 2019-08-16 13:07:53.000 228 33855.75 261.39 17111.26 88888.00 2019-08-16 13:07:54.000 228 33855.74 261.37 17111.28 88888.00 2019-08-16 13:07:55.000 228 33855.76 261.38 17111.28 37935.43 2019-08-16 13:07:56.000 228 33855.76 261.41 17111.28 88888.00 2019-08-16 13:07:57.000 228 33855.73 261.42 17111.31 88888.00 2019-08-16 13:07:58.000 228 33855.71 261.39 17111.28 88888.00 2019-08-16 13:07:59.000 228 33855.72 261.36 17111.28 88888.00 2019-08-16 13:08:00.000 228 33855.68 261.42 17111.28 37935.33 2019-08-16 13:08:01.000 228 33855.68 261.41 17111.31 88888.00 2019-08-16 13:08:02.000 228 33855.68 261.42 17111.31 88888.00 2019-08-16 13:08:03.000 228 33855.70 261.40 17111.28 88888.00 2019-08-16 13:08:04.000 228 33855.69 261.44 17111.31 88888.00 2019-08-16 13:08:05.000 228 33855.71 261.43 17111.30 37935.31 2019-08-16 13:08:06.000 228 33855.68 261.43 17111.30 88888.00 2019-08-16 13:08:07.000 228 33855.70 261.42 17111.26 88888.00 2019-08-16 13:08:08.000 228 33855.72 261.39 17111.26 88888.00 2019-08-16 13:08:09.000 228 33855.69 261.38 17111.28 88888.00 2019-08-16 13:08:10.000 228 33855.68 261.35 17111.28 37935.26 2019-08-16 13:08:11.000 228 33855.70 261.30 17111.28 88888.00 2019-08-16 13:08:12.000 228 33855.72 261.33 17111.30 88888.00 2019-08-16 13:08:13.000 228 33855.73 261.38 17111.30 88888.00 2019-08-16 13:08:14.000 228 33855.71 261.38 17111.26 88888.00 2019-08-16 13:08:15.000 228 33855.69 261.36 17111.28 37935.33 2019-08-16 13:08:16.000 228 33855.66 261.35 17111.31 88888.00 2019-08-16 13:08:17.000 228 33855.66 261.33 17111.28 88888.00 2019-08-16 13:08:18.000 228 33855.68 261.34 17111.28 88888.00 2019-08-16 13:08:19.000 228 33855.68 261.38 17111.31 88888.00 2019-08-16 13:08:20.000 228 33855.65 261.36 17111.30 37935.22 2019-08-16 13:08:21.000 228 33855.64 261.40 17111.28 88888.00 2019-08-16 13:08:22.000 228 33855.66 261.37 17111.28 88888.00 2019-08-16 13:08:23.000 228 33855.68 261.34 17111.26 88888.00 2019-08-16 13:08:24.000 228 33855.65 261.37 17111.31 88888.00 2019-08-16 13:08:25.000 228 33855.65 261.35 17111.28 37935.35 2019-08-16 13:08:26.000 228 33855.67 261.37 17111.33 88888.00 2019-08-16 13:08:27.000 228 33855.67 261.38 17111.37 88888.00 2019-08-16 13:08:28.000 228 33855.67 261.38 17111.37 88888.00 2019-08-16 13:08:29.000 228 33855.65 261.39 17111.35 88888.00 2019-08-16 13:08:30.000 228 33855.64 261.38 17111.33 37935.36 2019-08-16 13:08:31.000 228 33855.65 261.38 17111.38 88888.00 2019-08-16 13:08:32.000 228 33855.62 261.39 17111.39 88888.00 2019-08-16 13:08:33.000 228 33855.58 261.42 17111.35 88888.00 2019-08-16 13:08:34.000 228 33855.56 261.39 17111.33 88888.00 2019-08-16 13:08:35.000 228 33855.59 261.41 17111.35 37935.24 2019-08-16 13:08:36.000 228 33855.60 261.43 17111.30 88888.00 2019-08-16 13:08:37.000 228 33855.59 261.42 17111.33 88888.00 2019-08-16 13:08:38.000 228 33855.55 261.42 17111.33 88888.00 2019-08-16 13:08:39.000 228 33855.59 261.42 17111.33 88888.00 2019-08-16 13:08:40.000 228 33855.59 261.44 17111.28 37935.18 2019-08-16 13:08:41.000 228 33855.57 261.44 17111.31 88888.00 2019-08-16 13:08:42.000 228 33855.55 261.40 17111.33 88888.00 2019-08-16 13:08:43.000 228 33855.55 261.40 17111.33 88888.00 2019-08-16 13:08:44.000 228 33855.47 261.44 17111.38 88888.00 2019-08-16 13:08:45.000 228 33855.52 261.42 17111.35 37935.22 2019-08-16 13:08:46.000 228 33855.53 261.45 17111.31 88888.00 2019-08-16 13:08:47.000 228 33855.54 261.41 17111.31 88888.00 2019-08-16 13:08:48.000 228 33855.52 261.41 17111.33 88888.00 2019-08-16 13:08:49.000 228 33855.52 261.46 17111.37 88888.00 2019-08-16 13:08:50.000 228 33855.51 261.46 17111.35 37935.25 2019-08-16 13:08:51.000 228 33855.49 261.44 17111.35 88888.00 2019-08-16 13:08:52.000 228 33855.49 261.41 17111.33 88888.00 2019-08-16 13:08:53.000 228 33855.48 261.43 17111.33 88888.00 2019-08-16 13:08:54.000 228 33855.52 261.45 17111.38 88888.00 2019-08-16 13:08:55.000 228 33855.50 261.42 17111.35 37935.18 2019-08-16 13:08:56.000 228 33855.51 261.41 17111.35 88888.00 2019-08-16 13:08:57.000 228 33855.54 261.40 17111.33 88888.00 2019-08-16 13:08:58.000 228 33855.51 261.40 17111.31 88888.00 2019-08-16 13:08:59.000 228 33855.55 261.37 17111.31 88888.00 2019-08-16 13:09:00.000 228 33855.53 261.38 17111.31 37935.18 2019-08-16 13:09:01.000 228 33855.52 261.36 17111.31 88888.00 2019-08-16 13:09:02.000 228 33855.54 261.35 17111.35 88888.00 2019-08-16 13:09:03.000 228 33855.53 261.41 17111.35 88888.00 2019-08-16 13:09:04.000 228 33855.52 261.39 17111.37 88888.00 2019-08-16 13:09:05.000 228 33855.56 261.43 17111.38 37935.25 2019-08-16 13:09:06.000 228 33855.55 261.43 17111.35 88888.00 2019-08-16 13:09:07.000 228 33855.56 261.43 17111.33 88888.00 2019-08-16 13:09:08.000 228 33855.55 261.38 17111.31 88888.00 2019-08-16 13:09:09.000 228 33855.56 261.34 17111.31 88888.00 2019-08-16 13:09:10.000 228 33855.57 261.35 17111.31 37935.29 2019-08-16 13:09:11.000 228 33855.59 261.36 17111.31 88888.00 2019-08-16 13:09:12.000 228 33855.64 261.38 17111.35 88888.00 2019-08-16 13:09:13.000 228 33855.70 261.44 17111.33 88888.00 2019-08-16 13:09:14.000 228 33855.70 261.44 17111.33 88888.00 2019-08-16 13:09:15.000 228 33855.67 261.42 17111.31 37935.32 2019-08-16 13:09:16.000 228 33855.66 261.39 17111.28 88888.00 2019-08-16 13:09:17.000 228 33855.68 261.39 17111.28 88888.00 2019-08-16 13:09:18.000 228 33855.68 261.39 17111.31 88888.00 2019-08-16 13:09:19.000 228 33855.69 261.37 17111.33 88888.00 2019-08-16 13:09:20.000 228 33855.69 261.39 17111.31 37935.39 2019-08-16 13:09:21.000 228 33855.74 261.42 17111.35 88888.00 2019-08-16 13:09:22.000 228 33855.77 261.43 17111.39 88888.00 2019-08-16 13:09:23.000 228 33855.75 261.40 17111.40 88888.00 2019-08-16 13:09:24.000 228 33855.76 261.37 17111.39 88888.00 2019-08-16 13:09:25.000 228 33855.78 261.36 17111.40 37935.43 2019-08-16 13:09:26.000 228 33855.79 261.36 17111.42 88888.00 2019-08-16 13:09:27.000 228 33855.79 261.38 17111.42 88888.00 2019-08-16 13:09:28.000 228 33855.78 261.44 17111.37 88888.00 2019-08-16 13:09:29.000 228 33855.82 261.39 17111.38 88888.00 2019-08-16 13:09:30.000 228 33855.86 261.34 17111.37 37935.54 2019-08-16 13:09:31.000 228 33855.87 261.37 17111.38 88888.00 2019-08-16 13:09:32.000 228 33855.85 261.38 17111.38 88888.00 2019-08-16 13:09:33.000 228 33855.91 261.42 17111.39 88888.00 2019-08-16 13:09:34.000 228 33855.95 261.42 17111.39 88888.00 2019-08-16 13:09:35.000 228 33855.94 261.44 17111.40 37935.60 2019-08-16 13:09:36.000 228 33855.90 261.44 17111.40 88888.00 2019-08-16 13:09:37.000 228 33855.92 261.48 17111.39 88888.00 2019-08-16 13:09:38.000 228 33855.90 261.45 17111.40 88888.00 2019-08-16 13:09:39.000 228 33855.94 261.46 17111.42 88888.00 2019-08-16 13:09:40.000 228 33855.96 261.49 17111.42 37935.57 2019-08-16 13:09:41.000 228 33855.97 261.48 17111.44 88888.00 2019-08-16 13:09:42.000 228 33855.97 261.41 17111.42 88888.00 2019-08-16 13:09:43.000 228 33855.97 261.37 17111.39 88888.00 2019-08-16 13:09:44.000 228 33856.01 261.40 17111.35 88888.00 2019-08-16 13:09:45.000 228 33856.02 261.39 17111.38 37935.65 2019-08-16 13:09:46.000 228 33856.01 261.41 17111.35 88888.00 2019-08-16 13:09:47.000 228 33856.05 261.38 17111.35 88888.00 2019-08-16 13:09:48.000 228 33856.04 261.38 17111.40 88888.00 2019-08-16 13:09:49.000 228 33856.06 261.40 17111.38 88888.00 2019-08-16 13:09:50.000 228 33856.07 261.37 17111.40 37935.68 2019-08-16 13:09:51.000 228 33856.06 261.35 17111.39 88888.00 2019-08-16 13:09:52.000 228 33856.08 261.35 17111.38 88888.00 2019-08-16 13:09:53.000 228 33856.07 261.36 17111.40 88888.00 2019-08-16 13:09:54.000 228 33856.11 261.37 17111.40 88888.00 2019-08-16 13:09:55.000 228 33856.10 261.39 17111.38 37935.65 2019-08-16 13:09:56.000 228 33856.11 261.35 17111.35 88888.00 2019-08-16 13:09:57.000 228 33856.12 261.35 17111.39 88888.00 2019-08-16 13:09:58.000 228 33856.16 261.37 17111.40 88888.00 2019-08-16 13:09:59.000 228 33856.18 261.39 17111.38 88888.00 2019-08-16 13:10:00.000 228 33856.18 261.38 17111.40 37935.75 2019-08-16 13:10:01.000 228 33856.18 261.41 17111.40 88888.00 2019-08-16 13:10:02.000 228 33856.16 261.42 17111.39 88888.00 2019-08-16 13:10:03.000 228 33856.15 261.37 17111.37 88888.00 2019-08-16 13:10:04.000 228 33856.14 261.38 17111.38 88888.00 2019-08-16 13:10:05.000 228 33856.12 261.39 17111.40 37935.75 2019-08-16 13:10:06.000 228 33856.12 261.41 17111.40 88888.00 2019-08-16 13:10:07.000 228 33856.12 261.39 17111.40 88888.00 2019-08-16 13:10:08.000 228 33856.10 261.36 17111.42 88888.00 2019-08-16 13:10:09.000 228 33856.07 261.34 17111.44 88888.00 2019-08-16 13:10:10.000 228 33856.04 261.34 17111.42 37935.79 2019-08-16 13:10:11.000 228 33856.05 261.33 17111.46 88888.00 2019-08-16 13:10:12.000 228 33856.04 261.30 17111.48 88888.00 2019-08-16 13:10:13.000 228 33856.06 261.30 17111.49 88888.00 2019-08-16 13:10:14.000 228 33856.07 261.29 17111.51 88888.00 2019-08-16 13:10:15.000 228 33856.07 261.26 17111.49 37935.64 2019-08-16 13:10:16.000 228 33856.05 261.24 17111.53 88888.00 2019-08-16 13:10:17.000 228 33856.03 261.30 17111.53 88888.00 2019-08-16 13:10:18.000 228 33856.01 261.25 17111.53 88888.00 2019-08-16 13:10:19.000 228 33855.97 261.23 17111.51 88888.00 2019-08-16 13:10:20.000 228 33855.94 261.21 17111.49 37935.65 2019-08-16 13:10:21.000 228 33855.89 261.27 17111.51 88888.00 2019-08-16 13:10:22.000 228 33855.89 261.27 17111.53 88888.00 2019-08-16 13:10:23.000 228 33855.85 261.25 17111.53 88888.00 2019-08-16 13:10:24.000 228 33855.81 261.27 17111.51 88888.00 2019-08-16 13:10:25.000 228 33855.78 261.25 17111.55 37935.61 2019-08-16 13:10:26.000 228 33855.75 261.23 17111.53 88888.00 2019-08-16 13:10:27.000 228 33855.74 261.19 17111.51 88888.00 2019-08-16 13:10:28.000 228 33855.74 261.21 17111.51 88888.00 2019-08-16 13:10:29.000 228 33855.68 261.21 17111.48 88888.00 2019-08-16 13:10:30.000 228 33855.71 261.20 17111.46 37935.60 2019-08-16 13:10:31.000 228 33855.71 261.18 17111.44 88888.00 2019-08-16 13:10:32.000 228 33855.71 261.23 17111.49 88888.00 2019-08-16 13:10:33.000 228 33855.70 261.24 17111.53 88888.00 2019-08-16 13:10:34.000 228 33855.69 261.24 17111.51 88888.00 2019-08-16 13:10:35.000 228 33855.69 261.19 17111.49 37935.44 2019-08-16 13:10:36.000 228 33855.70 261.17 17111.49 88888.00 2019-08-16 13:10:37.000 228 33855.72 261.19 17111.49 88888.00 2019-08-16 13:10:38.000 228 33855.71 261.16 17111.51 88888.00 2019-08-16 13:10:39.000 228 33855.67 261.20 17111.55 88888.00 2019-08-16 13:10:40.000 228 33855.66 261.20 17111.53 37935.43 2019-08-16 13:10:41.000 228 33855.62 261.20 17111.56 88888.00 2019-08-16 13:10:42.000 228 33855.56 261.20 17111.58 88888.00 2019-08-16 13:10:43.000 228 33855.54 261.20 17111.58 88888.00 2019-08-16 13:10:44.000 228 33855.55 261.20 17111.56 88888.00 2019-08-16 13:10:45.000 228 33855.54 261.18 17111.60 37935.36 2019-08-16 13:10:46.000 228 33855.53 261.18 17111.58 88888.00 2019-08-16 13:10:47.000 228 33855.50 261.18 17111.60 88888.00 2019-08-16 13:10:48.000 228 33855.50 261.16 17111.60 88888.00 2019-08-16 13:10:49.000 228 33855.47 261.13 17111.62 88888.00 2019-08-16 13:10:50.000 228 33855.45 261.10 17111.60 37935.24 2019-08-16 13:10:51.000 228 33855.43 261.12 17111.58 88888.00 2019-08-16 13:10:52.000 228 33855.42 261.14 17111.56 88888.00 2019-08-16 13:10:53.000 228 33855.47 261.15 17111.56 88888.00 2019-08-16 13:10:54.000 228 33855.44 261.14 17111.58 88888.00 2019-08-16 13:10:55.000 228 33855.40 261.11 17111.58 37935.25 2019-08-16 13:10:56.000 228 33855.43 261.12 17111.58 88888.00 2019-08-16 13:10:57.000 228 33855.42 261.14 17111.55 88888.00 2019-08-16 13:10:58.000 228 33855.37 261.13 17111.58 88888.00 2019-08-16 13:10:59.000 228 33855.35 261.11 17111.55 88888.00 2019-08-16 13:11:00.000 228 33855.34 261.06 17111.56 37935.18 2019-08-16 13:11:01.000 228 33855.33 261.05 17111.56 88888.00 2019-08-16 13:11:02.000 228 33855.36 261.06 17111.56 88888.00 2019-08-16 13:11:03.000 228 33855.38 261.01 17111.60 88888.00 2019-08-16 13:11:04.000 228 33855.31 261.06 17111.62 88888.00 2019-08-16 13:11:05.000 228 33855.31 261.11 17111.64 37935.25 2019-08-16 13:11:06.000 228 33855.34 261.13 17111.69 88888.00 2019-08-16 13:11:07.000 228 33855.31 261.11 17111.74 88888.00 2019-08-16 13:11:08.000 228 33855.30 261.18 17111.74 88888.00 2019-08-16 13:11:09.000 228 33855.37 261.17 17111.67 88888.00 2019-08-16 13:11:10.000 228 33855.37 261.12 17111.67 37935.24 2019-08-16 13:11:11.000 228 33855.39 261.14 17111.69 88888.00 2019-08-16 13:11:12.000 228 33855.39 261.18 17111.69 88888.00 2019-08-16 13:11:13.000 228 33855.40 261.18 17111.62 88888.00 2019-08-16 13:11:14.000 228 33855.41 261.13 17111.64 88888.00 2019-08-16 13:11:15.000 228 33855.44 261.15 17111.64 37935.33 2019-08-16 13:11:16.000 228 33855.47 261.19 17111.67 88888.00 2019-08-16 13:11:17.000 228 33855.46 261.14 17111.69 88888.00 2019-08-16 13:11:18.000 228 33855.45 261.13 17111.67 88888.00 2019-08-16 13:11:19.000 228 33855.54 261.19 17111.67 88888.00 2019-08-16 13:11:20.000 228 33855.60 261.19 17111.65 37935.40 2019-08-16 13:11:21.000 228 33855.60 261.21 17111.65 88888.00 2019-08-16 13:11:22.000 228 33855.59 261.20 17111.65 88888.00 2019-08-16 13:11:23.000 228 33855.61 261.22 17111.62 88888.00 2019-08-16 13:11:24.000 228 33855.63 261.20 17111.60 88888.00 2019-08-16 13:11:25.000 228 33855.64 261.23 17111.64 37935.50 2019-08-16 13:11:26.000 228 33855.68 261.23 17111.65 88888.00 2019-08-16 13:11:27.000 228 33855.72 261.22 17111.62 88888.00 2019-08-16 13:11:28.000 228 33855.74 261.23 17111.69 88888.00 2019-08-16 13:11:29.000 228 33855.76 261.24 17111.69 88888.00 2019-08-16 13:11:30.000 228 33855.73 261.21 17111.67 37935.54 2019-08-16 13:11:31.000 228 33855.76 261.24 17111.65 88888.00 2019-08-16 13:11:32.000 228 33855.77 261.22 17111.65 88888.00 2019-08-16 13:11:33.000 228 33855.80 261.20 17111.71 88888.00 2019-08-16 13:11:34.000 228 33855.83 261.22 17111.71 88888.00 2019-08-16 13:11:35.000 228 33855.88 261.24 17111.69 37935.61 2019-08-16 13:11:36.000 228 33855.89 261.25 17111.69 88888.00 2019-08-16 13:11:37.000 228 33855.89 261.27 17111.69 88888.00 2019-08-16 13:11:38.000 228 33855.88 261.26 17111.72 88888.00 2019-08-16 13:11:39.000 228 33855.87 261.23 17111.71 88888.00 2019-08-16 13:11:40.000 228 33855.83 261.21 17111.65 37935.68 2019-08-16 13:11:41.000 228 33855.82 261.22 17111.60 88888.00 2019-08-16 13:11:42.000 228 33855.81 261.22 17111.58 88888.00 2019-08-16 13:11:43.000 228 33855.87 261.24 17111.62 88888.00 2019-08-16 13:11:44.000 228 33855.88 261.24 17111.62 88888.00 2019-08-16 13:11:45.000 228 33855.88 261.22 17111.60 37935.68 2019-08-16 13:11:46.000 228 33855.84 261.22 17111.62 88888.00 2019-08-16 13:11:47.000 228 33855.87 261.25 17111.69 88888.00 2019-08-16 13:11:48.000 228 33855.88 261.25 17111.71 88888.00 2019-08-16 13:11:49.000 228 33855.89 261.23 17111.65 88888.00 2019-08-16 13:11:50.000 228 33855.88 261.20 17111.62 37935.72 2019-08-16 13:11:51.000 228 33855.90 261.20 17111.60 88888.00 2019-08-16 13:11:52.000 228 33855.85 261.20 17111.62 88888.00 2019-08-16 13:11:53.000 228 33855.82 261.19 17111.60 88888.00 2019-08-16 13:11:54.000 228 33855.82 261.16 17111.58 88888.00 2019-08-16 13:11:55.000 228 33855.87 261.15 17111.65 37935.71 2019-08-16 13:11:56.000 228 33855.85 261.15 17111.64 88888.00 2019-08-16 13:11:57.000 228 33855.85 261.09 17111.58 88888.00 2019-08-16 13:11:58.000 228 33855.86 261.08 17111.58 88888.00 2019-08-16 13:11:59.000 228 33855.83 261.09 17111.62 88888.00 2019-08-16 13:12:00.000 228 33855.79 261.14 17111.60 37935.71 2019-08-16 13:12:01.000 228 33855.76 261.14 17111.65 88888.00 2019-08-16 13:12:02.000 228 33855.76 261.15 17111.67 88888.00 2019-08-16 13:12:03.000 228 33855.76 261.13 17111.71 88888.00 2019-08-16 13:12:04.000 228 33855.78 261.12 17111.73 88888.00 2019-08-16 13:12:05.000 228 33855.77 261.11 17111.71 37935.65 2019-08-16 13:12:06.000 228 33855.71 261.11 17111.69 88888.00 2019-08-16 13:12:07.000 228 33855.72 261.14 17111.67 88888.00 2019-08-16 13:12:08.000 228 33855.76 261.16 17111.65 88888.00 2019-08-16 13:12:09.000 228 33855.71 261.13 17111.67 88888.00 2019-08-16 13:12:10.000 228 33855.64 261.08 17111.67 37935.57 2019-08-16 13:12:11.000 228 33855.67 261.10 17111.69 88888.00 2019-08-16 13:12:12.000 228 33855.68 261.10 17111.69 88888.00 2019-08-16 13:12:13.000 228 33855.64 261.11 17111.65 88888.00 2019-08-16 13:12:14.000 228 33855.65 261.14 17111.71 88888.00 2019-08-16 13:12:15.000 228 33855.66 261.17 17111.73 37935.64 2019-08-16 13:12:16.000 228 33855.66 261.15 17111.69 88888.00 2019-08-16 13:12:17.000 228 33855.65 261.18 17111.69 88888.00 2019-08-16 13:12:18.000 228 33855.62 261.16 17111.71 88888.00 2019-08-16 13:12:19.000 228 33855.59 261.11 17111.71 88888.00 2019-08-16 13:12:20.000 228 33855.61 261.12 17111.69 37935.54 2019-08-16 13:12:21.000 228 33855.62 261.15 17111.72 88888.00 2019-08-16 13:12:22.000 228 33855.58 261.14 17111.72 88888.00 2019-08-16 13:12:23.000 228 33855.55 261.12 17111.71 88888.00 2019-08-16 13:12:24.000 228 33855.60 261.13 17111.71 88888.00 2019-08-16 13:12:25.000 228 33855.64 261.15 17111.73 37935.50 2019-08-16 13:12:26.000 228 33855.60 261.15 17111.69 88888.00 2019-08-16 13:12:27.000 228 33855.60 261.19 17111.74 88888.00 2019-08-16 13:12:28.000 228 33855.60 261.15 17111.76 88888.00 2019-08-16 13:12:29.000 228 33855.61 261.14 17111.74 88888.00 2019-08-16 13:12:30.000 228 33855.58 261.13 17111.76 37935.50 2019-08-16 13:12:31.000 228 33855.60 261.13 17111.74 88888.00 2019-08-16 13:12:32.000 228 33855.59 261.12 17111.71 88888.00 2019-08-16 13:12:33.000 228 33855.55 261.14 17111.71 88888.00 2019-08-16 13:12:34.000 228 33855.54 261.13 17111.72 88888.00 2019-08-16 13:12:35.000 228 33855.51 261.13 17111.74 37935.40 2019-08-16 13:12:36.000 228 33855.47 261.12 17111.76 88888.00 2019-08-16 13:12:37.000 228 33855.48 261.11 17111.78 88888.00 2019-08-16 13:12:38.000 228 33855.49 261.09 17111.76 88888.00 2019-08-16 13:12:39.000 228 33855.45 261.11 17111.78 88888.00 2019-08-16 13:12:40.000 228 33855.42 261.05 17111.78 37935.44 2019-08-16 13:12:41.000 228 33855.42 261.05 17111.83 88888.00 2019-08-16 13:12:42.000 228 33855.40 261.10 17111.85 88888.00 2019-08-16 13:12:43.000 228 33855.38 261.07 17111.85 88888.00 2019-08-16 13:12:44.000 228 33855.39 261.02 17111.83 88888.00 2019-08-16 13:12:45.000 228 33855.43 260.96 17111.80 37935.46 2019-08-16 13:12:46.000 228 33855.47 260.98 17111.76 88888.00 2019-08-16 13:12:47.000 228 33855.47 261.01 17111.78 88888.00 2019-08-16 13:12:48.000 228 33855.39 261.05 17111.81 88888.00 2019-08-16 13:12:49.000 228 33855.32 261.07 17111.85 88888.00 2019-08-16 13:12:50.000 228 33855.31 261.07 17111.81 37935.38 2019-08-16 13:12:51.000 228 33855.30 261.03 17111.81 88888.00 2019-08-16 13:12:52.000 228 33855.31 261.07 17111.83 88888.00 2019-08-16 13:12:53.000 228 33855.32 261.09 17111.83 88888.00 2019-08-16 13:12:54.000 228 33855.32 261.10 17111.81 88888.00 2019-08-16 13:12:55.000 228 33855.33 261.12 17111.83 37935.40 2019-08-16 13:12:56.000 228 33855.36 261.12 17111.83 88888.00 2019-08-16 13:12:57.000 228 33855.36 261.12 17111.81 88888.00 2019-08-16 13:12:58.000 228 33855.38 261.15 17111.83 88888.00 2019-08-16 13:12:59.000 228 33855.35 261.20 17111.85 88888.00 2019-08-16 13:13:00.000 228 33855.36 261.24 17111.83 37935.40 2019-08-16 13:13:01.000 228 33855.33 261.18 17111.81 88888.00 2019-08-16 13:13:02.000 228 33855.36 261.19 17111.83 88888.00 2019-08-16 13:13:03.000 228 33855.40 261.24 17111.85 88888.00 2019-08-16 13:13:04.000 228 33855.40 261.23 17111.83 88888.00 2019-08-16 13:13:05.000 228 33855.40 261.22 17111.85 37935.36 2019-08-16 13:13:06.000 228 33855.40 261.20 17111.85 88888.00 2019-08-16 13:13:07.000 228 33855.44 261.22 17111.83 88888.00 2019-08-16 13:13:08.000 228 33855.45 261.22 17111.85 88888.00 2019-08-16 13:13:09.000 228 33855.41 261.16 17111.83 88888.00 2019-08-16 13:13:10.000 228 33855.41 261.14 17111.83 37935.47 2019-08-16 13:13:11.000 228 33855.43 261.18 17111.90 88888.00 2019-08-16 13:13:12.000 228 33855.46 261.22 17111.88 88888.00 2019-08-16 13:13:13.000 228 33855.41 261.17 17111.88 88888.00 2019-08-16 13:13:14.000 228 33855.38 261.16 17111.87 88888.00 2019-08-16 13:13:15.000 228 33855.41 261.22 17111.87 37935.46 2019-08-16 13:13:16.000 228 33855.44 261.24 17111.87 88888.00 2019-08-16 13:13:17.000 228 33855.40 261.24 17111.88 88888.00 2019-08-16 13:13:18.000 228 33855.41 261.23 17111.88 88888.00 2019-08-16 13:13:19.000 228 33855.42 261.24 17111.89 88888.00 2019-08-16 13:13:20.000 228 33855.42 261.20 17111.83 37935.49 2019-08-16 13:13:21.000 228 33855.41 261.18 17111.85 88888.00 2019-08-16 13:13:22.000 228 33855.45 261.18 17111.87 88888.00 2019-08-16 13:13:23.000 228 33855.43 261.13 17111.87 88888.00 2019-08-16 13:13:24.000 228 33855.44 261.10 17111.83 88888.00 2019-08-16 13:13:25.000 228 33855.45 261.15 17111.85 37935.46 2019-08-16 13:13:26.000 228 33855.47 261.15 17111.88 88888.00 2019-08-16 13:13:27.000 228 33855.45 261.14 17111.88 88888.00 2019-08-16 13:13:28.000 228 33855.45 261.13 17111.90 88888.00 2019-08-16 13:13:29.000 228 33855.48 261.14 17111.89 88888.00 2019-08-16 13:13:30.000 228 33855.51 261.17 17111.81 37935.47 2019-08-16 13:13:31.000 228 33855.52 261.18 17111.83 88888.00 2019-08-16 13:13:32.000 228 33855.51 261.17 17111.85 88888.00 2019-08-16 13:13:33.000 228 33855.50 261.18 17111.85 88888.00 2019-08-16 13:13:34.000 228 33855.50 261.18 17111.85 88888.00 2019-08-16 13:13:35.000 228 33855.48 261.18 17111.88 37935.46 2019-08-16 13:13:36.000 228 33855.49 261.16 17111.89 88888.00 2019-08-16 13:13:37.000 228 33855.50 261.13 17111.90 88888.00 2019-08-16 13:13:38.000 228 33855.49 261.18 17111.89 88888.00 2019-08-16 13:13:39.000 228 33855.50 261.16 17111.90 88888.00 2019-08-16 13:13:40.000 228 33855.49 261.16 17111.85 37935.53 2019-08-16 13:13:41.000 228 33855.52 261.18 17111.89 88888.00 2019-08-16 13:13:42.000 228 33855.49 261.20 17111.88 88888.00 2019-08-16 13:13:43.000 228 33855.47 261.21 17111.83 88888.00 2019-08-16 13:13:44.000 228 33855.46 261.22 17111.81 88888.00 2019-08-16 13:13:45.000 228 33855.50 261.26 17111.83 37935.49 2019-08-16 13:13:46.000 228 33855.47 261.25 17111.87 88888.00 2019-08-16 13:13:47.000 228 33855.44 261.24 17111.89 88888.00 2019-08-16 13:13:48.000 228 33855.39 261.27 17111.87 88888.00 2019-08-16 13:13:49.000 228 33855.43 261.24 17111.88 88888.00 2019-08-16 13:13:50.000 228 33855.40 261.25 17111.88 37935.44 2019-08-16 13:13:51.000 228 33855.41 261.25 17111.83 88888.00 2019-08-16 13:13:52.000 228 33855.41 261.25 17111.88 88888.00 2019-08-16 13:13:53.000 228 33855.39 261.27 17111.90 88888.00 2019-08-16 13:13:54.000 228 33855.40 261.26 17111.90 88888.00 2019-08-16 13:13:55.000 228 33855.41 261.25 17111.90 37935.49 2019-08-16 13:13:56.000 228 33855.35 261.26 17111.90 88888.00 2019-08-16 13:13:57.000 228 33855.36 261.28 17111.92 88888.00 2019-08-16 13:13:58.000 228 33855.38 261.27 17111.90 88888.00 2019-08-16 13:13:59.000 228 33855.33 261.30 17111.89 88888.00 2019-08-16 13:14:00.000 228 33855.34 261.33 17111.89 37935.40 2019-08-16 13:14:01.000 228 33855.38 261.30 17111.92 88888.00 2019-08-16 13:14:02.000 228 33855.40 261.30 17111.92 88888.00 2019-08-16 13:14:03.000 228 33855.38 261.30 17111.89 88888.00 2019-08-16 13:14:04.000 228 33855.37 261.33 17111.89 88888.00 2019-08-16 13:14:05.000 228 33855.38 261.32 17111.88 37935.36 2019-08-16 13:14:06.000 228 33855.40 261.33 17111.90 88888.00 2019-08-16 13:14:07.000 228 33855.39 261.27 17111.92 88888.00 2019-08-16 13:14:08.000 228 33855.38 261.30 17111.94 88888.00 2019-08-16 13:14:09.000 228 33855.41 261.30 17111.94 88888.00 2019-08-16 13:14:10.000 228 33855.39 261.29 17111.94 37935.39 2019-08-16 13:14:11.000 228 33855.44 261.34 17111.94 88888.00 2019-08-16 13:14:12.000 228 33855.44 261.36 17111.94 88888.00 2019-08-16 13:14:13.000 228 33855.46 261.32 17111.92 88888.00 2019-08-16 13:14:14.000 228 33855.43 261.27 17111.88 88888.00 2019-08-16 13:14:15.000 228 33855.44 261.25 17111.89 37935.31 2019-08-16 13:14:16.000 228 33855.47 261.27 17111.87 88888.00 2019-08-16 13:14:17.000 228 33855.49 261.27 17111.90 88888.00 2019-08-16 13:14:18.000 228 33855.47 261.27 17111.96 88888.00 2019-08-16 13:14:19.000 228 33855.44 261.30 17111.96 88888.00 2019-08-16 13:14:20.000 228 33855.44 261.29 17111.96 37935.46 2019-08-16 13:14:21.000 228 33855.45 261.31 17111.96 88888.00 2019-08-16 13:14:22.000 228 33855.48 261.31 17111.98 88888.00 2019-08-16 13:14:23.000 228 33855.48 261.29 17111.92 88888.00 2019-08-16 13:14:24.000 228 33855.44 261.29 17111.90 88888.00 2019-08-16 13:14:25.000 228 33855.45 261.24 17111.94 37935.35 2019-08-16 13:14:26.000 228 33855.42 261.22 17111.92 88888.00 2019-08-16 13:14:27.000 228 33855.46 261.24 17111.92 88888.00 2019-08-16 13:14:28.000 228 33855.46 261.24 17111.94 88888.00 2019-08-16 13:14:29.000 228 33855.47 261.28 17111.90 88888.00 2019-08-16 13:14:30.000 228 33855.49 261.30 17111.89 37935.47 2019-08-16 13:14:31.000 228 33855.50 261.31 17111.92 88888.00 2019-08-16 13:14:32.000 228 33855.46 261.28 17111.94 88888.00 2019-08-16 13:14:33.000 228 33855.49 261.28 17111.92 88888.00 2019-08-16 13:14:34.000 228 33855.48 261.28 17111.92 88888.00 2019-08-16 13:14:35.000 228 33855.45 261.31 17111.94 37935.43 2019-08-16 13:14:36.000 228 33855.42 261.31 17111.99 88888.00 2019-08-16 13:14:37.000 228 33855.42 261.33 17111.99 88888.00 2019-08-16 13:14:38.000 228 33855.43 261.32 17111.98 88888.00 2019-08-16 13:14:39.000 228 33855.45 261.30 17111.94 88888.00 2019-08-16 13:14:40.000 228 33855.43 261.31 17111.94 37935.42 2019-08-16 13:14:41.000 228 33855.45 261.30 17111.97 88888.00 2019-08-16 13:14:42.000 228 33855.49 261.32 17111.97 88888.00 2019-08-16 13:14:43.000 228 33855.47 261.27 17111.99 88888.00 2019-08-16 13:14:44.000 228 33855.47 261.24 17111.97 88888.00 2019-08-16 13:14:45.000 228 33855.47 261.26 17111.94 37935.44 2019-08-16 13:14:46.000 228 33855.48 261.28 17111.98 88888.00 2019-08-16 13:14:47.000 228 33855.53 261.30 17111.94 88888.00 2019-08-16 13:14:48.000 228 33855.55 261.30 17111.94 88888.00 2019-08-16 13:14:49.000 228 33855.52 261.32 17111.92 88888.00 2019-08-16 13:14:50.000 228 33855.56 261.32 17111.94 37935.46 2019-08-16 13:14:51.000 228 33855.56 261.32 17111.99 88888.00 2019-08-16 13:14:52.000 228 33855.54 261.30 17112.03 88888.00 2019-08-16 13:14:53.000 228 33855.53 261.28 17112.03 88888.00 2019-08-16 13:14:54.000 228 33855.54 261.30 17112.06 88888.00 2019-08-16 13:14:55.000 228 33855.56 261.28 17112.10 37935.50 2019-08-16 13:14:56.000 228 33855.57 261.29 17112.08 88888.00 2019-08-16 13:14:57.000 228 33855.59 261.30 17112.06 88888.00 2019-08-16 13:14:58.000 228 33855.54 261.28 17112.03 88888.00 2019-08-16 13:14:59.000 228 33855.53 261.26 17112.03 88888.00 2019-08-16 13:15:00.000 228 33855.57 261.28 17111.99 37935.56 2019-08-16 13:15:01.000 228 33855.56 261.26 17111.97 88888.00 2019-08-16 13:15:02.000 228 33855.56 261.27 17112.01 88888.00 2019-08-16 13:15:03.000 228 33855.59 261.23 17111.97 88888.00 2019-08-16 13:15:04.000 228 33855.60 261.21 17111.94 88888.00 2019-08-16 13:15:05.000 228 33855.58 261.21 17111.97 37935.49 2019-08-16 13:15:06.000 228 33855.52 261.20 17111.96 88888.00 2019-08-16 13:15:07.000 228 33855.51 261.19 17111.94 88888.00 2019-08-16 13:15:08.000 228 33855.51 261.21 17111.96 88888.00 2019-08-16 13:15:09.000 228 33855.51 261.27 17111.98 88888.00 2019-08-16 13:15:10.000 228 33855.53 261.29 17111.97 37935.53 2019-08-16 13:15:11.000 228 33855.50 261.27 17111.94 88888.00 2019-08-16 13:15:12.000 228 33855.50 261.28 17111.92 88888.00 2019-08-16 13:15:13.000 228 33855.46 261.25 17111.97 88888.00 2019-08-16 13:15:14.000 228 33855.43 261.25 17111.97 88888.00 2019-08-16 13:15:15.000 228 33855.46 261.26 17111.98 37935.38 2019-08-16 13:15:16.000 228 33855.42 261.25 17111.98 88888.00 2019-08-16 13:15:17.000 228 33855.39 261.30 17111.99 88888.00 2019-08-16 13:15:18.000 228 33855.42 261.25 17112.03 88888.00 2019-08-16 13:15:19.000 228 33855.41 261.24 17112.06 88888.00 2019-08-16 13:15:20.000 228 33855.41 261.30 17112.03 37935.35 2019-08-16 13:15:21.000 228 33855.38 261.33 17112.01 88888.00 2019-08-16 13:15:22.000 228 33855.32 261.31 17111.99 88888.00 2019-08-16 13:15:23.000 228 33855.32 261.28 17112.03 88888.00 2019-08-16 13:15:24.000 228 33855.27 261.30 17112.03 88888.00 2019-08-16 13:15:25.000 228 33855.23 261.30 17112.01 37935.24 2019-08-16 13:15:26.000 228 33855.18 261.35 17111.98 88888.00 2019-08-16 13:15:27.000 228 33855.21 261.39 17111.98 88888.00 2019-08-16 13:15:28.000 228 33855.18 261.40 17112.01 88888.00 2019-08-16 13:15:29.000 228 33855.17 261.42 17112.03 88888.00 2019-08-16 13:15:30.000 228 33855.15 261.41 17112.05 37935.22 2019-08-16 13:15:31.000 228 33855.13 261.40 17112.03 88888.00 2019-08-16 13:15:32.000 228 33855.11 261.35 17112.06 88888.00 2019-08-16 13:15:33.000 228 33855.07 261.35 17112.06 88888.00 2019-08-16 13:15:34.000 228 33855.05 261.37 17112.10 88888.00 2019-08-16 13:15:35.000 228 33855.02 261.40 17112.10 37935.14 2019-08-16 13:15:36.000 228 33854.98 261.41 17112.08 88888.00 2019-08-16 13:15:37.000 228 33854.99 261.38 17112.10 88888.00 2019-08-16 13:15:38.000 228 33854.96 261.35 17112.08 88888.00 2019-08-16 13:15:39.000 228 33854.92 261.37 17112.08 88888.00 2019-08-16 13:15:40.000 228 33854.89 261.40 17112.08 37935.06 2019-08-16 13:15:41.000 228 33854.89 261.39 17112.10 88888.00 2019-08-16 13:15:42.000 228 33854.86 261.36 17112.12 88888.00 2019-08-16 13:15:43.000 228 33854.82 261.39 17112.10 88888.00 2019-08-16 13:15:44.000 228 33854.79 261.42 17112.08 88888.00 2019-08-16 13:15:45.000 228 33854.77 261.40 17112.12 37935.03 2019-08-16 13:15:46.000 228 33854.81 261.42 17112.08 88888.00 2019-08-16 13:15:47.000 228 33854.81 261.41 17112.10 88888.00 2019-08-16 13:15:48.000 228 33854.82 261.34 17112.14 88888.00 2019-08-16 13:15:49.000 228 33854.83 261.36 17112.19 88888.00 2019-08-16 13:15:50.000 228 33854.78 261.36 17112.15 37934.89 2019-08-16 13:15:51.000 228 33854.77 261.38 17112.14 88888.00 2019-08-16 13:15:52.000 228 33854.76 261.42 17112.12 88888.00 2019-08-16 13:15:53.000 228 33854.78 261.47 17112.10 88888.00 2019-08-16 13:15:54.000 228 33854.77 261.49 17112.06 88888.00 2019-08-16 13:15:55.000 228 33854.73 261.50 17112.12 37934.88 2019-08-16 13:15:56.000 228 33854.74 261.46 17112.10 88888.00 2019-08-16 13:15:57.000 228 33854.73 261.48 17112.12 88888.00 2019-08-16 13:15:58.000 228 33854.73 261.53 17112.12 88888.00 2019-08-16 13:15:59.000 228 33854.77 261.56 17112.08 88888.00 2019-08-16 13:16:00.000 228 33854.81 261.53 17112.10 37934.93 2019-08-16 13:16:01.000 228 33854.80 261.52 17112.15 88888.00 2019-08-16 13:16:02.000 228 33854.77 261.52 17112.12 88888.00 2019-08-16 13:16:03.000 228 33854.83 261.55 17112.10 88888.00 2019-08-16 13:16:04.000 228 33854.86 261.52 17112.08 88888.00 2019-08-16 13:16:05.000 228 33854.87 261.53 17112.14 37934.96 2019-08-16 13:16:06.000 228 33854.89 261.55 17112.12 88888.00 2019-08-16 13:16:07.000 228 33854.89 261.53 17112.14 88888.00 2019-08-16 13:16:08.000 228 33854.89 261.57 17112.17 88888.00 2019-08-16 13:16:09.000 228 33854.92 261.56 17112.17 88888.00 2019-08-16 13:16:10.000 228 33854.89 261.55 17112.14 37935.00 2019-08-16 13:16:11.000 228 33854.93 261.57 17112.12 88888.00 2019-08-16 13:16:12.000 228 33854.95 261.62 17112.12 88888.00 2019-08-16 13:16:13.000 228 33854.95 261.65 17112.12 88888.00 2019-08-16 13:16:14.000 228 33854.96 261.64 17112.10 88888.00 2019-08-16 13:16:15.000 228 33854.97 261.63 17112.08 37935.11 2019-08-16 13:16:16.000 228 33854.99 261.62 17112.12 88888.00 2019-08-16 13:16:17.000 228 33854.95 261.62 17112.15 88888.00 2019-08-16 13:16:18.000 228 33854.98 261.60 17112.12 88888.00 2019-08-16 13:16:19.000 228 33854.99 261.65 17112.14 88888.00 2019-08-16 13:16:20.000 228 33855.03 261.68 17112.17 37935.11 2019-08-16 13:16:21.000 228 33855.02 261.69 17112.15 88888.00 2019-08-16 13:16:22.000 228 33854.99 261.70 17112.12 88888.00 2019-08-16 13:16:23.000 228 33854.98 261.71 17112.12 88888.00 2019-08-16 13:16:24.000 228 33855.02 261.73 17112.17 88888.00 2019-08-16 13:16:25.000 228 33855.01 261.75 17112.17 37935.04 2019-08-16 13:16:26.000 228 33855.02 261.75 17112.15 88888.00 2019-08-16 13:16:27.000 228 33855.02 261.76 17112.17 88888.00 2019-08-16 13:16:28.000 228 33855.00 261.78 17112.15 88888.00 2019-08-16 13:16:29.000 228 33855.01 261.82 17112.19 88888.00 2019-08-16 13:16:30.000 228 33854.99 261.80 17112.17 37935.07 2019-08-16 13:16:31.000 228 33854.94 261.81 17112.15 88888.00 2019-08-16 13:16:32.000 228 33854.90 261.78 17112.15 88888.00 2019-08-16 13:16:33.000 228 33854.86 261.79 17112.12 88888.00 2019-08-16 13:16:34.000 228 33854.84 261.80 17112.12 88888.00 2019-08-16 13:16:35.000 228 33854.84 261.78 17112.14 37934.97 2019-08-16 13:16:36.000 228 33854.82 261.77 17112.15 88888.00 2019-08-16 13:16:37.000 228 33854.80 261.75 17112.15 88888.00 2019-08-16 13:16:38.000 228 33854.81 261.82 17112.17 88888.00 2019-08-16 13:16:39.000 228 33854.80 261.85 17112.21 88888.00 2019-08-16 13:16:40.000 228 33854.79 261.86 17112.17 37934.93 2019-08-16 13:16:41.000 228 33854.79 261.83 17112.19 88888.00 2019-08-16 13:16:42.000 228 33854.79 261.82 17112.22 88888.00 2019-08-16 13:16:43.000 228 33854.80 261.84 17112.21 88888.00 2019-08-16 13:16:44.000 228 33854.78 261.84 17112.23 88888.00 2019-08-16 13:16:45.000 228 33854.76 261.85 17112.23 37934.89 2019-08-16 13:16:46.000 228 33854.75 261.92 17112.23 88888.00 2019-08-16 13:16:47.000 228 33854.78 261.87 17112.21 88888.00 2019-08-16 13:16:48.000 228 33854.80 261.85 17112.17 88888.00 2019-08-16 13:16:49.000 228 33854.78 261.87 17112.19 88888.00 2019-08-16 13:16:50.000 228 33854.75 261.90 17112.19 37934.78 2019-08-16 13:16:51.000 228 33854.76 261.89 17112.17 88888.00 2019-08-16 13:16:52.000 228 33854.78 261.88 17112.19 88888.00 2019-08-16 13:16:53.000 228 33854.77 261.88 17112.24 88888.00 2019-08-16 13:16:54.000 228 33854.73 261.87 17112.22 88888.00 2019-08-16 13:16:55.000 228 33854.68 261.86 17112.17 37934.90 2019-08-16 13:16:56.000 228 33854.68 261.85 17112.19 88888.00 2019-08-16 13:16:57.000 228 33854.70 261.83 17112.22 88888.00 2019-08-16 13:16:58.000 228 33854.67 261.85 17112.21 88888.00 2019-08-16 13:16:59.000 228 33854.67 261.87 17112.19 88888.00 2019-08-16 13:17:00.000 228 33854.67 261.85 17112.17 37934.92 2019-08-16 13:17:01.000 228 33854.63 261.84 17112.17 88888.00 2019-08-16 13:17:02.000 228 33854.59 261.83 17112.15 88888.00 2019-08-16 13:17:03.000 228 33854.64 261.86 17112.22 88888.00 2019-08-16 13:17:04.000 228 33854.67 261.85 17112.26 88888.00 2019-08-16 13:17:05.000 228 33854.66 261.80 17112.28 37934.81 2019-08-16 13:17:06.000 228 33854.68 261.75 17112.26 88888.00 2019-08-16 13:17:07.000 228 33854.67 261.76 17112.24 88888.00 2019-08-16 13:17:08.000 228 33854.66 261.80 17112.26 88888.00 2019-08-16 13:17:09.000 228 33854.67 261.79 17112.26 88888.00 2019-08-16 13:17:10.000 228 33854.65 261.77 17112.24 37934.85 2019-08-16 13:17:11.000 228 33854.66 261.78 17112.24 88888.00 2019-08-16 13:17:12.000 228 33854.66 261.75 17112.23 88888.00 2019-08-16 13:17:13.000 228 33854.65 261.70 17112.23 88888.00 2019-08-16 13:17:14.000 228 33854.62 261.74 17112.19 88888.00 2019-08-16 13:17:15.000 228 33854.62 261.78 17112.19 37934.86 2019-08-16 13:17:16.000 228 33854.61 261.78 17112.19 88888.00 2019-08-16 13:17:17.000 228 33854.58 261.80 17112.21 88888.00 2019-08-16 13:17:18.000 228 33854.62 261.81 17112.19 88888.00 2019-08-16 13:17:19.000 228 33854.60 261.83 17112.21 88888.00 2019-08-16 13:17:20.000 228 33854.59 261.86 17112.22 37934.83 2019-08-16 13:17:21.000 228 33854.61 261.81 17112.22 88888.00 2019-08-16 13:17:22.000 228 33854.55 261.76 17112.21 88888.00 2019-08-16 13:17:23.000 228 33854.54 261.83 17112.24 88888.00 2019-08-16 13:17:24.000 228 33854.52 261.83 17112.19 88888.00 2019-08-16 13:17:25.000 228 33854.53 261.87 17112.17 37934.82 2019-08-16 13:17:26.000 228 33854.55 261.86 17112.19 88888.00 2019-08-16 13:17:27.000 228 33854.54 261.88 17112.19 88888.00 2019-08-16 13:17:28.000 228 33854.53 261.88 17112.19 88888.00 2019-08-16 13:17:29.000 228 33854.56 261.85 17112.15 88888.00 2019-08-16 13:17:30.000 228 33854.54 261.85 17112.15 37934.75 2019-08-16 13:17:31.000 228 33854.50 261.86 17112.17 88888.00 2019-08-16 13:17:32.000 228 33854.50 261.81 17112.22 88888.00 2019-08-16 13:17:33.000 228 33854.50 261.83 17112.24 88888.00 2019-08-16 13:17:34.000 228 33854.48 261.83 17112.22 88888.00 2019-08-16 13:17:35.000 228 33854.48 261.85 17112.21 37934.74 2019-08-16 13:17:36.000 228 33854.52 261.88 17112.26 88888.00 2019-08-16 13:17:37.000 228 33854.55 261.88 17112.24 88888.00 2019-08-16 13:17:38.000 228 33854.59 261.86 17112.26 88888.00 2019-08-16 13:17:39.000 228 33854.60 261.84 17112.26 88888.00 2019-08-16 13:17:40.000 228 33854.57 261.88 17112.28 37934.67 2019-08-16 13:17:41.000 228 33854.55 261.86 17112.28 88888.00 2019-08-16 13:17:42.000 228 33854.56 261.83 17112.26 88888.00 2019-08-16 13:17:43.000 228 33854.57 261.86 17112.22 88888.00 2019-08-16 13:17:44.000 228 33854.66 261.91 17112.24 88888.00 2019-08-16 13:17:45.000 228 33854.68 261.90 17112.26 37934.88 2019-08-16 13:17:46.000 228 33854.72 261.92 17112.24 88888.00 2019-08-16 13:17:47.000 228 33854.76 261.93 17112.22 88888.00 2019-08-16 13:17:48.000 228 33854.76 261.89 17112.23 88888.00 2019-08-16 13:17:49.000 228 33854.75 261.94 17112.28 88888.00 2019-08-16 13:17:50.000 228 33854.73 261.93 17112.24 37934.97 2019-08-16 13:17:51.000 228 33854.77 261.94 17112.24 88888.00 2019-08-16 13:17:52.000 228 33854.80 261.93 17112.26 88888.00 2019-08-16 13:17:53.000 228 33854.89 261.96 17112.23 88888.00 2019-08-16 13:17:54.000 228 33854.91 261.98 17112.24 88888.00 2019-08-16 13:17:55.000 228 33854.91 261.98 17112.24 37935.04 2019-08-16 13:17:56.000 228 33854.92 261.94 17112.24 88888.00 2019-08-16 13:17:57.000 228 33854.96 261.97 17112.24 88888.00 2019-08-16 13:17:58.000 228 33854.89 261.99 17112.22 88888.00 2019-08-16 13:17:59.000 228 33854.92 261.99 17112.23 88888.00 2019-08-16 13:18:00.000 228 33854.92 261.93 17112.26 37935.08 2019-08-16 13:18:01.000 228 33854.93 261.91 17112.26 88888.00 2019-08-16 13:18:02.000 228 33854.93 261.86 17112.26 88888.00 2019-08-16 13:18:03.000 228 33854.87 261.89 17112.26 88888.00 2019-08-16 13:18:04.000 228 33854.84 261.90 17112.23 88888.00 2019-08-16 13:18:05.000 228 33854.86 261.87 17112.21 37935.00 2019-08-16 13:18:06.000 228 33854.87 261.94 17112.26 88888.00 2019-08-16 13:18:07.000 228 33854.83 261.95 17112.26 88888.00 2019-08-16 13:18:08.000 228 33854.83 261.96 17112.22 88888.00 2019-08-16 13:18:09.000 228 33854.84 261.99 17112.23 88888.00 2019-08-16 13:18:10.000 228 33854.81 261.98 17112.26 37934.96 2019-08-16 13:18:11.000 228 33854.82 261.94 17112.26 88888.00 2019-08-16 13:18:12.000 228 33854.83 261.94 17112.24 88888.00 2019-08-16 13:18:13.000 228 33854.80 261.95 17112.26 88888.00 2019-08-16 13:18:14.000 228 33854.78 261.97 17112.26 88888.00 2019-08-16 13:18:15.000 228 33854.77 262.01 17112.26 37935.00 2019-08-16 13:18:16.000 228 33854.81 261.99 17112.30 88888.00 2019-08-16 13:18:17.000 228 33854.82 261.99 17112.28 88888.00 2019-08-16 13:18:18.000 228 33854.83 261.99 17112.26 88888.00 2019-08-16 13:18:19.000 228 33854.83 261.96 17112.23 88888.00 2019-08-16 13:18:20.000 228 33854.82 261.97 17112.22 37934.93 2019-08-16 13:18:21.000 228 33854.77 262.00 17112.24 88888.00 2019-08-16 13:18:22.000 228 33854.74 262.01 17112.24 88888.00 2019-08-16 13:18:23.000 228 33854.74 262.00 17112.23 88888.00 2019-08-16 13:18:24.000 228 33854.72 261.97 17112.24 88888.00 2019-08-16 13:18:25.000 228 33854.73 261.94 17112.26 37934.88 2019-08-16 13:18:26.000 228 33854.71 261.92 17112.26 88888.00 2019-08-16 13:18:27.000 228 33854.71 261.89 17112.24 88888.00 2019-08-16 13:18:28.000 228 33854.73 261.93 17112.30 88888.00 2019-08-16 13:18:29.000 228 33854.74 261.95 17112.28 88888.00 2019-08-16 13:18:30.000 228 33854.73 261.94 17112.30 37934.92 2019-08-16 13:18:31.000 228 33854.72 261.95 17112.26 88888.00 2019-08-16 13:18:32.000 228 33854.75 261.95 17112.26 88888.00 2019-08-16 13:18:33.000 228 33854.77 261.91 17112.24 88888.00 2019-08-16 13:18:34.000 228 33854.76 261.94 17112.23 88888.00 2019-08-16 13:18:35.000 228 33854.75 261.93 17112.26 37935.00 2019-08-16 13:18:36.000 228 33854.77 261.92 17112.28 88888.00 2019-08-16 13:18:37.000 228 33854.82 261.96 17112.30 88888.00 2019-08-16 13:18:38.000 228 33854.85 261.98 17112.28 88888.00 2019-08-16 13:18:39.000 228 33854.82 261.94 17112.28 88888.00 2019-08-16 13:18:40.000 228 33854.78 261.93 17112.28 37934.90 2019-08-16 13:18:41.000 228 33854.79 261.94 17112.31 88888.00 2019-08-16 13:18:42.000 228 33854.78 261.92 17112.35 88888.00 2019-08-16 13:18:43.000 228 33854.81 261.88 17112.33 88888.00 2019-08-16 13:18:44.000 228 33854.80 261.85 17112.33 88888.00 2019-08-16 13:18:45.000 228 33854.83 261.88 17112.35 37934.88 2019-08-16 13:18:46.000 228 33854.80 261.91 17112.35 88888.00 2019-08-16 13:18:47.000 228 33854.76 261.94 17112.35 88888.00 2019-08-16 13:18:48.000 228 33854.77 261.94 17112.35 88888.00 2019-08-16 13:18:49.000 228 33854.82 261.93 17112.33 88888.00 2019-08-16 13:18:50.000 228 33854.80 261.95 17112.31 37935.04 2019-08-16 13:18:51.000 228 33854.82 261.95 17112.33 88888.00 2019-08-16 13:18:52.000 228 33854.82 261.93 17112.33 88888.00 2019-08-16 13:18:53.000 228 33854.82 261.93 17112.26 88888.00 2019-08-16 13:18:54.000 228 33854.81 261.89 17112.26 88888.00 2019-08-16 13:18:55.000 228 33854.86 261.89 17112.26 37934.93 2019-08-16 13:18:56.000 228 33854.87 261.92 17112.28 88888.00 2019-08-16 13:18:57.000 228 33854.83 261.88 17112.28 88888.00 2019-08-16 13:18:58.000 228 33854.87 261.90 17112.33 88888.00 2019-08-16 13:18:59.000 228 33854.89 261.92 17112.33 88888.00 2019-08-16 13:19:00.000 228 33854.91 261.94 17112.31 37935.00 2019-08-16 13:19:01.000 228 33854.91 261.96 17112.33 88888.00 2019-08-16 13:19:02.000 228 33854.90 261.98 17112.35 88888.00 2019-08-16 13:19:03.000 228 33854.89 261.92 17112.33 88888.00 2019-08-16 13:19:04.000 228 33854.85 261.90 17112.33 88888.00 2019-08-16 13:19:05.000 228 33854.89 261.88 17112.33 37935.07 2019-08-16 13:19:06.000 228 33854.91 261.90 17112.37 88888.00 2019-08-16 13:19:07.000 228 33854.91 261.93 17112.37 88888.00 2019-08-16 13:19:08.000 228 33854.92 261.92 17112.35 88888.00 2019-08-16 13:19:09.000 228 33854.95 261.93 17112.35 88888.00 2019-08-16 13:19:10.000 228 33854.93 261.91 17112.35 37935.12 2019-08-16 13:19:11.000 228 33854.98 261.92 17112.38 88888.00 2019-08-16 13:19:12.000 228 33854.97 261.89 17112.42 88888.00 2019-08-16 13:19:13.000 228 33854.99 261.86 17112.42 88888.00 2019-08-16 13:19:14.000 228 33854.99 261.88 17112.44 88888.00 2019-08-16 13:19:15.000 228 33854.98 261.86 17112.40 37935.12 2019-08-16 13:19:16.000 228 33854.96 261.89 17112.37 88888.00 2019-08-16 13:19:17.000 228 33854.96 261.90 17112.35 88888.00 2019-08-16 13:19:18.000 228 33854.96 261.88 17112.37 88888.00 2019-08-16 13:19:19.000 228 33854.98 261.85 17112.33 88888.00 2019-08-16 13:19:20.000 228 33854.98 261.86 17112.38 37935.08 2019-08-16 13:19:21.000 228 33855.01 261.84 17112.33 88888.00 2019-08-16 13:19:22.000 228 33854.99 261.88 17112.37 88888.00 2019-08-16 13:19:23.000 228 33855.01 261.89 17112.39 88888.00 2019-08-16 13:19:24.000 228 33855.02 261.91 17112.38 88888.00 2019-08-16 13:19:25.000 228 33855.04 261.88 17112.33 37935.21 2019-08-16 13:19:26.000 228 33855.08 261.91 17112.37 88888.00 2019-08-16 13:19:27.000 228 33855.06 261.93 17112.40 88888.00 2019-08-16 13:19:28.000 228 33855.04 261.93 17112.40 88888.00 2019-08-16 13:19:29.000 228 33855.07 261.90 17112.39 88888.00 2019-08-16 13:19:30.000 228 33855.05 261.92 17112.40 37935.19 2019-08-16 13:19:31.000 228 33855.04 261.89 17112.35 88888.00 2019-08-16 13:19:32.000 228 33855.01 261.86 17112.35 88888.00 2019-08-16 13:19:33.000 228 33855.00 261.85 17112.38 88888.00 2019-08-16 13:19:34.000 228 33854.97 261.83 17112.35 88888.00 2019-08-16 13:19:35.000 228 33854.98 261.88 17112.37 37935.25 2019-08-16 13:19:36.000 228 33855.03 261.89 17112.38 88888.00 2019-08-16 13:19:37.000 228 33855.08 261.91 17112.40 88888.00 2019-08-16 13:19:38.000 228 33855.09 261.89 17112.40 88888.00 2019-08-16 13:19:39.000 228 33855.09 261.82 17112.39 88888.00 2019-08-16 13:19:40.000 228 33855.09 261.85 17112.39 37935.21 2019-08-16 13:19:41.000 228 33855.13 261.87 17112.40 88888.00 2019-08-16 13:19:42.000 228 33855.13 261.84 17112.42 88888.00 2019-08-16 13:19:43.000 228 33855.17 261.85 17112.44 88888.00 2019-08-16 13:19:44.000 228 33855.20 261.89 17112.47 88888.00 2019-08-16 13:19:45.000 228 33855.24 261.89 17112.48 37935.35 2019-08-16 13:19:46.000 228 33855.24 261.87 17112.44 88888.00 2019-08-16 13:19:47.000 228 33855.23 261.83 17112.42 88888.00 2019-08-16 13:19:48.000 228 33855.23 261.88 17112.40 88888.00 2019-08-16 13:19:49.000 228 33855.21 261.87 17112.38 88888.00 2019-08-16 13:19:50.000 228 33855.24 261.89 17112.39 37935.43 2019-08-16 13:19:51.000 228 33855.25 261.86 17112.39 88888.00 2019-08-16 13:19:52.000 228 33855.26 261.83 17112.35 88888.00 2019-08-16 13:19:53.000 228 33855.25 261.78 17112.38 88888.00 2019-08-16 13:19:54.000 228 33855.28 261.81 17112.42 88888.00 2019-08-16 13:19:55.000 228 33855.28 261.86 17112.40 37935.44 2019-08-16 13:19:56.000 228 33855.27 261.84 17112.44 88888.00 2019-08-16 13:19:57.000 228 33855.26 261.84 17112.48 88888.00 2019-08-16 13:19:58.000 228 33855.30 261.84 17112.49 88888.00 2019-08-16 13:19:59.000 228 33855.28 261.87 17112.49 88888.00 2019-08-16 13:20:00.000 228 33855.23 261.84 17112.44 37935.44 2019-08-16 13:20:01.000 228 33855.22 261.87 17112.46 88888.00 2019-08-16 13:20:02.000 228 33855.20 261.81 17112.46 88888.00 2019-08-16 13:20:03.000 228 33855.19 261.81 17112.42 88888.00 2019-08-16 13:20:04.000 228 33855.15 261.77 17112.44 88888.00 2019-08-16 13:20:05.000 228 33855.12 261.78 17112.47 37935.40 2019-08-16 13:20:06.000 228 33855.15 261.84 17112.48 88888.00 2019-08-16 13:20:07.000 228 33855.13 261.81 17112.48 88888.00 2019-08-16 13:20:08.000 228 33855.14 261.80 17112.49 88888.00 2019-08-16 13:20:09.000 228 33855.12 261.81 17112.49 88888.00 2019-08-16 13:20:10.000 228 33855.11 261.76 17112.51 37935.36 2019-08-16 13:20:11.000 228 33855.06 261.76 17112.48 88888.00 2019-08-16 13:20:12.000 228 33855.04 261.83 17112.47 88888.00 2019-08-16 13:20:13.000 228 33855.06 261.84 17112.49 88888.00 2019-08-16 13:20:14.000 228 33855.07 261.83 17112.49 88888.00 2019-08-16 13:20:15.000 228 33855.07 261.85 17112.48 37935.25 2019-08-16 13:20:16.000 228 33855.03 261.80 17112.42 88888.00 2019-08-16 13:20:17.000 228 33855.04 261.80 17112.40 88888.00 2019-08-16 13:20:18.000 228 33855.03 261.76 17112.42 88888.00 2019-08-16 13:20:19.000 228 33855.01 261.75 17112.42 88888.00 2019-08-16 13:20:20.000 228 33855.03 261.73 17112.42 37935.33 2019-08-16 13:20:21.000 228 33855.03 261.80 17112.47 88888.00 2019-08-16 13:20:22.000 228 33854.99 261.82 17112.44 88888.00 2019-08-16 13:20:23.000 228 33854.99 261.80 17112.44 88888.00 2019-08-16 13:20:24.000 228 33855.01 261.77 17112.42 88888.00 2019-08-16 13:20:25.000 228 33855.04 261.77 17112.44 37935.25 2019-08-16 13:20:26.000 228 33855.02 261.80 17112.42 88888.00 2019-08-16 13:20:27.000 228 33855.00 261.83 17112.46 88888.00 2019-08-16 13:20:28.000 228 33854.97 261.83 17112.46 88888.00 2019-08-16 13:20:29.000 228 33855.00 261.82 17112.44 88888.00 2019-08-16 13:20:30.000 228 33855.01 261.85 17112.48 37935.29 2019-08-16 13:20:31.000 228 33854.98 261.82 17112.49 88888.00 2019-08-16 13:20:32.000 228 33854.95 261.78 17112.49 88888.00 2019-08-16 13:20:33.000 228 33855.00 261.78 17112.49 88888.00 2019-08-16 13:20:34.000 228 33855.02 261.78 17112.44 88888.00 2019-08-16 13:20:35.000 228 33855.01 261.77 17112.46 37935.21 2019-08-16 13:20:36.000 228 33855.01 261.79 17112.48 88888.00 2019-08-16 13:20:37.000 228 33855.02 261.78 17112.48 88888.00 2019-08-16 13:20:38.000 228 33855.00 261.74 17112.49 88888.00 2019-08-16 13:20:39.000 228 33854.96 261.71 17112.53 88888.00 2019-08-16 13:20:40.000 228 33854.97 261.73 17112.58 37935.31 2019-08-16 13:20:41.000 228 33855.00 261.74 17112.53 88888.00 2019-08-16 13:20:42.000 228 33854.97 261.69 17112.51 88888.00 2019-08-16 13:20:43.000 228 33854.97 261.68 17112.53 88888.00 2019-08-16 13:20:44.000 228 33854.94 261.67 17112.51 88888.00 2019-08-16 13:20:45.000 228 33854.98 261.68 17112.53 37935.31 2019-08-16 13:20:46.000 228 33854.98 261.66 17112.55 88888.00 2019-08-16 13:20:47.000 228 33854.97 261.68 17112.49 88888.00 2019-08-16 13:20:48.000 228 33854.94 261.66 17112.51 88888.00 2019-08-16 13:20:49.000 228 33854.97 261.71 17112.56 88888.00 2019-08-16 13:20:50.000 228 33854.95 261.72 17112.56 37935.29 2019-08-16 13:20:51.000 228 33854.96 261.68 17112.53 88888.00 2019-08-16 13:20:52.000 228 33854.95 261.66 17112.49 88888.00 2019-08-16 13:20:53.000 228 33854.96 261.70 17112.51 88888.00 2019-08-16 13:20:54.000 228 33854.97 261.72 17112.49 88888.00 2019-08-16 13:20:55.000 228 33854.99 261.72 17112.49 37935.33 2019-08-16 13:20:56.000 228 33854.97 261.71 17112.49 88888.00 2019-08-16 13:20:57.000 228 33854.94 261.70 17112.48 88888.00 2019-08-16 13:20:58.000 228 33854.95 261.68 17112.48 88888.00 2019-08-16 13:20:59.000 228 33854.95 261.66 17112.53 88888.00 2019-08-16 13:21:00.000 228 33854.95 261.67 17112.56 37935.33 2019-08-16 13:21:01.000 228 33854.92 261.66 17112.56 88888.00 2019-08-16 13:21:02.000 228 33854.91 261.67 17112.56 88888.00 2019-08-16 13:21:03.000 228 33854.88 261.69 17112.56 88888.00 2019-08-16 13:21:04.000 228 33854.88 261.65 17112.53 88888.00 2019-08-16 13:21:05.000 228 33854.91 261.67 17112.56 37935.28 2019-08-16 13:21:06.000 228 33854.88 261.64 17112.56 88888.00 2019-08-16 13:21:07.000 228 33854.85 261.62 17112.56 88888.00 2019-08-16 13:21:08.000 228 33854.76 261.64 17112.56 88888.00 2019-08-16 13:21:09.000 228 33854.74 261.66 17112.60 88888.00 2019-08-16 13:21:10.000 228 33854.74 261.70 17112.60 37935.11 2019-08-16 13:21:11.000 228 33854.71 261.76 17112.58 88888.00 2019-08-16 13:21:12.000 228 33854.67 261.80 17112.60 88888.00 2019-08-16 13:21:13.000 228 33854.72 261.79 17112.58 88888.00 2019-08-16 13:21:14.000 228 33854.70 261.77 17112.60 88888.00 2019-08-16 13:21:15.000 228 33854.72 261.77 17112.60 37935.12 2019-08-16 13:21:16.000 228 33854.69 261.73 17112.56 88888.00 2019-08-16 13:21:17.000 228 33854.66 261.68 17112.60 88888.00 2019-08-16 13:21:18.000 228 33854.65 261.72 17112.58 88888.00 2019-08-16 13:21:19.000 228 33854.62 261.67 17112.58 88888.00 2019-08-16 13:21:20.000 228 33854.60 261.67 17112.58 37935.00 2019-08-16 13:21:21.000 228 33854.61 261.72 17112.56 88888.00 2019-08-16 13:21:22.000 228 33854.61 261.73 17112.58 88888.00 2019-08-16 13:21:23.000 228 33854.60 261.70 17112.62 88888.00 2019-08-16 13:21:24.000 228 33854.55 261.71 17112.62 88888.00 2019-08-16 13:21:25.000 228 33854.57 261.70 17112.60 37935.01 2019-08-16 13:21:26.000 228 33854.55 261.66 17112.62 88888.00 2019-08-16 13:21:27.000 228 33854.53 261.70 17112.65 88888.00 2019-08-16 13:21:28.000 228 33854.57 261.72 17112.65 88888.00 2019-08-16 13:21:29.000 228 33854.55 261.71 17112.58 88888.00 2019-08-16 13:21:30.000 228 33854.53 261.73 17112.58 37935.04 2019-08-16 13:21:31.000 228 33854.53 261.75 17112.58 88888.00 2019-08-16 13:21:32.000 228 33854.52 261.74 17112.58 88888.00 2019-08-16 13:21:33.000 228 33854.50 261.72 17112.60 88888.00 2019-08-16 13:21:34.000 228 33854.51 261.74 17112.58 88888.00 2019-08-16 13:21:35.000 228 33854.51 261.75 17112.62 37934.93 2019-08-16 13:21:36.000 228 33854.53 261.77 17112.64 88888.00 2019-08-16 13:21:37.000 228 33854.56 261.82 17112.62 88888.00 2019-08-16 13:21:38.000 228 33854.59 261.81 17112.60 88888.00 2019-08-16 13:21:39.000 228 33854.61 261.81 17112.62 88888.00 2019-08-16 13:21:40.000 228 33854.64 261.80 17112.64 37935.08 2019-08-16 13:21:41.000 228 33854.63 261.82 17112.64 88888.00 2019-08-16 13:21:42.000 228 33854.67 261.83 17112.62 88888.00 2019-08-16 13:21:43.000 228 33854.70 261.84 17112.60 88888.00 2019-08-16 13:21:44.000 228 33854.69 261.85 17112.58 88888.00 2019-08-16 13:21:45.000 228 33854.71 261.84 17112.58 37935.10 2019-08-16 13:21:46.000 228 33854.76 261.83 17112.58 88888.00 2019-08-16 13:21:47.000 228 33854.84 261.88 17112.58 88888.00 2019-08-16 13:21:48.000 228 33854.82 261.90 17112.53 88888.00 2019-08-16 13:21:49.000 228 33854.83 261.89 17112.55 88888.00 2019-08-16 13:21:50.000 228 33854.86 261.89 17112.58 37935.18 2019-08-16 13:21:51.000 228 33854.86 261.89 17112.60 88888.00 2019-08-16 13:21:52.000 228 33854.87 261.87 17112.58 88888.00 2019-08-16 13:21:53.000 228 33854.86 261.87 17112.58 88888.00 2019-08-16 13:21:54.000 228 33854.86 261.91 17112.55 88888.00 2019-08-16 13:21:55.000 228 33854.85 261.91 17112.53 37935.26 2019-08-16 13:21:56.000 228 33854.82 261.88 17112.51 88888.00 2019-08-16 13:21:57.000 228 33854.82 261.88 17112.51 88888.00 2019-08-16 13:21:58.000 228 33854.79 261.84 17112.55 88888.00 2019-08-16 13:21:59.000 228 33854.81 261.81 17112.55 88888.00 2019-08-16 13:22:00.000 228 33854.79 261.82 17112.55 37935.25 2019-08-16 13:22:01.000 228 33854.75 261.82 17112.55 88888.00 2019-08-16 13:22:02.000 228 33854.71 261.77 17112.53 88888.00 2019-08-16 13:22:03.000 228 33854.71 261.77 17112.56 88888.00 2019-08-16 13:22:04.000 228 33854.69 261.72 17112.56 88888.00 2019-08-16 13:22:05.000 228 33854.69 261.75 17112.58 37935.24 2019-08-16 13:22:06.000 228 33854.68 261.76 17112.62 88888.00 2019-08-16 13:22:07.000 228 33854.62 261.77 17112.62 88888.00 2019-08-16 13:22:08.000 228 33854.59 261.80 17112.62 88888.00 2019-08-16 13:22:09.000 228 33854.60 261.84 17112.65 88888.00 2019-08-16 13:22:10.000 228 33854.63 261.83 17112.65 37935.04 2019-08-16 13:22:11.000 228 33854.63 261.81 17112.69 88888.00 2019-08-16 13:22:12.000 228 33854.58 261.81 17112.67 88888.00 2019-08-16 13:22:13.000 228 33854.53 261.81 17112.65 88888.00 2019-08-16 13:22:14.000 228 33854.54 261.78 17112.67 88888.00 2019-08-16 13:22:15.000 228 33854.52 261.79 17112.69 37934.94 2019-08-16 13:22:16.000 228 33854.49 261.80 17112.69 88888.00 2019-08-16 13:22:17.000 228 33854.42 261.79 17112.69 88888.00 2019-08-16 13:22:18.000 228 33854.35 261.76 17112.69 88888.00 2019-08-16 13:22:19.000 228 33854.37 261.80 17112.72 88888.00 2019-08-16 13:22:20.000 228 33854.34 261.85 17112.69 37934.97 2019-08-16 13:22:21.000 228 33854.30 261.84 17112.69 88888.00 2019-08-16 13:22:22.000 228 33854.31 261.87 17112.69 88888.00 2019-08-16 13:22:23.000 228 33854.29 261.87 17112.71 88888.00 2019-08-16 13:22:24.000 228 33854.29 261.88 17112.73 88888.00 2019-08-16 13:22:25.000 228 33854.28 261.89 17112.76 37934.78 2019-08-16 13:22:26.000 228 33854.22 261.96 17112.73 88888.00 2019-08-16 13:22:27.000 228 33854.20 261.99 17112.72 88888.00 2019-08-16 13:22:28.000 228 33854.20 261.98 17112.74 88888.00 2019-08-16 13:22:29.000 228 33854.19 261.97 17112.76 88888.00 2019-08-16 13:22:30.000 228 33854.16 261.97 17112.78 37934.79 2019-08-16 13:22:31.000 228 33854.18 261.97 17112.78 88888.00 2019-08-16 13:22:32.000 228 33854.19 261.98 17112.74 88888.00 2019-08-16 13:22:33.000 228 33854.19 262.00 17112.76 88888.00 2019-08-16 13:22:34.000 228 33854.17 262.03 17112.76 88888.00 2019-08-16 13:22:35.000 228 33854.16 262.02 17112.74 37934.72 2019-08-16 13:22:36.000 228 33854.11 262.06 17112.76 88888.00 2019-08-16 13:22:37.000 228 33854.13 262.11 17112.83 88888.00 2019-08-16 13:22:38.000 228 33854.15 262.08 17112.81 88888.00 2019-08-16 13:22:39.000 228 33854.16 262.03 17112.78 88888.00 2019-08-16 13:22:40.000 228 33854.14 262.01 17112.76 37934.72 2019-08-16 13:22:41.000 228 33854.12 262.03 17112.76 88888.00 2019-08-16 13:22:42.000 228 33854.09 261.99 17112.76 88888.00 2019-08-16 13:22:43.000 228 33854.11 262.04 17112.76 88888.00 2019-08-16 13:22:44.000 228 33854.11 262.07 17112.73 88888.00 2019-08-16 13:22:45.000 228 33854.10 262.08 17112.74 37934.54 2019-08-16 13:22:46.000 228 33854.06 262.07 17112.74 88888.00 2019-08-16 13:22:47.000 228 33854.08 262.07 17112.76 88888.00 2019-08-16 13:22:48.000 228 33854.10 262.11 17112.73 88888.00 2019-08-16 13:22:49.000 228 33854.12 262.11 17112.71 88888.00 2019-08-16 13:22:50.000 228 33854.02 262.10 17112.74 37934.61 2019-08-16 13:22:51.000 228 33854.02 262.10 17112.74 88888.00 2019-08-16 13:22:52.000 228 33854.04 262.11 17112.74 88888.00 2019-08-16 13:22:53.000 228 33854.03 262.14 17112.74 88888.00 2019-08-16 13:22:54.000 228 33854.02 262.15 17112.78 88888.00 2019-08-16 13:22:55.000 228 33854.01 262.14 17112.74 37934.47 2019-08-16 13:22:56.000 228 33854.00 262.16 17112.76 88888.00 2019-08-16 13:22:57.000 228 33853.96 262.17 17112.74 88888.00 2019-08-16 13:22:58.000 228 33853.96 262.16 17112.78 88888.00 2019-08-16 13:22:59.000 228 33853.95 262.14 17112.73 88888.00 2019-08-16 13:23:00.000 228 33853.96 262.16 17112.72 37934.44 2019-08-16 13:23:01.000 228 33853.93 262.14 17112.74 88888.00 2019-08-16 13:23:02.000 228 33853.92 262.14 17112.78 88888.00 2019-08-16 13:23:03.000 228 33853.96 262.17 17112.78 88888.00 2019-08-16 13:23:04.000 228 33853.96 262.20 17112.76 88888.00 2019-08-16 13:23:05.000 228 33853.93 262.23 17112.74 37934.40 2019-08-16 13:23:06.000 228 33853.90 262.21 17112.81 88888.00 2019-08-16 13:23:07.000 228 33853.90 262.19 17112.80 88888.00 2019-08-16 13:23:08.000 228 33853.89 262.17 17112.80 88888.00 2019-08-16 13:23:09.000 228 33853.93 262.20 17112.78 88888.00 2019-08-16 13:23:10.000 228 33853.96 262.22 17112.80 37934.56 2019-08-16 13:23:11.000 228 33853.99 262.22 17112.81 88888.00 2019-08-16 13:23:12.000 228 33853.99 262.23 17112.81 88888.00 2019-08-16 13:23:13.000 228 33854.00 262.21 17112.83 88888.00 2019-08-16 13:23:14.000 228 33854.01 262.24 17112.83 88888.00 2019-08-16 13:23:15.000 228 33854.05 262.26 17112.85 37934.51 2019-08-16 13:23:16.000 228 33854.04 262.23 17112.83 88888.00 2019-08-16 13:23:17.000 228 33854.03 262.17 17112.83 88888.00 2019-08-16 13:23:18.000 228 33854.04 262.19 17112.81 88888.00 2019-08-16 13:23:19.000 228 33854.08 262.20 17112.83 88888.00 2019-08-16 13:23:20.000 228 33854.10 262.22 17112.87 37934.50 2019-08-16 13:23:21.000 228 33854.05 262.22 17112.85 88888.00 2019-08-16 13:23:22.000 228 33854.03 262.20 17112.81 88888.00 2019-08-16 13:23:23.000 228 33854.04 262.18 17112.87 88888.00 2019-08-16 13:23:24.000 228 33854.02 262.20 17112.92 88888.00 2019-08-16 13:23:25.000 228 33854.01 262.19 17112.92 37934.58 2019-08-16 13:23:26.000 228 33854.03 262.20 17112.90 88888.00 2019-08-16 13:23:27.000 228 33854.06 262.18 17112.90 88888.00 2019-08-16 13:23:28.000 228 33854.08 262.16 17112.89 88888.00 2019-08-16 13:23:29.000 228 33854.03 262.14 17112.87 88888.00 2019-08-16 13:23:30.000 228 33854.02 262.10 17112.83 37934.57 2019-08-16 13:23:31.000 228 33854.06 262.13 17112.83 88888.00 2019-08-16 13:23:32.000 228 33854.11 262.14 17112.87 88888.00 2019-08-16 13:23:33.000 228 33854.13 262.19 17112.90 88888.00 2019-08-16 13:23:34.000 228 33854.14 262.22 17112.85 88888.00 2019-08-16 13:23:35.000 228 33854.14 262.23 17112.83 37934.58 2019-08-16 13:23:36.000 228 33854.13 262.22 17112.80 88888.00 2019-08-16 13:23:37.000 228 33854.14 262.22 17112.81 88888.00 2019-08-16 13:23:38.000 228 33854.14 262.22 17112.85 88888.00 2019-08-16 13:23:39.000 228 33854.15 262.24 17112.89 88888.00 2019-08-16 13:23:40.000 228 33854.15 262.22 17112.87 37934.54 2019-08-16 13:23:41.000 228 33854.14 262.19 17112.87 88888.00 2019-08-16 13:23:42.000 228 33854.12 262.17 17112.92 88888.00 2019-08-16 13:23:43.000 228 33854.06 262.17 17112.92 88888.00 2019-08-16 13:23:44.000 228 33854.06 262.18 17112.90 88888.00 2019-08-16 13:23:45.000 228 33854.14 262.18 17112.90 37934.68 2019-08-16 13:23:46.000 228 33854.16 262.20 17112.87 88888.00 2019-08-16 13:23:47.000 228 33854.15 262.23 17112.89 88888.00 2019-08-16 13:23:48.000 228 33854.16 262.22 17112.92 88888.00 2019-08-16 13:23:49.000 228 33854.19 262.22 17112.90 88888.00 2019-08-16 13:23:50.000 228 33854.16 262.24 17112.90 37934.69 2019-08-16 13:23:51.000 228 33854.13 262.26 17112.89 88888.00 2019-08-16 13:23:52.000 228 33854.11 262.23 17112.83 88888.00 2019-08-16 13:23:53.000 228 33854.14 262.21 17112.85 88888.00 2019-08-16 13:23:54.000 228 33854.11 262.24 17112.83 88888.00 2019-08-16 13:23:55.000 228 33854.08 262.19 17112.90 37934.61 2019-08-16 13:23:56.000 228 33854.10 262.22 17112.94 88888.00 2019-08-16 13:23:57.000 228 33854.11 262.29 17112.94 88888.00 2019-08-16 13:23:58.000 228 33854.10 262.29 17112.90 88888.00 2019-08-16 13:23:59.000 228 33854.11 262.29 17112.85 88888.00 2019-08-16 13:24:00.000 228 33854.05 262.29 17112.85 37934.53 2019-08-16 13:24:01.000 228 33854.02 262.28 17112.85 88888.00 2019-08-16 13:24:02.000 228 33854.03 262.29 17112.83 88888.00 2019-08-16 13:24:03.000 228 33854.02 262.23 17112.85 88888.00 2019-08-16 13:24:04.000 228 33853.94 262.21 17112.81 88888.00 2019-08-16 13:24:05.000 228 33853.90 262.22 17112.81 37934.61 2019-08-16 13:24:06.000 228 33853.91 262.23 17112.81 88888.00 2019-08-16 13:24:07.000 228 33853.90 262.23 17112.83 88888.00 2019-08-16 13:24:08.000 228 33853.87 262.21 17112.83 88888.00 2019-08-16 13:24:09.000 228 33853.86 262.20 17112.87 88888.00 2019-08-16 13:24:10.000 228 33853.82 262.24 17112.85 37934.44 2019-08-16 13:24:11.000 228 33853.81 262.28 17112.83 88888.00 2019-08-16 13:24:12.000 228 33853.72 262.28 17112.81 88888.00 2019-08-16 13:24:13.000 228 33853.73 262.28 17112.83 88888.00 2019-08-16 13:24:14.000 228 33853.72 262.32 17112.87 88888.00 2019-08-16 13:24:15.000 228 33853.67 262.33 17112.85 37934.33 2019-08-16 13:24:16.000 228 33853.64 262.30 17112.85 88888.00 2019-08-16 13:24:17.000 228 33853.65 262.35 17112.85 88888.00 2019-08-16 13:24:18.000 228 33853.63 262.32 17112.90 88888.00 2019-08-16 13:24:19.000 228 33853.58 262.37 17112.90 88888.00 2019-08-16 13:24:20.000 228 33853.55 262.38 17112.92 37934.19 2019-08-16 13:24:21.000 228 33853.47 262.37 17112.90 88888.00 2019-08-16 13:24:22.000 228 33853.47 262.33 17112.85 88888.00 2019-08-16 13:24:23.000 228 33853.49 262.33 17112.83 88888.00 2019-08-16 13:24:24.000 228 33853.47 262.40 17112.85 88888.00 2019-08-16 13:24:25.000 228 33853.46 262.39 17112.87 37934.11 2019-08-16 13:24:26.000 228 33853.42 262.36 17112.83 88888.00 2019-08-16 13:24:27.000 228 33853.43 262.39 17112.85 88888.00 2019-08-16 13:24:28.000 228 33853.42 262.43 17112.85 88888.00 2019-08-16 13:24:29.000 228 33853.38 262.49 17112.88 88888.00 2019-08-16 13:24:30.000 228 33853.36 262.48 17112.90 37934.06 2019-08-16 13:24:31.000 228 33853.36 262.48 17112.85 88888.00 2019-08-16 13:24:32.000 228 33853.34 262.50 17112.83 88888.00 2019-08-16 13:24:33.000 228 33853.36 262.52 17112.85 88888.00 2019-08-16 13:24:34.000 228 33853.35 262.54 17112.85 88888.00 2019-08-16 13:24:35.000 228 33853.35 262.47 17112.87 37934.07 2019-08-16 13:24:36.000 228 33853.40 262.50 17112.89 88888.00 2019-08-16 13:24:37.000 228 33853.43 262.52 17112.92 88888.00 2019-08-16 13:24:38.000 228 33853.40 262.52 17112.90 88888.00 2019-08-16 13:24:39.000 228 33853.36 262.54 17112.89 88888.00 2019-08-16 13:24:40.000 228 33853.36 262.53 17112.89 37933.97 2019-08-16 13:24:41.000 228 33853.38 262.54 17112.90 88888.00 2019-08-16 13:24:42.000 228 33853.37 262.55 17112.89 88888.00 2019-08-16 13:24:43.000 228 33853.35 262.60 17112.88 88888.00 2019-08-16 13:24:44.000 228 33853.32 262.61 17112.92 88888.00 2019-08-16 13:24:45.000 228 33853.29 262.60 17112.94 37934.00 2019-08-16 13:24:46.000 228 33853.30 262.58 17112.92 88888.00 2019-08-16 13:24:47.000 228 33853.31 262.61 17112.90 88888.00 2019-08-16 13:24:48.000 228 33853.28 262.57 17112.90 88888.00 2019-08-16 13:24:49.000 228 33853.27 262.58 17112.92 88888.00 2019-08-16 13:24:50.000 228 33853.25 262.57 17112.92 37934.04 2019-08-16 13:24:51.000 228 33853.30 262.61 17112.92 88888.00 2019-08-16 13:24:52.000 228 33853.30 262.59 17112.92 88888.00 2019-08-16 13:24:53.000 228 33853.33 262.59 17112.96 88888.00 2019-08-16 13:24:54.000 228 33853.35 262.60 17112.92 88888.00 2019-08-16 13:24:55.000 228 33853.40 262.59 17112.90 37934.00 2019-08-16 13:24:56.000 228 33853.34 262.60 17112.90 88888.00 2019-08-16 13:24:57.000 228 33853.38 262.60 17112.89 88888.00 2019-08-16 13:24:58.000 228 33853.39 262.63 17112.90 88888.00 2019-08-16 13:24:59.000 228 33853.36 262.61 17112.92 88888.00 2019-08-16 13:25:00.000 228 33853.41 262.65 17112.90 37934.08 2019-08-16 13:25:01.000 228 33853.43 262.65 17112.92 88888.00 2019-08-16 13:25:02.000 228 33853.40 262.61 17112.90 88888.00 2019-08-16 13:25:03.000 228 33853.36 262.61 17112.92 88888.00 2019-08-16 13:25:04.000 228 33853.38 262.59 17112.92 88888.00 2019-08-16 13:25:05.000 228 33853.37 262.60 17112.92 37934.04 2019-08-16 13:25:06.000 228 33853.40 262.60 17112.90 88888.00 2019-08-16 13:25:07.000 228 33853.39 262.59 17112.92 88888.00 2019-08-16 13:25:08.000 228 33853.39 262.63 17112.94 88888.00 2019-08-16 13:25:09.000 228 33853.45 262.59 17112.94 88888.00 2019-08-16 13:25:10.000 228 33853.44 262.54 17112.98 37934.06 2019-08-16 13:25:11.000 228 33853.39 262.53 17112.99 88888.00 2019-08-16 13:25:12.000 228 33853.39 262.49 17112.99 88888.00 2019-08-16 13:25:13.000 228 33853.44 262.52 17112.96 88888.00 2019-08-16 13:25:14.000 228 33853.46 262.53 17112.97 88888.00 2019-08-16 13:25:15.000 228 33853.46 262.51 17112.97 37934.10 2019-08-16 13:25:16.000 228 33853.42 262.51 17112.99 88888.00 2019-08-16 13:25:17.000 228 33853.47 262.56 17113.03 88888.00 2019-08-16 13:25:18.000 228 33853.47 262.57 17113.03 88888.00 2019-08-16 13:25:19.000 228 33853.48 262.54 17113.03 88888.00 2019-08-16 13:25:20.000 228 33853.47 262.51 17112.99 37934.01 2019-08-16 13:25:21.000 228 33853.49 262.54 17113.03 88888.00 2019-08-16 13:25:22.000 228 33853.53 262.51 17113.03 88888.00 2019-08-16 13:25:23.000 228 33853.53 262.50 17113.01 88888.00 2019-08-16 13:25:24.000 228 33853.53 262.46 17112.99 88888.00 2019-08-16 13:25:25.000 228 33853.54 262.51 17113.01 37934.17 2019-08-16 13:25:26.000 228 33853.52 262.51 17112.94 88888.00 2019-08-16 13:25:27.000 228 33853.46 262.53 17112.99 88888.00 2019-08-16 13:25:28.000 228 33853.45 262.57 17112.97 88888.00 2019-08-16 13:25:29.000 228 33853.46 262.56 17112.97 88888.00 2019-08-16 13:25:30.000 228 33853.43 262.58 17112.99 37934.10 2019-08-16 13:25:31.000 228 33853.47 262.55 17112.96 88888.00 2019-08-16 13:25:32.000 228 33853.48 262.57 17112.97 88888.00 2019-08-16 13:25:33.000 228 33853.47 262.57 17112.94 88888.00 2019-08-16 13:25:34.000 228 33853.46 262.58 17112.94 88888.00 2019-08-16 13:25:35.000 228 33853.46 262.64 17112.94 37934.15 2019-08-16 13:25:36.000 228 33853.44 262.64 17112.94 88888.00 2019-08-16 13:25:37.000 228 33853.46 262.60 17112.94 88888.00 2019-08-16 13:25:38.000 228 33853.46 262.64 17112.98 88888.00 2019-08-16 13:25:39.000 228 33853.49 262.61 17112.98 88888.00 2019-08-16 13:25:40.000 228 33853.48 262.58 17112.94 37934.17 2019-08-16 13:25:41.000 228 33853.47 262.57 17112.96 88888.00 2019-08-16 13:25:42.000 228 33853.44 262.63 17112.99 88888.00 2019-08-16 13:25:43.000 228 33853.49 262.67 17112.99 88888.00 2019-08-16 13:25:44.000 228 33853.52 262.68 17112.99 88888.00 2019-08-16 13:25:45.000 228 33853.56 262.67 17113.01 37934.21 2019-08-16 13:25:46.000 228 33853.56 262.66 17113.01 88888.00 2019-08-16 13:25:47.000 228 33853.58 262.63 17112.97 88888.00 2019-08-16 13:25:48.000 228 33853.58 262.67 17112.97 88888.00 2019-08-16 13:25:49.000 228 33853.57 262.66 17112.97 88888.00 2019-08-16 13:25:50.000 228 33853.59 262.70 17112.97 37934.29 2019-08-16 13:25:51.000 228 33853.58 262.73 17112.94 88888.00 2019-08-16 13:25:52.000 228 33853.55 262.69 17113.01 88888.00 2019-08-16 13:25:53.000 228 33853.53 262.66 17112.98 88888.00 2019-08-16 13:25:54.000 228 33853.53 262.70 17112.97 88888.00 2019-08-16 13:25:55.000 228 33853.56 262.71 17112.94 37934.22 2019-08-16 13:25:56.000 228 33853.54 262.70 17112.94 88888.00 2019-08-16 13:25:57.000 228 33853.56 262.69 17112.94 88888.00 2019-08-16 13:25:58.000 228 33853.55 262.70 17112.98 88888.00 2019-08-16 13:25:59.000 228 33853.53 262.68 17112.94 88888.00 2019-08-16 13:26:00.000 228 33853.56 262.69 17112.96 37934.18 2019-08-16 13:26:01.000 228 33853.59 262.69 17112.94 88888.00 2019-08-16 13:26:02.000 228 33853.55 262.66 17112.92 88888.00 2019-08-16 13:26:03.000 228 33853.51 262.67 17112.92 88888.00 2019-08-16 13:26:04.000 228 33853.49 262.69 17112.97 88888.00 2019-08-16 13:26:05.000 228 33853.48 262.68 17112.97 37934.17 2019-08-16 13:26:06.000 228 33853.51 262.71 17112.94 88888.00 2019-08-16 13:26:07.000 228 33853.50 262.74 17112.97 88888.00 2019-08-16 13:26:08.000 228 33853.45 262.75 17112.94 88888.00 2019-08-16 13:26:09.000 228 33853.45 262.78 17112.92 88888.00 2019-08-16 13:26:10.000 228 33853.40 262.79 17112.94 37934.19 2019-08-16 13:26:11.000 228 33853.44 262.78 17112.97 88888.00 2019-08-16 13:26:12.000 228 33853.42 262.76 17112.96 88888.00 2019-08-16 13:26:13.000 228 33853.42 262.81 17112.96 88888.00 2019-08-16 13:26:14.000 228 33853.44 262.82 17112.99 88888.00 2019-08-16 13:26:15.000 228 33853.47 262.80 17112.96 37934.17 2019-08-16 13:26:16.000 228 33853.45 262.79 17112.97 88888.00 2019-08-16 13:26:17.000 228 33853.46 262.80 17112.94 88888.00 2019-08-16 13:26:18.000 228 33853.42 262.79 17112.94 88888.00 2019-08-16 13:26:19.000 228 33853.40 262.80 17112.96 88888.00 2019-08-16 13:26:20.000 228 33853.39 262.79 17112.98 37934.11 2019-08-16 13:26:21.000 228 33853.37 262.74 17112.94 88888.00 2019-08-16 13:26:22.000 228 33853.34 262.73 17112.94 88888.00 2019-08-16 13:26:23.000 228 33853.35 262.75 17112.94 88888.00 2019-08-16 13:26:24.000 228 33853.37 262.79 17112.96 88888.00 2019-08-16 13:26:25.000 228 33853.36 262.82 17112.98 37934.04 2019-08-16 13:26:26.000 228 33853.32 262.81 17112.96 88888.00 2019-08-16 13:26:27.000 228 33853.33 262.86 17112.97 88888.00 2019-08-16 13:26:28.000 228 33853.25 262.83 17112.98 88888.00 2019-08-16 13:26:29.000 228 33853.21 262.80 17112.98 88888.00 2019-08-16 13:26:30.000 228 33853.24 262.78 17113.01 37934.06 2019-08-16 13:26:31.000 228 33853.23 262.83 17113.06 88888.00 2019-08-16 13:26:32.000 228 33853.19 262.82 17113.06 88888.00 2019-08-16 13:26:33.000 228 33853.22 262.83 17113.10 88888.00 2019-08-16 13:26:34.000 228 33853.22 262.77 17113.08 88888.00 2019-08-16 13:26:35.000 228 33853.23 262.77 17113.06 37933.93 2019-08-16 13:26:36.000 228 33853.22 262.80 17113.06 88888.00 2019-08-16 13:26:37.000 228 33853.19 262.80 17113.06 88888.00 2019-08-16 13:26:38.000 228 33853.18 262.80 17113.12 88888.00 2019-08-16 13:26:39.000 228 33853.18 262.81 17113.10 88888.00 2019-08-16 13:26:40.000 228 33853.17 262.83 17113.08 37933.97 2019-08-16 13:26:41.000 228 33853.15 262.85 17113.06 88888.00 2019-08-16 13:26:42.000 228 33853.12 262.84 17113.10 88888.00 2019-08-16 13:26:43.000 228 33853.10 262.79 17113.08 88888.00 2019-08-16 13:26:44.000 228 33853.08 262.80 17113.06 88888.00 2019-08-16 13:26:45.000 228 33853.09 262.81 17113.06 37933.96 2019-08-16 13:26:46.000 228 33853.12 262.80 17113.06 88888.00 2019-08-16 13:26:47.000 228 33853.12 262.79 17113.05 88888.00 2019-08-16 13:26:48.000 228 33853.15 262.76 17113.06 88888.00 2019-08-16 13:26:49.000 228 33853.15 262.78 17113.08 88888.00 2019-08-16 13:26:50.000 228 33853.13 262.79 17113.08 37933.92 2019-08-16 13:26:51.000 228 33853.14 262.80 17113.08 88888.00 2019-08-16 13:26:52.000 228 33853.15 262.78 17113.08 88888.00 2019-08-16 13:26:53.000 228 33853.13 262.78 17113.08 88888.00 2019-08-16 13:26:54.000 228 33853.10 262.75 17113.06 88888.00 2019-08-16 13:26:55.000 228 33853.12 262.75 17113.06 37933.85 2019-08-16 13:26:56.000 228 33853.12 262.75 17113.08 88888.00 2019-08-16 13:26:57.000 228 33853.18 262.80 17113.06 88888.00 2019-08-16 13:26:58.000 228 33853.19 262.82 17113.05 88888.00 2019-08-16 13:26:59.000 228 33853.20 262.82 17113.05 88888.00 2019-08-16 13:27:00.000 228 33853.18 262.83 17113.06 37933.92 2019-08-16 13:27:01.000 228 33853.18 262.83 17113.06 88888.00 2019-08-16 13:27:02.000 228 33853.21 262.80 17113.08 88888.00 2019-08-16 13:27:03.000 228 33853.21 262.80 17113.10 88888.00 2019-08-16 13:27:04.000 228 33853.25 262.82 17113.08 88888.00 2019-08-16 13:27:05.000 228 33853.26 262.85 17113.08 37933.97 2019-08-16 13:27:06.000 228 33853.26 262.85 17113.06 88888.00 2019-08-16 13:27:07.000 228 33853.26 262.89 17113.08 88888.00 2019-08-16 13:27:08.000 228 33853.23 262.88 17113.06 88888.00 2019-08-16 13:27:09.000 228 33853.27 262.94 17113.03 88888.00 2019-08-16 13:27:10.000 228 33853.29 262.96 17113.03 37933.93 2019-08-16 13:27:11.000 228 33853.30 262.99 17113.03 88888.00 2019-08-16 13:27:12.000 228 33853.30 262.99 17113.08 88888.00 2019-08-16 13:27:13.000 228 33853.32 262.96 17113.06 88888.00 2019-08-16 13:27:14.000 228 33853.31 262.93 17113.06 88888.00 2019-08-16 13:27:15.000 228 33853.31 262.91 17113.06 37934.04 2019-08-16 13:27:16.000 228 33853.30 262.97 17113.08 88888.00 2019-08-16 13:27:17.000 228 33853.32 262.95 17113.06 88888.00 2019-08-16 13:27:18.000 228 33853.35 262.91 17113.08 88888.00 2019-08-16 13:27:19.000 228 33853.36 262.90 17113.05 88888.00 2019-08-16 13:27:20.000 228 33853.36 262.93 17113.06 37934.15 2019-08-16 13:27:21.000 228 33853.35 262.96 17113.08 88888.00 2019-08-16 13:27:22.000 228 33853.37 262.94 17113.08 88888.00 2019-08-16 13:27:23.000 228 33853.44 262.94 17113.06 88888.00 2019-08-16 13:27:24.000 228 33853.44 262.94 17113.05 88888.00 2019-08-16 13:27:25.000 228 33853.43 262.91 17113.06 37934.10 2019-08-16 13:27:26.000 228 33853.40 262.88 17113.06 88888.00 2019-08-16 13:27:27.000 228 33853.41 262.89 17113.06 88888.00 2019-08-16 13:27:28.000 228 33853.39 262.90 17113.08 88888.00 2019-08-16 13:27:29.000 228 33853.37 262.89 17113.10 88888.00 2019-08-16 13:27:30.000 228 33853.36 262.87 17113.08 37934.15 2019-08-16 13:27:31.000 228 33853.36 262.88 17113.12 88888.00 2019-08-16 13:27:32.000 228 33853.32 262.83 17113.12 88888.00 2019-08-16 13:27:33.000 228 33853.30 262.81 17113.15 88888.00 2019-08-16 13:27:34.000 228 33853.30 262.83 17113.12 88888.00 2019-08-16 13:27:35.000 228 33853.32 262.83 17113.12 37934.08 2019-08-16 13:27:36.000 228 33853.28 262.86 17113.10 88888.00 2019-08-16 13:27:37.000 228 33853.24 262.88 17113.14 88888.00 2019-08-16 13:27:38.000 228 33853.25 262.89 17113.10 88888.00 2019-08-16 13:27:39.000 228 33853.22 262.86 17113.15 88888.00 2019-08-16 13:27:40.000 228 33853.25 262.86 17113.15 37934.04 2019-08-16 13:27:41.000 228 33853.24 262.87 17113.17 88888.00 2019-08-16 13:27:42.000 228 33853.22 262.87 17113.12 88888.00 2019-08-16 13:27:43.000 228 33853.23 262.83 17113.10 88888.00 2019-08-16 13:27:44.000 228 33853.23 262.80 17113.10 88888.00 2019-08-16 13:27:45.000 228 33853.21 262.78 17113.12 37933.94 2019-08-16 13:27:46.000 228 33853.23 262.83 17113.12 88888.00 2019-08-16 13:27:47.000 228 33853.22 262.87 17113.14 88888.00 2019-08-16 13:27:48.000 228 33853.20 262.86 17113.15 88888.00 2019-08-16 13:27:49.000 228 33853.23 262.89 17113.12 88888.00 2019-08-16 13:27:50.000 228 33853.21 262.88 17113.10 37933.86 2019-08-16 13:27:51.000 228 33853.21 262.87 17113.10 88888.00 2019-08-16 13:27:52.000 228 33853.20 262.88 17113.12 88888.00 2019-08-16 13:27:53.000 228 33853.21 262.87 17113.10 88888.00 2019-08-16 13:27:54.000 228 33853.19 262.86 17113.10 88888.00 2019-08-16 13:27:55.000 228 33853.13 262.87 17113.12 37933.89 2019-08-16 13:27:56.000 228 33853.14 262.88 17113.12 88888.00 2019-08-16 13:27:57.000 228 33853.18 262.87 17113.15 88888.00 2019-08-16 13:27:58.000 228 33853.16 262.90 17113.08 88888.00 2019-08-16 13:27:59.000 228 33853.16 262.91 17113.08 88888.00 2019-08-16 13:28:00.000 228 33853.18 262.88 17113.12 37933.88 2019-08-16 13:28:01.000 228 33853.17 262.85 17113.17 88888.00 2019-08-16 13:28:02.000 228 33853.15 262.88 17113.19 88888.00 2019-08-16 13:28:03.000 228 33853.14 262.88 17113.22 88888.00 2019-08-16 13:28:04.000 228 33853.13 262.86 17113.23 88888.00 2019-08-16 13:28:05.000 228 33853.12 262.81 17113.21 37933.90 2019-08-16 13:28:06.000 228 33853.14 262.84 17113.19 88888.00 2019-08-16 13:28:07.000 228 33853.14 262.91 17113.21 88888.00 2019-08-16 13:28:08.000 228 33853.13 262.95 17113.15 88888.00 2019-08-16 13:28:09.000 228 33853.11 262.90 17113.14 88888.00 2019-08-16 13:28:10.000 228 33853.12 262.85 17113.17 37933.90 2019-08-16 13:28:11.000 228 33853.13 262.84 17113.19 88888.00 2019-08-16 13:28:12.000 228 33853.13 262.85 17113.17 88888.00 2019-08-16 13:28:13.000 228 33853.15 262.86 17113.15 88888.00 2019-08-16 13:28:14.000 228 33853.19 262.87 17113.19 88888.00 2019-08-16 13:28:15.000 228 33853.18 262.89 17113.17 37933.96 2019-08-16 13:28:16.000 228 33853.16 262.85 17113.19 88888.00 2019-08-16 13:28:17.000 228 33853.19 262.86 17113.19 88888.00 2019-08-16 13:28:18.000 228 33853.19 262.85 17113.19 88888.00 2019-08-16 13:28:19.000 228 33853.18 262.85 17113.17 88888.00 2019-08-16 13:28:20.000 228 33853.18 262.85 17113.15 37933.93 2019-08-16 13:28:21.000 228 33853.22 262.89 17113.19 88888.00 2019-08-16 13:28:22.000 228 33853.25 262.89 17113.22 88888.00 2019-08-16 13:28:23.000 228 33853.27 262.88 17113.22 88888.00 2019-08-16 13:28:24.000 228 33853.32 262.88 17113.21 88888.00 2019-08-16 13:28:25.000 228 33853.38 262.95 17113.24 37934.01 2019-08-16 13:28:26.000 228 33853.39 262.93 17113.23 88888.00 2019-08-16 13:28:27.000 228 33853.42 262.95 17113.24 88888.00 2019-08-16 13:28:28.000 228 33853.40 262.92 17113.19 88888.00 2019-08-16 13:28:29.000 228 33853.44 262.90 17113.24 88888.00 2019-08-16 13:28:30.000 228 33853.44 262.88 17113.24 37934.11 2019-08-16 13:28:31.000 228 33853.43 262.90 17113.17 88888.00 2019-08-16 13:28:32.000 228 33853.41 262.90 17113.19 88888.00 2019-08-16 13:28:33.000 228 33853.46 262.92 17113.24 88888.00 2019-08-16 13:28:34.000 228 33853.47 262.96 17113.28 88888.00 2019-08-16 13:28:35.000 228 33853.52 262.96 17113.26 37934.18 2019-08-16 13:28:36.000 228 33853.54 262.95 17113.26 88888.00 2019-08-16 13:28:37.000 228 33853.51 262.92 17113.24 88888.00 2019-08-16 13:28:38.000 228 33853.50 262.92 17113.24 88888.00 2019-08-16 13:28:39.000 228 33853.53 262.93 17113.23 88888.00 2019-08-16 13:28:40.000 228 33853.47 262.96 17113.21 37934.15 2019-08-16 13:28:41.000 228 33853.44 263.00 17113.26 88888.00 2019-08-16 13:28:42.000 228 33853.45 262.97 17113.31 88888.00 2019-08-16 13:28:43.000 228 33853.43 262.99 17113.28 88888.00 2019-08-16 13:28:44.000 228 33853.43 262.98 17113.19 88888.00 2019-08-16 13:28:45.000 228 33853.39 262.98 17113.24 37934.15 2019-08-16 13:28:46.000 228 33853.41 263.03 17113.28 88888.00 2019-08-16 13:28:47.000 228 33853.42 262.99 17113.28 88888.00 2019-08-16 13:28:48.000 228 33853.38 262.97 17113.31 88888.00 2019-08-16 13:28:49.000 228 33853.37 262.98 17113.28 88888.00 2019-08-16 13:28:50.000 228 33853.36 262.95 17113.24 37934.14 2019-08-16 13:28:51.000 228 33853.40 262.95 17113.24 88888.00 2019-08-16 13:28:52.000 228 33853.40 262.96 17113.22 88888.00 2019-08-16 13:28:53.000 228 33853.38 262.94 17113.22 88888.00 2019-08-16 13:28:54.000 228 33853.33 262.94 17113.21 88888.00 2019-08-16 13:28:55.000 228 33853.31 262.89 17113.24 37934.14 2019-08-16 13:28:56.000 228 33853.32 262.93 17113.28 88888.00 2019-08-16 13:28:57.000 228 33853.28 262.91 17113.24 88888.00 2019-08-16 13:28:58.000 228 33853.26 262.91 17113.23 88888.00 2019-08-16 13:28:59.000 228 33853.23 262.94 17113.26 88888.00 2019-08-16 13:29:00.000 228 33853.17 262.95 17113.26 37934.00 2019-08-16 13:29:01.000 228 33853.15 262.95 17113.26 88888.00 2019-08-16 13:29:02.000 228 33853.16 262.94 17113.28 88888.00 2019-08-16 13:29:03.000 228 33853.20 262.97 17113.24 88888.00 2019-08-16 13:29:04.000 228 33853.14 262.97 17113.26 88888.00 2019-08-16 13:29:05.000 228 33853.10 262.94 17113.28 37934.04 2019-08-16 13:29:06.000 228 33853.05 262.93 17113.28 88888.00 2019-08-16 13:29:07.000 228 33853.04 262.91 17113.31 88888.00 2019-08-16 13:29:08.000 228 33853.04 262.92 17113.28 88888.00 2019-08-16 13:29:09.000 228 33853.06 262.92 17113.26 88888.00 2019-08-16 13:29:10.000 228 33853.06 262.95 17113.28 37933.89 2019-08-16 13:29:11.000 228 33853.01 262.94 17113.24 88888.00 2019-08-16 13:29:12.000 228 33853.00 262.92 17113.24 88888.00 2019-08-16 13:29:13.000 228 33853.04 262.92 17113.24 88888.00 2019-08-16 13:29:14.000 228 33853.04 262.93 17113.26 88888.00 2019-08-16 13:29:15.000 228 33852.99 262.90 17113.24 37933.82 2019-08-16 13:29:16.000 228 33853.00 262.92 17113.26 88888.00 2019-08-16 13:29:17.000 228 33853.02 262.95 17113.30 88888.00 2019-08-16 13:29:18.000 228 33853.04 262.97 17113.31 88888.00 2019-08-16 13:29:19.000 228 33853.05 262.97 17113.33 88888.00 2019-08-16 13:29:20.000 228 33853.06 262.97 17113.31 37933.76 2019-08-16 13:29:21.000 228 33853.07 262.97 17113.33 88888.00 2019-08-16 13:29:22.000 228 33853.02 262.92 17113.33 88888.00 2019-08-16 13:29:23.000 228 33853.01 262.92 17113.31 88888.00 2019-08-16 13:29:24.000 228 33853.02 262.93 17113.33 88888.00 2019-08-16 13:29:25.000 228 33853.04 262.97 17113.33 37933.83 2019-08-16 13:29:26.000 228 33853.03 262.97 17113.31 88888.00 2019-08-16 13:29:27.000 228 33853.02 262.97 17113.35 88888.00 2019-08-16 13:29:28.000 228 33853.04 262.98 17113.35 88888.00 2019-08-16 13:29:29.000 228 33853.07 262.98 17113.42 88888.00 2019-08-16 13:29:30.000 228 33853.03 262.98 17113.40 37933.85 2019-08-16 13:29:31.000 228 33853.00 262.95 17113.40 88888.00 2019-08-16 13:29:32.000 228 33853.04 262.97 17113.44 88888.00 2019-08-16 13:29:33.000 228 33853.01 262.95 17113.44 88888.00 2019-08-16 13:29:34.000 228 33852.97 262.95 17113.42 88888.00 2019-08-16 13:29:35.000 228 33852.99 262.94 17113.42 37933.72 2019-08-16 13:29:36.000 228 33852.98 262.91 17113.40 88888.00 2019-08-16 13:29:37.000 228 33852.98 262.90 17113.39 88888.00 2019-08-16 13:29:38.000 228 33852.98 262.95 17113.42 88888.00 2019-08-16 13:29:39.000 228 33852.94 262.93 17113.42 88888.00 2019-08-16 13:29:40.000 228 33852.95 262.92 17113.47 37933.81 2019-08-16 13:29:41.000 228 33852.93 262.92 17113.49 88888.00 2019-08-16 13:29:42.000 228 33852.95 262.87 17113.49 88888.00 2019-08-16 13:29:43.000 228 33852.94 262.89 17113.49 88888.00 2019-08-16 13:29:44.000 228 33852.96 262.91 17113.51 88888.00 2019-08-16 13:29:45.000 228 33852.96 262.94 17113.51 37933.75 2019-08-16 13:29:46.000 228 33852.95 262.92 17113.49 88888.00 2019-08-16 13:29:47.000 228 33852.94 262.88 17113.49 88888.00 2019-08-16 13:29:48.000 228 33852.93 262.89 17113.47 88888.00 2019-08-16 13:29:49.000 228 33852.90 262.92 17113.44 88888.00 2019-08-16 13:29:50.000 228 33852.91 262.91 17113.42 37933.75 2019-08-16 13:29:51.000 228 33852.92 262.89 17113.44 88888.00 2019-08-16 13:29:52.000 228 33852.93 262.88 17113.44 88888.00 2019-08-16 13:29:53.000 228 33852.91 262.89 17113.42 88888.00 2019-08-16 13:29:54.000 228 33852.90 262.87 17113.44 88888.00 2019-08-16 13:29:55.000 228 33852.89 262.85 17113.44 37933.67 2019-08-16 13:29:56.000 228 33852.87 262.90 17113.44 88888.00 2019-08-16 13:29:57.000 228 33852.84 262.91 17113.42 88888.00 2019-08-16 13:29:58.000 228 33852.82 262.89 17113.40 88888.00 2019-08-16 13:29:59.000 228 33852.87 262.91 17113.44 88888.00 2019-08-16 13:30:00.000 228 33852.88 262.88 17113.44 37933.69 2019-08-16 13:30:01.000 228 33852.89 262.86 17113.42 88888.00 2019-08-16 13:30:02.000 228 33852.89 262.86 17113.42 88888.00 2019-08-16 13:30:03.000 228 33852.86 262.82 17113.40 88888.00 2019-08-16 13:30:04.000 228 33852.87 262.79 17113.42 88888.00 2019-08-16 13:30:05.000 228 33852.85 262.85 17113.46 37933.79 2019-08-16 13:30:06.000 228 33852.84 262.89 17113.46 88888.00 2019-08-16 13:30:07.000 228 33852.87 262.86 17113.42 88888.00 2019-08-16 13:30:08.000 228 33852.87 262.81 17113.44 88888.00 2019-08-16 13:30:09.000 228 33852.89 262.88 17113.44 88888.00 2019-08-16 13:30:10.000 228 33852.90 262.88 17113.44 37933.85 2019-08-16 13:30:11.000 228 33852.91 262.91 17113.42 88888.00 2019-08-16 13:30:12.000 228 33852.89 262.91 17113.48 88888.00 2019-08-16 13:30:13.000 228 33852.89 262.88 17113.46 88888.00 2019-08-16 13:30:14.000 228 33852.90 262.89 17113.49 88888.00 2019-08-16 13:30:15.000 228 33852.90 262.94 17113.51 37933.79 2019-08-16 13:30:16.000 228 33852.88 262.95 17113.51 88888.00 2019-08-16 13:30:17.000 228 33852.90 262.97 17113.53 88888.00 2019-08-16 13:30:18.000 228 33852.92 262.98 17113.51 88888.00 2019-08-16 13:30:19.000 228 33852.92 263.00 17113.53 88888.00 2019-08-16 13:30:20.000 228 33852.94 262.98 17113.51 37933.79 2019-08-16 13:30:21.000 228 33852.89 262.98 17113.49 88888.00 2019-08-16 13:30:22.000 228 33852.89 262.96 17113.44 88888.00 2019-08-16 13:30:23.000 228 33852.92 262.92 17113.44 88888.00 2019-08-16 13:30:24.000 228 33852.88 262.93 17113.49 88888.00 2019-08-16 13:30:25.000 228 33852.89 262.93 17113.49 37933.81 2019-08-16 13:30:26.000 228 33852.91 262.91 17113.49 88888.00 2019-08-16 13:30:27.000 228 33852.92 262.93 17113.53 88888.00 2019-08-16 13:30:28.000 228 33852.86 262.89 17113.49 88888.00 2019-08-16 13:30:29.000 228 33852.85 262.91 17113.49 88888.00 2019-08-16 13:30:30.000 228 33852.85 262.89 17113.51 37933.83 2019-08-16 13:30:31.000 228 33852.86 262.88 17113.53 88888.00 2019-08-16 13:30:32.000 228 33852.88 262.94 17113.55 88888.00 2019-08-16 13:30:33.000 228 33852.86 262.92 17113.51 88888.00 2019-08-16 13:30:34.000 228 33852.85 262.87 17113.51 88888.00 2019-08-16 13:30:35.000 228 33852.84 262.85 17113.48 37933.86 2019-08-16 13:30:36.000 228 33852.86 262.93 17113.53 88888.00 2019-08-16 13:30:37.000 228 33852.89 262.95 17113.58 88888.00 2019-08-16 13:30:38.000 228 33852.89 262.99 17113.56 88888.00 2019-08-16 13:30:39.000 228 33852.88 262.99 17113.55 88888.00 2019-08-16 13:30:40.000 228 33852.87 262.95 17113.51 37933.72 2019-08-16 13:30:41.000 228 33852.85 262.95 17113.51 88888.00 2019-08-16 13:30:42.000 228 33852.80 262.99 17113.51 88888.00 2019-08-16 13:30:43.000 228 33852.76 262.99 17113.49 88888.00 2019-08-16 13:30:44.000 228 33852.78 263.01 17113.49 88888.00 2019-08-16 13:30:45.000 228 33852.81 263.01 17113.49 37933.79 2019-08-16 13:30:46.000 228 33852.81 262.99 17113.53 88888.00 2019-08-16 13:30:47.000 228 33852.78 263.00 17113.53 88888.00 2019-08-16 13:30:48.000 228 33852.80 262.97 17113.55 88888.00 2019-08-16 13:30:49.000 228 33852.77 262.96 17113.53 88888.00 2019-08-16 13:30:50.000 228 33852.77 262.99 17113.51 37933.71 2019-08-16 13:30:51.000 228 33852.74 263.00 17113.51 88888.00 2019-08-16 13:30:52.000 228 33852.69 263.00 17113.49 88888.00 2019-08-16 13:30:53.000 228 33852.67 263.01 17113.51 88888.00 2019-08-16 13:30:54.000 228 33852.67 262.99 17113.53 88888.00 2019-08-16 13:30:55.000 228 33852.63 262.94 17113.53 37933.68 2019-08-16 13:30:56.000 228 33852.62 262.94 17113.58 88888.00 2019-08-16 13:30:57.000 228 33852.59 262.92 17113.56 88888.00 2019-08-16 13:30:58.000 228 33852.58 262.90 17113.53 88888.00 2019-08-16 13:30:59.000 228 33852.60 262.96 17113.53 88888.00 2019-08-16 13:31:00.000 228 33852.60 262.98 17113.56 37933.62 2019-08-16 13:31:01.000 228 33852.56 262.94 17113.58 88888.00 2019-08-16 13:31:02.000 228 33852.52 262.97 17113.60 88888.00 2019-08-16 13:31:03.000 228 33852.53 263.01 17113.67 88888.00 2019-08-16 13:31:04.000 228 33852.46 263.04 17113.67 88888.00 2019-08-16 13:31:05.000 228 33852.44 263.05 17113.65 37933.54 2019-08-16 13:31:06.000 228 33852.41 263.02 17113.62 88888.00 2019-08-16 13:31:07.000 228 33852.41 263.04 17113.62 88888.00 2019-08-16 13:31:08.000 228 33852.40 263.04 17113.64 88888.00 2019-08-16 13:31:09.000 228 33852.42 263.06 17113.67 88888.00 2019-08-16 13:31:10.000 228 33852.42 263.03 17113.67 37933.43 2019-08-16 13:31:11.000 228 33852.40 263.04 17113.64 88888.00 2019-08-16 13:31:12.000 228 33852.40 263.09 17113.62 88888.00 2019-08-16 13:31:13.000 228 33852.40 263.09 17113.65 88888.00 2019-08-16 13:31:14.000 228 33852.38 263.04 17113.67 88888.00 2019-08-16 13:31:15.000 228 33852.35 263.05 17113.58 37933.35 2019-08-16 13:31:16.000 228 33852.36 263.05 17113.60 88888.00 2019-08-16 13:31:17.000 228 33852.38 263.01 17113.62 88888.00 2019-08-16 13:31:18.000 228 33852.38 263.03 17113.65 88888.00 2019-08-16 13:31:19.000 228 33852.35 263.05 17113.65 88888.00 2019-08-16 13:31:20.000 228 33852.35 263.04 17113.65 37933.29 2019-08-16 13:31:21.000 228 33852.34 263.05 17113.65 88888.00 2019-08-16 13:31:22.000 228 33852.32 263.07 17113.65 88888.00 2019-08-16 13:31:23.000 228 33852.30 263.10 17113.67 88888.00 2019-08-16 13:31:24.000 228 33852.27 263.13 17113.69 88888.00 2019-08-16 13:31:25.000 228 33852.28 263.14 17113.67 37933.33 2019-08-16 13:31:26.000 228 33852.25 263.14 17113.65 88888.00 2019-08-16 13:31:27.000 228 33852.28 263.15 17113.71 88888.00 2019-08-16 13:31:28.000 228 33852.31 263.12 17113.67 88888.00 2019-08-16 13:31:29.000 228 33852.29 263.05 17113.62 88888.00 2019-08-16 13:31:30.000 228 33852.31 263.04 17113.64 37933.28 2019-08-16 13:31:31.000 228 33852.37 263.08 17113.67 88888.00 2019-08-16 13:31:32.000 228 33852.37 263.12 17113.67 88888.00 2019-08-16 13:31:33.000 228 33852.38 263.02 17113.69 88888.00 2019-08-16 13:31:34.000 228 33852.32 262.97 17113.69 88888.00 2019-08-16 13:31:35.000 228 33852.33 263.03 17113.67 37933.46 2019-08-16 13:31:36.000 228 33852.37 263.05 17113.62 88888.00 2019-08-16 13:31:37.000 228 33852.36 263.03 17113.60 88888.00 2019-08-16 13:31:38.000 228 33852.33 263.01 17113.65 88888.00 2019-08-16 13:31:39.000 228 33852.37 263.01 17113.65 88888.00 2019-08-16 13:31:40.000 228 33852.40 263.02 17113.62 37933.40 2019-08-16 13:31:41.000 228 33852.40 263.06 17113.65 88888.00 2019-08-16 13:31:42.000 228 33852.41 263.16 17113.65 88888.00 2019-08-16 13:31:43.000 228 33852.41 263.16 17113.67 88888.00 2019-08-16 13:31:44.000 228 33852.39 263.15 17113.74 88888.00 2019-08-16 13:31:45.000 228 33852.37 263.13 17113.74 37933.44 2019-08-16 13:31:46.000 228 33852.34 263.12 17113.69 88888.00 2019-08-16 13:31:47.000 228 33852.36 263.12 17113.67 88888.00 2019-08-16 13:31:48.000 228 33852.33 263.12 17113.67 88888.00 2019-08-16 13:31:49.000 228 33852.31 263.15 17113.69 88888.00 2019-08-16 13:31:50.000 228 33852.28 263.14 17113.69 37933.51 2019-08-16 13:31:51.000 228 33852.27 263.12 17113.71 88888.00 2019-08-16 13:31:52.000 228 33852.29 263.14 17113.71 88888.00 2019-08-16 13:31:53.000 228 33852.26 263.13 17113.67 88888.00 2019-08-16 13:31:54.000 228 33852.22 263.11 17113.67 88888.00 2019-08-16 13:31:55.000 228 33852.25 263.13 17113.67 37933.40 2019-08-16 13:31:56.000 228 33852.22 263.14 17113.73 88888.00 2019-08-16 13:31:57.000 228 33852.25 263.18 17113.74 88888.00 2019-08-16 13:31:58.000 228 33852.23 263.18 17113.76 88888.00 2019-08-16 13:31:59.000 228 33852.21 263.15 17113.74 88888.00 2019-08-16 13:32:00.000 228 33852.18 263.16 17113.71 37933.33 2019-08-16 13:32:01.000 228 33852.20 263.15 17113.71 88888.00 2019-08-16 13:32:02.000 228 33852.24 263.14 17113.69 88888.00 2019-08-16 13:32:03.000 228 33852.18 263.14 17113.72 88888.00 2019-08-16 13:32:04.000 228 33852.20 263.16 17113.73 88888.00 2019-08-16 13:32:05.000 228 33852.22 263.16 17113.71 37933.31 2019-08-16 13:32:06.000 228 33852.21 263.14 17113.72 88888.00 2019-08-16 13:32:07.000 228 33852.18 263.14 17113.73 88888.00 2019-08-16 13:32:08.000 228 33852.18 263.15 17113.69 88888.00 2019-08-16 13:32:09.000 228 33852.20 263.20 17113.71 88888.00 2019-08-16 13:32:10.000 228 33852.18 263.20 17113.71 37933.25 2019-08-16 13:32:11.000 228 33852.16 263.20 17113.72 88888.00 2019-08-16 13:32:12.000 228 33852.14 263.20 17113.74 88888.00 2019-08-16 13:32:13.000 228 33852.13 263.18 17113.74 88888.00 2019-08-16 13:32:14.000 228 33852.10 263.15 17113.74 88888.00 2019-08-16 13:32:15.000 228 33852.05 263.15 17113.69 37933.21 2019-08-16 13:32:16.000 228 33852.05 263.12 17113.67 88888.00 2019-08-16 13:32:17.000 228 33852.09 263.14 17113.71 88888.00 2019-08-16 13:32:18.000 228 33852.07 263.11 17113.76 88888.00 2019-08-16 13:32:19.000 228 33852.08 263.09 17113.76 88888.00 2019-08-16 13:32:20.000 228 33852.06 263.07 17113.74 37933.25 2019-08-16 13:32:21.000 228 33852.02 263.05 17113.73 88888.00 2019-08-16 13:32:22.000 228 33851.97 263.10 17113.81 88888.00 2019-08-16 13:32:23.000 228 33851.99 263.15 17113.81 88888.00 2019-08-16 13:32:24.000 228 33852.01 263.13 17113.76 88888.00 2019-08-16 13:32:25.000 228 33851.98 263.13 17113.81 37933.15 2019-08-16 13:32:26.000 228 33851.96 263.10 17113.83 88888.00 2019-08-16 13:32:27.000 228 33851.94 263.05 17113.81 88888.00 2019-08-16 13:32:28.000 228 33851.92 263.00 17113.78 88888.00 2019-08-16 13:32:29.000 228 33851.91 263.00 17113.81 88888.00 2019-08-16 13:32:30.000 228 33851.90 263.03 17113.81 37933.10 2019-08-16 13:32:31.000 228 33851.91 262.99 17113.81 88888.00 2019-08-16 13:32:32.000 228 33851.90 262.99 17113.76 88888.00 2019-08-16 13:32:33.000 228 33851.87 263.03 17113.81 88888.00 2019-08-16 13:32:34.000 228 33851.86 263.09 17113.81 88888.00 2019-08-16 13:32:35.000 228 33851.83 263.06 17113.78 37933.10 2019-08-16 13:32:36.000 228 33851.82 263.01 17113.74 88888.00 2019-08-16 13:32:37.000 228 33851.85 263.00 17113.76 88888.00 2019-08-16 13:32:38.000 228 33851.84 262.99 17113.78 88888.00 2019-08-16 13:32:39.000 228 33851.84 263.02 17113.81 88888.00 2019-08-16 13:32:40.000 228 33851.82 263.06 17113.78 37933.00 2019-08-16 13:32:41.000 228 33851.81 263.06 17113.78 88888.00 2019-08-16 13:32:42.000 228 33851.82 263.05 17113.81 88888.00 2019-08-16 13:32:43.000 228 33851.81 263.03 17113.85 88888.00 2019-08-16 13:32:44.000 228 33851.78 263.04 17113.83 88888.00 2019-08-16 13:32:45.000 228 33851.76 263.04 17113.85 37933.00 2019-08-16 13:32:46.000 228 33851.71 263.07 17113.81 88888.00 2019-08-16 13:32:47.000 228 33851.70 263.09 17113.81 88888.00 2019-08-16 13:32:48.000 228 33851.70 263.08 17113.78 88888.00 2019-08-16 13:32:49.000 228 33851.73 263.09 17113.81 88888.00 2019-08-16 13:32:50.000 228 33851.70 263.08 17113.81 37932.94 2019-08-16 13:32:51.000 228 33851.72 263.08 17113.80 88888.00 2019-08-16 13:32:52.000 228 33851.72 263.14 17113.81 88888.00 2019-08-16 13:32:53.000 228 33851.76 263.13 17113.83 88888.00 2019-08-16 13:32:54.000 228 33851.72 263.12 17113.80 88888.00 2019-08-16 13:32:55.000 228 33851.74 263.12 17113.78 37932.97 2019-08-16 13:32:56.000 228 33851.76 263.10 17113.81 88888.00 2019-08-16 13:32:57.000 228 33851.75 263.02 17113.80 88888.00 2019-08-16 13:32:58.000 228 33851.80 263.04 17113.76 88888.00 2019-08-16 13:32:59.000 228 33851.82 263.05 17113.76 88888.00 2019-08-16 13:33:00.000 228 33851.86 263.07 17113.76 37933.00 2019-08-16 13:33:01.000 228 33851.86 263.11 17113.78 88888.00 2019-08-16 13:33:02.000 228 33851.87 263.10 17113.74 88888.00 2019-08-16 13:33:03.000 228 33851.87 263.09 17113.78 88888.00 2019-08-16 13:33:04.000 228 33851.86 263.10 17113.76 88888.00 2019-08-16 13:33:05.000 228 33851.88 263.10 17113.74 37933.15 2019-08-16 13:33:06.000 228 33851.91 263.09 17113.74 88888.00 2019-08-16 13:33:07.000 228 33851.94 263.16 17113.74 88888.00 2019-08-16 13:33:08.000 228 33851.95 263.17 17113.72 88888.00 2019-08-16 13:33:09.000 228 33852.01 263.17 17113.78 88888.00 2019-08-16 13:33:10.000 228 33851.99 263.15 17113.83 37933.07 2019-08-16 13:33:11.000 228 33852.04 263.15 17113.78 88888.00 2019-08-16 13:33:12.000 228 33852.04 263.17 17113.78 88888.00 2019-08-16 13:33:13.000 228 33852.04 263.13 17113.76 88888.00 2019-08-16 13:33:14.000 228 33852.05 263.10 17113.76 88888.00 2019-08-16 13:33:15.000 228 33852.07 263.06 17113.81 37933.26 2019-08-16 13:33:16.000 228 33852.09 263.05 17113.83 88888.00 2019-08-16 13:33:17.000 228 33852.10 263.10 17113.83 88888.00 2019-08-16 13:33:18.000 228 33852.05 263.13 17113.85 88888.00 2019-08-16 13:33:19.000 228 33852.08 263.12 17113.87 88888.00 2019-08-16 13:33:20.000 228 33852.06 263.10 17113.83 37933.18 2019-08-16 13:33:21.000 228 33852.04 263.08 17113.83 88888.00 2019-08-16 13:33:22.000 228 33852.01 263.12 17113.85 88888.00 2019-08-16 13:33:23.000 228 33851.99 263.14 17113.87 88888.00 2019-08-16 13:33:24.000 228 33852.01 263.13 17113.94 88888.00 2019-08-16 13:33:25.000 228 33852.02 263.11 17113.92 37933.21 2019-08-16 13:33:26.000 228 33852.01 263.10 17113.89 88888.00 2019-08-16 13:33:27.000 228 33852.01 263.11 17113.90 88888.00 2019-08-16 13:33:28.000 228 33852.03 263.08 17113.88 88888.00 2019-08-16 13:33:29.000 228 33852.05 263.06 17113.92 88888.00 2019-08-16 13:33:30.000 228 33852.03 263.07 17113.92 37933.22 2019-08-16 13:33:31.000 228 33852.03 263.05 17113.90 88888.00 2019-08-16 13:33:32.000 228 33851.99 263.07 17113.90 88888.00 2019-08-16 13:33:33.000 228 33852.02 263.10 17113.92 88888.00 2019-08-16 13:33:34.000 228 33852.03 263.08 17113.94 88888.00 2019-08-16 13:33:35.000 228 33852.01 263.09 17113.94 37933.15 2019-08-16 13:33:36.000 228 33852.02 263.11 17113.90 88888.00 2019-08-16 13:33:37.000 228 33852.03 263.14 17113.92 88888.00 2019-08-16 13:33:38.000 228 33852.02 263.16 17113.94 88888.00 2019-08-16 13:33:39.000 228 33852.00 263.15 17113.92 88888.00 2019-08-16 13:33:40.000 228 33852.00 263.17 17113.89 37933.18 2019-08-16 13:33:41.000 228 33852.01 263.16 17113.92 88888.00 2019-08-16 13:33:42.000 228 33852.04 263.17 17113.94 88888.00 2019-08-16 13:33:43.000 228 33852.03 263.16 17113.92 88888.00 2019-08-16 13:33:44.000 228 33852.00 263.19 17113.92 88888.00 2019-08-16 13:33:45.000 228 33852.02 263.20 17113.90 37933.25 2019-08-16 13:33:46.000 228 33852.04 263.19 17113.88 88888.00 2019-08-16 13:33:47.000 228 33852.04 263.23 17113.85 88888.00 2019-08-16 13:33:48.000 228 33852.01 263.25 17113.85 88888.00 2019-08-16 13:33:49.000 228 33851.99 263.27 17113.85 88888.00 2019-08-16 13:33:50.000 228 33851.97 263.23 17113.90 37933.11 2019-08-16 13:33:51.000 228 33851.96 263.21 17113.85 88888.00 2019-08-16 13:33:52.000 228 33851.98 263.23 17113.87 88888.00 2019-08-16 13:33:53.000 228 33851.95 263.23 17113.92 88888.00 2019-08-16 13:33:54.000 228 33851.96 263.20 17113.92 88888.00 2019-08-16 13:33:55.000 228 33851.95 263.22 17113.92 37933.25 2019-08-16 13:33:56.000 228 33851.95 263.25 17113.92 88888.00 2019-08-16 13:33:57.000 228 33851.93 263.25 17113.92 88888.00 2019-08-16 13:33:58.000 228 33851.89 263.30 17113.94 88888.00 2019-08-16 13:33:59.000 228 33851.90 263.30 17113.94 88888.00 2019-08-16 13:34:00.000 228 33851.86 263.23 17113.94 37933.12 2019-08-16 13:34:01.000 228 33851.87 263.20 17113.92 88888.00 2019-08-16 13:34:02.000 228 33851.86 263.19 17113.89 88888.00 2019-08-16 13:34:03.000 228 33851.87 263.23 17113.92 88888.00 2019-08-16 13:34:04.000 228 33851.93 263.26 17113.96 88888.00 2019-08-16 13:34:05.000 228 33851.90 263.27 17113.94 37933.12 2019-08-16 13:34:06.000 228 33851.90 263.25 17113.96 88888.00 2019-08-16 13:34:07.000 228 33851.87 263.23 17113.98 88888.00 2019-08-16 13:34:08.000 228 33851.82 263.21 17113.97 88888.00 2019-08-16 13:34:09.000 228 33851.86 263.22 17113.97 88888.00 2019-08-16 13:34:10.000 228 33851.79 263.21 17113.98 37933.08 2019-08-16 13:34:11.000 228 33851.78 263.22 17114.03 88888.00 2019-08-16 13:34:12.000 228 33851.77 263.21 17113.97 88888.00 2019-08-16 13:34:13.000 228 33851.77 263.19 17113.94 88888.00 2019-08-16 13:34:14.000 228 33851.76 263.21 17113.94 88888.00 2019-08-16 13:34:15.000 228 33851.80 263.21 17113.92 37933.00 2019-08-16 13:34:16.000 228 33851.79 263.22 17113.94 88888.00 2019-08-16 13:34:17.000 228 33851.79 263.26 17113.92 88888.00 2019-08-16 13:34:18.000 228 33851.77 263.24 17113.90 88888.00 2019-08-16 13:34:19.000 228 33851.76 263.26 17113.90 88888.00 2019-08-16 13:34:20.000 228 33851.72 263.21 17113.89 37933.08 2019-08-16 13:34:21.000 228 33851.73 263.23 17113.90 88888.00 2019-08-16 13:34:22.000 228 33851.73 263.21 17113.94 88888.00 2019-08-16 13:34:23.000 228 33851.78 263.24 17113.94 88888.00 2019-08-16 13:34:24.000 228 33851.77 263.27 17113.92 88888.00 2019-08-16 13:34:25.000 228 33851.77 263.29 17113.94 37933.08 2019-08-16 13:34:26.000 228 33851.75 263.28 17113.94 88888.00 2019-08-16 13:34:27.000 228 33851.78 263.29 17113.94 88888.00 2019-08-16 13:34:28.000 228 33851.74 263.28 17113.90 88888.00 2019-08-16 13:34:29.000 228 33851.76 263.27 17113.92 88888.00 2019-08-16 13:34:30.000 228 33851.79 263.28 17113.94 37933.04 2019-08-16 13:34:31.000 228 33851.80 263.30 17113.92 88888.00 2019-08-16 13:34:32.000 228 33851.80 263.34 17113.90 88888.00 2019-08-16 13:34:33.000 228 33851.79 263.33 17113.88 88888.00 2019-08-16 13:34:34.000 228 33851.76 263.32 17113.87 88888.00 2019-08-16 13:34:35.000 228 33851.78 263.31 17113.90 37933.10 2019-08-16 13:34:36.000 228 33851.80 263.33 17113.90 88888.00 2019-08-16 13:34:37.000 228 33851.83 263.35 17113.90 88888.00 2019-08-16 13:34:38.000 228 33851.89 263.40 17113.94 88888.00 2019-08-16 13:34:39.000 228 33851.87 263.42 17113.92 88888.00 2019-08-16 13:34:40.000 228 33851.84 263.45 17113.90 37933.11 2019-08-16 13:34:41.000 228 33851.87 263.46 17113.92 88888.00 2019-08-16 13:34:42.000 228 33851.89 263.43 17113.94 88888.00 2019-08-16 13:34:43.000 228 33851.90 263.42 17113.97 88888.00 2019-08-16 13:34:44.000 228 33851.92 263.42 17114.03 88888.00 2019-08-16 13:34:45.000 228 33851.94 263.44 17114.03 37933.15 2019-08-16 13:34:46.000 228 33851.92 263.44 17114.01 88888.00 2019-08-16 13:34:47.000 228 33851.92 263.41 17113.96 88888.00 2019-08-16 13:34:48.000 228 33851.89 263.40 17113.98 88888.00 2019-08-16 13:34:49.000 228 33851.88 263.45 17114.01 88888.00 2019-08-16 13:34:50.000 228 33851.87 263.48 17113.99 37933.18 2019-08-16 13:34:51.000 228 33851.93 263.52 17114.01 88888.00 2019-08-16 13:34:52.000 228 33851.92 263.51 17114.01 88888.00 2019-08-16 13:34:53.000 228 33851.88 263.54 17114.01 88888.00 2019-08-16 13:34:54.000 228 33851.87 263.53 17114.01 88888.00 2019-08-16 13:34:55.000 228 33851.83 263.50 17114.01 37933.18 2019-08-16 13:34:56.000 228 33851.82 263.48 17113.96 88888.00 2019-08-16 13:34:57.000 228 33851.82 263.48 17113.99 88888.00 2019-08-16 13:34:58.000 228 33851.86 263.51 17113.99 88888.00 2019-08-16 13:34:59.000 228 33851.84 263.49 17113.99 88888.00 2019-08-16 13:35:00.000 228 33851.83 263.46 17113.99 37933.17 2019-08-16 13:35:01.000 228 33851.84 263.46 17114.01 88888.00 2019-08-16 13:35:02.000 228 33851.84 263.46 17113.99 88888.00 2019-08-16 13:35:03.000 228 33851.82 263.44 17113.97 88888.00 2019-08-16 13:35:04.000 228 33851.80 263.44 17113.97 88888.00 2019-08-16 13:35:05.000 228 33851.81 263.46 17113.99 37933.17 2019-08-16 13:35:06.000 228 33851.82 263.48 17114.05 88888.00 2019-08-16 13:35:07.000 228 33851.79 263.48 17114.05 88888.00 2019-08-16 13:35:08.000 228 33851.74 263.47 17114.03 88888.00 2019-08-16 13:35:09.000 228 33851.71 263.47 17114.03 88888.00 2019-08-16 13:35:10.000 228 33851.68 263.48 17114.03 37933.11 2019-08-16 13:35:11.000 228 33851.71 263.48 17114.05 88888.00 2019-08-16 13:35:12.000 228 33851.72 263.48 17114.01 88888.00 2019-08-16 13:35:13.000 228 33851.69 263.46 17113.99 88888.00 2019-08-16 13:35:14.000 228 33851.65 263.48 17114.01 88888.00 2019-08-16 13:35:15.000 228 33851.68 263.54 17114.06 37933.14 2019-08-16 13:35:16.000 228 33851.70 263.53 17114.01 88888.00 2019-08-16 13:35:17.000 228 33851.72 263.53 17114.01 88888.00 2019-08-16 13:35:18.000 228 33851.73 263.50 17114.05 88888.00 2019-08-16 13:35:19.000 228 33851.71 263.49 17114.12 88888.00 2019-08-16 13:35:20.000 228 33851.71 263.49 17114.10 37933.08 2019-08-16 13:35:21.000 228 33851.75 263.49 17114.08 88888.00 2019-08-16 13:35:22.000 228 33851.72 263.49 17114.10 88888.00 2019-08-16 13:35:23.000 228 33851.71 263.51 17114.12 88888.00 2019-08-16 13:35:24.000 228 33851.73 263.47 17114.06 88888.00 2019-08-16 13:35:25.000 228 33851.73 263.48 17114.06 37933.11 2019-08-16 13:35:26.000 228 33851.71 263.48 17114.03 88888.00 2019-08-16 13:35:27.000 228 33851.73 263.50 17114.01 88888.00 2019-08-16 13:35:28.000 228 33851.71 263.52 17114.06 88888.00 2019-08-16 13:35:29.000 228 33851.77 263.49 17114.08 88888.00 2019-08-16 13:35:30.000 228 33851.74 263.48 17114.08 37933.08 2019-08-16 13:35:31.000 228 33851.77 263.54 17114.08 88888.00 2019-08-16 13:35:32.000 228 33851.77 263.52 17114.06 88888.00 2019-08-16 13:35:33.000 228 33851.75 263.53 17114.10 88888.00 2019-08-16 13:35:34.000 228 33851.80 263.54 17114.10 88888.00 2019-08-16 13:35:35.000 228 33851.83 263.51 17114.14 37933.18 2019-08-16 13:35:36.000 228 33851.80 263.45 17114.15 88888.00 2019-08-16 13:35:37.000 228 33851.79 263.45 17114.10 88888.00 2019-08-16 13:35:38.000 228 33851.79 263.46 17114.06 88888.00 2019-08-16 13:35:39.000 228 33851.80 263.45 17114.03 88888.00 2019-08-16 13:35:40.000 228 33851.86 263.48 17114.06 37933.19 2019-08-16 13:35:41.000 228 33851.85 263.44 17114.05 88888.00 2019-08-16 13:35:42.000 228 33851.82 263.48 17114.06 88888.00 2019-08-16 13:35:43.000 228 33851.81 263.49 17114.10 88888.00 2019-08-16 13:35:44.000 228 33851.81 263.51 17114.12 88888.00 2019-08-16 13:35:45.000 228 33851.80 263.52 17114.12 37933.10 2019-08-16 13:35:46.000 228 33851.80 263.45 17114.10 88888.00 2019-08-16 13:35:47.000 228 33851.82 263.47 17114.08 88888.00 2019-08-16 13:35:48.000 228 33851.83 263.47 17114.05 88888.00 2019-08-16 13:35:49.000 228 33851.87 263.48 17114.08 88888.00 2019-08-16 13:35:50.000 228 33851.88 263.48 17114.12 37933.19 2019-08-16 13:35:51.000 228 33851.88 263.48 17114.08 88888.00 2019-08-16 13:35:52.000 228 33851.87 263.50 17114.10 88888.00 2019-08-16 13:35:53.000 228 33851.84 263.49 17114.15 88888.00 2019-08-16 13:35:54.000 228 33851.85 263.50 17114.14 88888.00 2019-08-16 13:35:55.000 228 33851.85 263.49 17114.15 37933.25 2019-08-16 13:35:56.000 228 33851.90 263.50 17114.17 88888.00 2019-08-16 13:35:57.000 228 33851.94 263.47 17114.19 88888.00 2019-08-16 13:35:58.000 228 33851.90 263.50 17114.17 88888.00 2019-08-16 13:35:59.000 228 33851.90 263.51 17114.17 88888.00 2019-08-16 13:36:00.000 228 33851.89 263.50 17114.17 37933.19 2019-08-16 13:36:01.000 228 33851.87 263.52 17114.17 88888.00 2019-08-16 13:36:02.000 228 33851.86 263.51 17114.17 88888.00 2019-08-16 13:36:03.000 228 33851.85 263.49 17114.14 88888.00 2019-08-16 13:36:04.000 228 33851.85 263.52 17114.10 88888.00 2019-08-16 13:36:05.000 228 33851.84 263.51 17114.08 37933.26 2019-08-16 13:36:06.000 228 33851.85 263.51 17114.10 88888.00 2019-08-16 13:36:07.000 228 33851.87 263.55 17114.15 88888.00 2019-08-16 13:36:08.000 228 33851.84 263.49 17114.12 88888.00 2019-08-16 13:36:09.000 228 33851.80 263.48 17114.14 88888.00 2019-08-16 13:36:10.000 228 33851.78 263.46 17114.15 37933.19 2019-08-16 13:36:11.000 228 33851.79 263.44 17114.12 88888.00 2019-08-16 13:36:12.000 228 33851.82 263.46 17114.15 88888.00 2019-08-16 13:36:13.000 228 33851.80 263.45 17114.17 88888.00 2019-08-16 13:36:14.000 228 33851.75 263.47 17114.21 88888.00 2019-08-16 13:36:15.000 228 33851.75 263.45 17114.15 37933.11 2019-08-16 13:36:16.000 228 33851.79 263.41 17114.17 88888.00 2019-08-16 13:36:17.000 228 33851.79 263.39 17114.17 88888.00 2019-08-16 13:36:18.000 228 33851.78 263.43 17114.19 88888.00 2019-08-16 13:36:19.000 228 33851.79 263.46 17114.19 88888.00 2019-08-16 13:36:20.000 228 33851.78 263.49 17114.17 37933.15 2019-08-16 13:36:21.000 228 33851.82 263.49 17114.14 88888.00 2019-08-16 13:36:22.000 228 33851.77 263.50 17114.15 88888.00 2019-08-16 13:36:23.000 228 33851.72 263.50 17114.12 88888.00 2019-08-16 13:36:24.000 228 33851.77 263.48 17114.14 88888.00 2019-08-16 13:36:25.000 228 33851.77 263.46 17114.15 37933.15 2019-08-16 13:36:26.000 228 33851.75 263.48 17114.12 88888.00 2019-08-16 13:36:27.000 228 33851.78 263.49 17114.17 88888.00 2019-08-16 13:36:28.000 228 33851.76 263.48 17114.19 88888.00 2019-08-16 13:36:29.000 228 33851.73 263.44 17114.19 88888.00 2019-08-16 13:36:30.000 228 33851.71 263.42 17114.19 37933.14 2019-08-16 13:36:31.000 228 33851.72 263.45 17114.15 88888.00 2019-08-16 13:36:32.000 228 33851.75 263.45 17114.14 88888.00 2019-08-16 13:36:33.000 228 33851.75 263.44 17114.15 88888.00 2019-08-16 13:36:34.000 228 33851.73 263.43 17114.17 88888.00 2019-08-16 13:36:35.000 228 33851.73 263.39 17114.17 37933.07 2019-08-16 13:36:36.000 228 33851.72 263.40 17114.19 88888.00 2019-08-16 13:36:37.000 228 33851.76 263.39 17114.17 88888.00 2019-08-16 13:36:38.000 228 33851.76 263.40 17114.19 88888.00 2019-08-16 13:36:39.000 228 33851.77 263.40 17114.22 88888.00 2019-08-16 13:36:40.000 228 33851.79 263.43 17114.24 37933.17 2019-08-16 13:36:41.000 228 33851.79 263.47 17114.28 88888.00 2019-08-16 13:36:42.000 228 33851.80 263.46 17114.26 88888.00 2019-08-16 13:36:43.000 228 33851.81 263.43 17114.24 88888.00 2019-08-16 13:36:44.000 228 33851.77 263.44 17114.26 88888.00 2019-08-16 13:36:45.000 228 33851.77 263.46 17114.26 37933.12 2019-08-16 13:36:46.000 228 33851.80 263.47 17114.23 88888.00 2019-08-16 13:36:47.000 228 33851.81 263.50 17114.23 88888.00 2019-08-16 13:36:48.000 228 33851.80 263.53 17114.28 88888.00 2019-08-16 13:36:49.000 228 33851.80 263.49 17114.28 88888.00 2019-08-16 13:36:50.000 228 33851.80 263.47 17114.30 37933.21 2019-08-16 13:36:51.000 228 33851.80 263.47 17114.26 88888.00 2019-08-16 13:36:52.000 228 33851.76 263.42 17114.26 88888.00 2019-08-16 13:36:53.000 228 33851.77 263.44 17114.26 88888.00 2019-08-16 13:36:54.000 228 33851.77 263.39 17114.26 88888.00 2019-08-16 13:36:55.000 228 33851.78 263.31 17114.33 37933.22 2019-08-16 13:36:56.000 228 33851.77 263.32 17114.33 88888.00 2019-08-16 13:36:57.000 228 33851.79 263.41 17114.33 88888.00 2019-08-16 13:36:58.000 228 33851.76 263.40 17114.37 88888.00 2019-08-16 13:36:59.000 228 33851.81 263.39 17114.40 88888.00 2019-08-16 13:37:00.000 228 33851.83 263.39 17114.37 37933.22 2019-08-16 13:37:01.000 228 33851.80 263.40 17114.33 88888.00 2019-08-16 13:37:02.000 228 33851.83 263.40 17114.31 88888.00 2019-08-16 13:37:03.000 228 33851.79 263.41 17114.31 88888.00 2019-08-16 13:37:04.000 228 33851.80 263.38 17114.31 88888.00 2019-08-16 13:37:05.000 228 33851.79 263.36 17114.39 37933.21 2019-08-16 13:37:06.000 228 33851.78 263.37 17114.35 88888.00 2019-08-16 13:37:07.000 228 33851.80 263.38 17114.35 88888.00 2019-08-16 13:37:08.000 228 33851.82 263.39 17114.37 88888.00 2019-08-16 13:37:09.000 228 33851.87 263.30 17114.35 88888.00 2019-08-16 13:37:10.000 228 33851.83 263.32 17114.35 37933.24 2019-08-16 13:37:11.000 228 33851.83 263.36 17114.35 88888.00 2019-08-16 13:37:12.000 228 33851.83 263.39 17114.35 88888.00 2019-08-16 13:37:13.000 228 33851.85 263.41 17114.30 88888.00 2019-08-16 13:37:14.000 228 33851.82 263.38 17114.24 88888.00 2019-08-16 13:37:15.000 228 33851.86 263.41 17114.26 37933.18 2019-08-16 13:37:16.000 228 33851.86 263.41 17114.26 88888.00 2019-08-16 13:37:17.000 228 33851.84 263.43 17114.26 88888.00 2019-08-16 13:37:18.000 228 33851.87 263.39 17114.28 88888.00 2019-08-16 13:37:19.000 228 33851.90 263.39 17114.28 88888.00 2019-08-16 13:37:20.000 228 33851.91 263.40 17114.30 37933.21 2019-08-16 13:37:21.000 228 33851.89 263.45 17114.28 88888.00 2019-08-16 13:37:22.000 228 33851.93 263.41 17114.26 88888.00 2019-08-16 13:37:23.000 228 33851.91 263.41 17114.30 88888.00 2019-08-16 13:37:24.000 228 33851.87 263.42 17114.31 88888.00 2019-08-16 13:37:25.000 228 33851.85 263.41 17114.31 37933.33 2019-08-16 13:37:26.000 228 33851.86 263.37 17114.33 88888.00 2019-08-16 13:37:27.000 228 33851.84 263.33 17114.33 88888.00 2019-08-16 13:37:28.000 228 33851.88 263.38 17114.37 88888.00 2019-08-16 13:37:29.000 228 33851.93 263.38 17114.35 88888.00 2019-08-16 13:37:30.000 228 33851.98 263.40 17114.35 37933.33 2019-08-16 13:37:31.000 228 33851.95 263.43 17114.38 88888.00 2019-08-16 13:37:32.000 228 33851.94 263.42 17114.37 88888.00 2019-08-16 13:37:33.000 228 33851.95 263.40 17114.33 88888.00 2019-08-16 13:37:34.000 228 33851.94 263.38 17114.31 88888.00 2019-08-16 13:37:35.000 228 33851.94 263.38 17114.28 37933.28 2019-08-16 13:37:36.000 228 33851.95 263.40 17114.33 88888.00 2019-08-16 13:37:37.000 228 33851.93 263.38 17114.31 88888.00 2019-08-16 13:37:38.000 228 33851.94 263.40 17114.30 88888.00 2019-08-16 13:37:39.000 228 33851.98 263.42 17114.31 88888.00 2019-08-16 13:37:40.000 228 33852.01 263.39 17114.33 37933.39 2019-08-16 13:37:41.000 228 33852.03 263.40 17114.35 88888.00 2019-08-16 13:37:42.000 228 33852.01 263.40 17114.35 88888.00 2019-08-16 13:37:43.000 228 33851.99 263.41 17114.35 88888.00 2019-08-16 13:37:44.000 228 33851.97 263.34 17114.33 88888.00 2019-08-16 13:37:45.000 228 33851.96 263.34 17114.33 37933.43 2019-08-16 13:37:46.000 228 33852.00 263.36 17114.35 88888.00 2019-08-16 13:37:47.000 228 33851.99 263.38 17114.38 88888.00 2019-08-16 13:37:48.000 228 33852.04 263.40 17114.35 88888.00 2019-08-16 13:37:49.000 228 33852.01 263.43 17114.37 88888.00 2019-08-16 13:37:50.000 228 33851.96 263.38 17114.33 37933.49 2019-08-16 13:37:51.000 228 33851.96 263.39 17114.35 88888.00 2019-08-16 13:37:52.000 228 33851.95 263.39 17114.35 88888.00 2019-08-16 13:37:53.000 228 33851.96 263.37 17114.31 88888.00 2019-08-16 13:37:54.000 228 33851.99 263.37 17114.35 88888.00 2019-08-16 13:37:55.000 228 33851.99 263.41 17114.42 37933.40 2019-08-16 13:37:56.000 228 33851.97 263.46 17114.39 88888.00 2019-08-16 13:37:57.000 228 33851.99 263.48 17114.40 88888.00 2019-08-16 13:37:58.000 228 33852.01 263.47 17114.42 88888.00 2019-08-16 13:37:59.000 228 33852.00 263.44 17114.40 88888.00 2019-08-16 13:38:00.000 228 33851.97 263.47 17114.39 37933.40 2019-08-16 13:38:01.000 228 33851.99 263.49 17114.39 88888.00 2019-08-16 13:38:02.000 228 33852.02 263.50 17114.39 88888.00 2019-08-16 13:38:03.000 228 33852.03 263.50 17114.40 88888.00 2019-08-16 13:38:04.000 228 33851.98 263.49 17114.38 88888.00 2019-08-16 13:38:05.000 228 33852.00 263.46 17114.40 37933.44 2019-08-16 13:38:06.000 228 33852.03 263.49 17114.42 88888.00 2019-08-16 13:38:07.000 228 33851.98 263.49 17114.40 88888.00 2019-08-16 13:38:08.000 228 33851.94 263.49 17114.40 88888.00 2019-08-16 13:38:09.000 228 33851.95 263.50 17114.44 88888.00 2019-08-16 13:38:10.000 228 33851.97 263.46 17114.48 37933.43 2019-08-16 13:38:11.000 228 33852.00 263.47 17114.44 88888.00 2019-08-16 13:38:12.000 228 33851.98 263.47 17114.44 88888.00 2019-08-16 13:38:13.000 228 33851.92 263.47 17114.49 88888.00 2019-08-16 13:38:14.000 228 33851.91 263.42 17114.49 88888.00 2019-08-16 13:38:15.000 228 33851.90 263.45 17114.44 37933.40 2019-08-16 13:38:16.000 228 33851.91 263.50 17114.42 88888.00 2019-08-16 13:38:17.000 228 33851.97 263.49 17114.44 88888.00 2019-08-16 13:38:18.000 228 33851.99 263.50 17114.44 88888.00 2019-08-16 13:38:19.000 228 33852.02 263.52 17114.47 88888.00 2019-08-16 13:38:20.000 228 33851.96 263.51 17114.48 37933.29 2019-08-16 13:38:21.000 228 33851.91 263.51 17114.51 88888.00 2019-08-16 13:38:22.000 228 33851.93 263.52 17114.49 88888.00 2019-08-16 13:38:23.000 228 33851.96 263.53 17114.49 88888.00 2019-08-16 13:38:24.000 228 33851.95 263.53 17114.49 88888.00 2019-08-16 13:38:25.000 228 33852.02 263.52 17114.47 37933.39 2019-08-16 13:38:26.000 228 33852.00 263.51 17114.46 88888.00 2019-08-16 13:38:27.000 228 33852.01 263.51 17114.44 88888.00 2019-08-16 13:38:28.000 228 33852.00 263.48 17114.49 88888.00 2019-08-16 13:38:29.000 228 33851.97 263.47 17114.53 88888.00 2019-08-16 13:38:30.000 228 33851.96 263.50 17114.55 37933.38 2019-08-16 13:38:31.000 228 33852.00 263.53 17114.55 88888.00 2019-08-16 13:38:32.000 228 33851.98 263.53 17114.56 88888.00 2019-08-16 13:38:33.000 228 33851.96 263.53 17114.56 88888.00 2019-08-16 13:38:34.000 228 33851.95 263.57 17114.58 88888.00 2019-08-16 13:38:35.000 228 33851.98 263.56 17114.58 37933.40 2019-08-16 13:38:36.000 228 33851.95 263.55 17114.56 88888.00 2019-08-16 13:38:37.000 228 33851.98 263.58 17114.56 88888.00 2019-08-16 13:38:38.000 228 33852.01 263.57 17114.60 88888.00 2019-08-16 13:38:39.000 228 33852.04 263.54 17114.60 88888.00 2019-08-16 13:38:40.000 228 33852.08 263.54 17114.56 37933.51 2019-08-16 13:38:41.000 228 33852.09 263.55 17114.56 88888.00 2019-08-16 13:38:42.000 228 33852.07 263.56 17114.51 88888.00 2019-08-16 13:38:43.000 228 33852.09 263.61 17114.51 88888.00 2019-08-16 13:38:44.000 228 33852.10 263.66 17114.55 88888.00 2019-08-16 13:38:45.000 228 33852.10 263.62 17114.55 37933.53 2019-08-16 13:38:46.000 228 33852.13 263.58 17114.51 88888.00 2019-08-16 13:38:47.000 228 33852.17 263.56 17114.55 88888.00 2019-08-16 13:38:48.000 228 33852.11 263.55 17114.58 88888.00 2019-08-16 13:38:49.000 228 33852.15 263.54 17114.60 88888.00 2019-08-16 13:38:50.000 228 33852.12 263.55 17114.60 37933.49 2019-08-16 13:38:51.000 228 33852.08 263.53 17114.56 88888.00 2019-08-16 13:38:52.000 228 33852.09 263.53 17114.58 88888.00 2019-08-16 13:38:53.000 228 33852.13 263.60 17114.58 88888.00 2019-08-16 13:38:54.000 228 33852.15 263.63 17114.56 88888.00 2019-08-16 13:38:55.000 228 33852.16 263.57 17114.60 37933.50 2019-08-16 13:38:56.000 228 33852.12 263.52 17114.60 88888.00 2019-08-16 13:38:57.000 228 33852.12 263.53 17114.62 88888.00 2019-08-16 13:38:58.000 228 33852.15 263.52 17114.60 88888.00 2019-08-16 13:38:59.000 228 33852.16 263.46 17114.56 88888.00 2019-08-16 13:39:00.000 228 33852.15 263.45 17114.56 37933.50 2019-08-16 13:39:01.000 228 33852.20 263.52 17114.56 88888.00 2019-08-16 13:39:02.000 228 33852.15 263.54 17114.58 88888.00 2019-08-16 13:39:03.000 228 33852.18 263.52 17114.60 88888.00 2019-08-16 13:39:04.000 228 33852.18 263.53 17114.58 88888.00 2019-08-16 13:39:05.000 228 33852.20 263.53 17114.60 37933.53 2019-08-16 13:39:06.000 228 33852.17 263.51 17114.56 88888.00 2019-08-16 13:39:07.000 228 33852.15 263.50 17114.55 88888.00 2019-08-16 13:39:08.000 228 33852.13 263.48 17114.58 88888.00 2019-08-16 13:39:09.000 228 33852.17 263.49 17114.58 88888.00 2019-08-16 13:39:10.000 228 33852.17 263.50 17114.60 37933.57 2019-08-16 13:39:11.000 228 33852.19 263.49 17114.62 88888.00 2019-08-16 13:39:12.000 228 33852.19 263.49 17114.60 88888.00 2019-08-16 13:39:13.000 228 33852.19 263.47 17114.65 88888.00 2019-08-16 13:39:14.000 228 33852.19 263.46 17114.65 88888.00 2019-08-16 13:39:15.000 228 33852.19 263.47 17114.64 37933.50 2019-08-16 13:39:16.000 228 33852.17 263.44 17114.64 88888.00 2019-08-16 13:39:17.000 228 33852.20 263.45 17114.65 88888.00 2019-08-16 13:39:18.000 228 33852.21 263.46 17114.65 88888.00 2019-08-16 13:39:19.000 228 33852.17 263.49 17114.64 88888.00 2019-08-16 13:39:20.000 228 33852.13 263.45 17114.65 37933.68 2019-08-16 13:39:21.000 228 33852.14 263.44 17114.64 88888.00 2019-08-16 13:39:22.000 228 33852.15 263.44 17114.62 88888.00 2019-08-16 13:39:23.000 228 33852.18 263.47 17114.62 88888.00 2019-08-16 13:39:24.000 228 33852.18 263.48 17114.62 88888.00 2019-08-16 13:39:25.000 228 33852.18 263.53 17114.60 37933.74 2019-08-16 13:39:26.000 228 33852.23 263.52 17114.60 88888.00 2019-08-16 13:39:27.000 228 33852.25 263.51 17114.65 88888.00 2019-08-16 13:39:28.000 228 33852.20 263.54 17114.64 88888.00 2019-08-16 13:39:29.000 228 33852.24 263.52 17114.65 88888.00 2019-08-16 13:39:30.000 228 33852.25 263.51 17114.65 37933.68 2019-08-16 13:39:31.000 228 33852.24 263.54 17114.65 88888.00 2019-08-16 13:39:32.000 228 33852.22 263.51 17114.64 88888.00 2019-08-16 13:39:33.000 228 33852.19 263.49 17114.64 88888.00 2019-08-16 13:39:34.000 228 33852.16 263.53 17114.62 88888.00 2019-08-16 13:39:35.000 228 33852.15 263.55 17114.67 37933.72 2019-08-16 13:39:36.000 228 33852.16 263.54 17114.62 88888.00 2019-08-16 13:39:37.000 228 33852.15 263.53 17114.65 88888.00 2019-08-16 13:39:38.000 228 33852.14 263.55 17114.69 88888.00 2019-08-16 13:39:39.000 228 33852.11 263.55 17114.69 88888.00 2019-08-16 13:39:40.000 228 33852.13 263.55 17114.65 37933.64 2019-08-16 13:39:41.000 228 33852.13 263.51 17114.64 88888.00 2019-08-16 13:39:42.000 228 33852.12 263.49 17114.67 88888.00 2019-08-16 13:39:43.000 228 33852.06 263.49 17114.65 88888.00 2019-08-16 13:39:44.000 228 33852.05 263.52 17114.62 88888.00 2019-08-16 13:39:45.000 228 33852.05 263.51 17114.64 37933.58 2019-08-16 13:39:46.000 228 33852.06 263.49 17114.65 88888.00 2019-08-16 13:39:47.000 228 33852.07 263.49 17114.65 88888.00 2019-08-16 13:39:48.000 228 33852.08 263.47 17114.65 88888.00 2019-08-16 13:39:49.000 228 33852.07 263.46 17114.67 88888.00 2019-08-16 13:39:50.000 228 33852.03 263.46 17114.69 37933.64 2019-08-16 13:39:51.000 228 33852.00 263.50 17114.73 88888.00 2019-08-16 13:39:52.000 228 33851.95 263.47 17114.74 88888.00 2019-08-16 13:39:53.000 228 33851.99 263.44 17114.72 88888.00 2019-08-16 13:39:54.000 228 33852.01 263.52 17114.72 88888.00 2019-08-16 13:39:55.000 228 33851.99 263.55 17114.71 37933.58 2019-08-16 13:39:56.000 228 33851.95 263.56 17114.69 88888.00 2019-08-16 13:39:57.000 228 33851.91 263.55 17114.69 88888.00 2019-08-16 13:39:58.000 228 33851.92 263.54 17114.69 88888.00 2019-08-16 13:39:59.000 228 33851.93 263.52 17114.73 88888.00 2019-08-16 13:40:00.000 228 33851.91 263.51 17114.76 37933.50 2019-08-16 13:40:01.000 228 33851.89 263.52 17114.81 88888.00 2019-08-16 13:40:02.000 228 33851.86 263.51 17114.78 88888.00 2019-08-16 13:40:03.000 228 33851.89 263.51 17114.80 88888.00 2019-08-16 13:40:04.000 228 33851.91 263.54 17114.85 88888.00 2019-08-16 13:40:05.000 228 33851.90 263.58 17114.83 37933.40 2019-08-16 13:40:06.000 228 33851.85 263.59 17114.85 88888.00 2019-08-16 13:40:07.000 228 33851.85 263.57 17114.85 88888.00 2019-08-16 13:40:08.000 228 33851.82 263.55 17114.80 88888.00 2019-08-16 13:40:09.000 228 33851.84 263.53 17114.83 88888.00 2019-08-16 13:40:10.000 228 33851.85 263.53 17114.85 37933.44 2019-08-16 13:40:11.000 228 33851.86 263.55 17114.83 88888.00 2019-08-16 13:40:12.000 228 33851.86 263.54 17114.83 88888.00 2019-08-16 13:40:13.000 228 33851.84 263.56 17114.83 88888.00 2019-08-16 13:40:14.000 228 33851.86 263.54 17114.81 88888.00 2019-08-16 13:40:15.000 228 33851.87 263.54 17114.83 37933.50 2019-08-16 13:40:16.000 228 33851.83 263.49 17114.85 88888.00 2019-08-16 13:40:17.000 228 33851.86 263.49 17114.85 88888.00 2019-08-16 13:40:18.000 228 33851.81 263.49 17114.83 88888.00 2019-08-16 13:40:19.000 228 33851.85 263.49 17114.81 88888.00 2019-08-16 13:40:20.000 228 33851.89 263.44 17114.81 37933.43 2019-08-16 13:40:21.000 228 33851.86 263.42 17114.81 88888.00 2019-08-16 13:40:22.000 228 33851.81 263.40 17114.81 88888.00 2019-08-16 13:40:23.000 228 33851.77 263.45 17114.81 88888.00 2019-08-16 13:40:24.000 228 33851.75 263.50 17114.80 88888.00 2019-08-16 13:40:25.000 228 33851.79 263.52 17114.83 37933.43 2019-08-16 13:40:26.000 228 33851.81 263.52 17114.85 88888.00 2019-08-16 13:40:27.000 228 33851.77 263.49 17114.88 88888.00 2019-08-16 13:40:28.000 228 33851.78 263.48 17114.89 88888.00 2019-08-16 13:40:29.000 228 33851.79 263.46 17114.85 88888.00 2019-08-16 13:40:30.000 228 33851.77 263.42 17114.78 37933.46 2019-08-16 13:40:31.000 228 33851.77 263.42 17114.83 88888.00 2019-08-16 13:40:32.000 228 33851.78 263.36 17114.81 88888.00 2019-08-16 13:40:33.000 228 33851.82 263.33 17114.80 88888.00 2019-08-16 13:40:34.000 228 33851.83 263.31 17114.81 88888.00 2019-08-16 13:40:35.000 228 33851.78 263.29 17114.83 37933.39 2019-08-16 13:40:36.000 228 33851.78 263.33 17114.85 88888.00 2019-08-16 13:40:37.000 228 33851.77 263.32 17114.85 88888.00 2019-08-16 13:40:38.000 228 33851.79 263.31 17114.83 88888.00 2019-08-16 13:40:39.000 228 33851.80 263.31 17114.85 88888.00 2019-08-16 13:40:40.000 228 33851.81 263.30 17114.88 37933.47 2019-08-16 13:40:41.000 228 33851.80 263.25 17114.85 88888.00 2019-08-16 13:40:42.000 228 33851.79 263.26 17114.89 88888.00 2019-08-16 13:40:43.000 228 33851.79 263.26 17114.88 88888.00 2019-08-16 13:40:44.000 228 33851.76 263.23 17114.83 88888.00 2019-08-16 13:40:45.000 228 33851.78 263.15 17114.85 37933.36 2019-08-16 13:40:46.000 228 33851.79 263.11 17114.87 88888.00 2019-08-16 13:40:47.000 228 33851.77 263.12 17114.85 88888.00 2019-08-16 13:40:48.000 228 33851.75 263.13 17114.85 88888.00 2019-08-16 13:40:49.000 228 33851.77 263.10 17114.88 88888.00 2019-08-16 13:40:50.000 228 33851.75 263.06 17114.90 37933.47 2019-08-16 13:40:51.000 228 33851.76 263.07 17114.92 88888.00 2019-08-16 13:40:52.000 228 33851.76 263.08 17114.96 88888.00 2019-08-16 13:40:53.000 228 33851.73 263.10 17114.94 88888.00 2019-08-16 13:40:54.000 228 33851.69 263.07 17114.92 88888.00 2019-08-16 13:40:55.000 228 33851.69 263.07 17114.94 37933.43 2019-08-16 13:40:56.000 228 33851.72 263.07 17114.96 88888.00 2019-08-16 13:40:57.000 228 33851.73 263.06 17114.97 88888.00 2019-08-16 13:40:58.000 228 33851.71 263.03 17115.01 88888.00 2019-08-16 13:40:59.000 228 33851.73 263.05 17114.99 88888.00 2019-08-16 13:41:00.000 228 33851.73 263.00 17115.01 37933.46 2019-08-16 13:41:01.000 228 33851.73 263.03 17115.01 88888.00 2019-08-16 13:41:02.000 228 33851.68 263.08 17115.01 88888.00 2019-08-16 13:41:03.000 228 33851.66 263.08 17115.01 88888.00 2019-08-16 13:41:04.000 228 33851.67 263.05 17114.99 88888.00 2019-08-16 13:41:05.000 228 33851.67 263.07 17114.99 37933.50 2019-08-16 13:41:06.000 228 33851.65 263.08 17115.03 88888.00 2019-08-16 13:41:07.000 228 33851.66 263.08 17115.03 88888.00 2019-08-16 13:41:08.000 228 33851.69 263.07 17115.03 88888.00 2019-08-16 13:41:09.000 228 33851.71 263.03 17115.06 88888.00 2019-08-16 13:41:10.000 228 33851.66 262.99 17115.06 37933.42 2019-08-16 13:41:11.000 228 33851.64 262.95 17115.08 88888.00 2019-08-16 13:41:12.000 228 33851.65 262.93 17115.06 88888.00 2019-08-16 13:41:13.000 228 33851.64 262.91 17115.08 88888.00 2019-08-16 13:41:14.000 228 33851.66 262.95 17115.06 88888.00 2019-08-16 13:41:15.000 228 33851.67 262.97 17115.03 37933.47 2019-08-16 13:41:16.000 228 33851.62 262.96 17115.03 88888.00 2019-08-16 13:41:17.000 228 33851.59 262.98 17114.99 88888.00 2019-08-16 13:41:18.000 228 33851.63 262.96 17115.01 88888.00 2019-08-16 13:41:19.000 228 33851.63 262.94 17115.01 88888.00 2019-08-16 13:41:20.000 228 33851.61 262.94 17115.01 37933.43 2019-08-16 13:41:21.000 228 33851.62 262.94 17115.06 88888.00 2019-08-16 13:41:22.000 228 33851.66 262.92 17115.05 88888.00 2019-08-16 13:41:23.000 228 33851.67 262.90 17115.08 88888.00 2019-08-16 13:41:24.000 228 33851.66 262.88 17115.10 88888.00 2019-08-16 13:41:25.000 228 33851.62 262.86 17115.08 37933.39 2019-08-16 13:41:26.000 228 33851.68 262.90 17115.08 88888.00 2019-08-16 13:41:27.000 228 33851.68 262.89 17115.12 88888.00 2019-08-16 13:41:28.000 228 33851.66 262.89 17115.15 88888.00 2019-08-16 13:41:29.000 228 33851.67 262.92 17115.15 88888.00 2019-08-16 13:41:30.000 228 33851.66 262.89 17115.15 37933.38 2019-08-16 13:41:31.000 228 33851.65 262.89 17115.15 88888.00 2019-08-16 13:41:32.000 228 33851.59 262.88 17115.19 88888.00 2019-08-16 13:41:33.000 228 33851.60 262.88 17115.21 88888.00 2019-08-16 13:41:34.000 228 33851.59 262.91 17115.21 88888.00 2019-08-16 13:41:35.000 228 33851.59 262.95 17115.22 37933.40 2019-08-16 13:41:36.000 228 33851.63 262.97 17115.22 88888.00 2019-08-16 13:41:37.000 228 33851.61 262.91 17115.24 88888.00 2019-08-16 13:41:38.000 228 33851.60 262.87 17115.21 88888.00 2019-08-16 13:41:39.000 228 33851.59 262.91 17115.24 88888.00 2019-08-16 13:41:40.000 228 33851.55 262.93 17115.28 37933.40 2019-08-16 13:41:41.000 228 33851.58 262.94 17115.26 88888.00 2019-08-16 13:41:42.000 228 33851.63 262.89 17115.26 88888.00 2019-08-16 13:41:43.000 228 33851.61 262.85 17115.22 88888.00 2019-08-16 13:41:44.000 228 33851.56 262.86 17115.19 88888.00 2019-08-16 13:41:45.000 228 33851.53 262.89 17115.22 37933.35 2019-08-16 13:41:46.000 228 33851.54 262.90 17115.19 88888.00 2019-08-16 13:41:47.000 228 33851.58 262.87 17115.14 88888.00 2019-08-16 13:41:48.000 228 33851.58 262.85 17115.17 88888.00 2019-08-16 13:41:49.000 228 33851.56 262.84 17115.15 88888.00 2019-08-16 13:41:50.000 228 33851.58 262.87 17115.19 37933.38 2019-08-16 13:41:51.000 228 33851.61 262.88 17115.19 88888.00 2019-08-16 13:41:52.000 228 33851.61 262.83 17115.17 88888.00 2019-08-16 13:41:53.000 228 33851.58 262.80 17115.19 88888.00 2019-08-16 13:41:54.000 228 33851.54 262.79 17115.21 88888.00 2019-08-16 13:41:55.000 228 33851.54 262.77 17115.19 37933.40 2019-08-16 13:41:56.000 228 33851.53 262.81 17115.24 88888.00 2019-08-16 13:41:57.000 228 33851.49 262.80 17115.26 88888.00 2019-08-16 13:41:58.000 228 33851.48 262.79 17115.24 88888.00 2019-08-16 13:41:59.000 228 33851.51 262.84 17115.28 88888.00 2019-08-16 13:42:00.000 228 33851.51 262.81 17115.24 37933.39 2019-08-16 13:42:01.000 228 33851.52 262.84 17115.26 88888.00 2019-08-16 13:42:02.000 228 33851.52 262.82 17115.22 88888.00 2019-08-16 13:42:03.000 228 33851.53 262.82 17115.22 88888.00 2019-08-16 13:42:04.000 228 33851.52 262.83 17115.19 88888.00 2019-08-16 13:42:05.000 228 33851.53 262.82 17115.21 37933.43 2019-08-16 13:42:06.000 228 33851.53 262.86 17115.23 88888.00 2019-08-16 13:42:07.000 228 33851.56 262.87 17115.23 88888.00 2019-08-16 13:42:08.000 228 33851.57 262.87 17115.19 88888.00 2019-08-16 13:42:09.000 228 33851.57 262.90 17115.22 88888.00 2019-08-16 13:42:10.000 228 33851.58 262.92 17115.26 37933.43 2019-08-16 13:42:11.000 228 33851.60 262.90 17115.28 88888.00 2019-08-16 13:42:12.000 228 33851.58 262.87 17115.26 88888.00 2019-08-16 13:42:13.000 228 33851.57 262.94 17115.21 88888.00 2019-08-16 13:42:14.000 228 33851.56 263.01 17115.24 88888.00 2019-08-16 13:42:15.000 228 33851.59 263.01 17115.28 37933.44 2019-08-16 13:42:16.000 228 33851.58 262.99 17115.28 88888.00 2019-08-16 13:42:17.000 228 33851.57 262.99 17115.23 88888.00 2019-08-16 13:42:18.000 228 33851.57 263.02 17115.17 88888.00 2019-08-16 13:42:19.000 228 33851.57 262.96 17115.19 88888.00 2019-08-16 13:42:20.000 228 33851.52 263.00 17115.24 37933.35 2019-08-16 13:42:21.000 228 33851.51 263.03 17115.21 88888.00 2019-08-16 13:42:22.000 228 33851.53 263.04 17115.21 88888.00 2019-08-16 13:42:23.000 228 33851.55 263.03 17115.21 88888.00 2019-08-16 13:42:24.000 228 33851.52 263.02 17115.21 88888.00 2019-08-16 13:42:25.000 228 33851.54 263.02 17115.22 37933.42 2019-08-16 13:42:26.000 228 33851.54 263.04 17115.26 88888.00 2019-08-16 13:42:27.000 228 33851.52 263.03 17115.24 88888.00 2019-08-16 13:42:28.000 228 33851.57 263.03 17115.28 88888.00 2019-08-16 13:42:29.000 228 33851.57 263.06 17115.31 88888.00 2019-08-16 13:42:30.000 228 33851.54 263.06 17115.31 37933.47 2019-08-16 13:42:31.000 228 33851.57 263.06 17115.31 88888.00 2019-08-16 13:42:32.000 228 33851.55 263.04 17115.33 88888.00 2019-08-16 13:42:33.000 228 33851.56 263.06 17115.38 88888.00 2019-08-16 13:42:34.000 228 33851.57 263.05 17115.38 88888.00 2019-08-16 13:42:35.000 228 33851.58 263.06 17115.37 37933.43 2019-08-16 13:42:36.000 228 33851.58 263.07 17115.33 88888.00 2019-08-16 13:42:37.000 228 33851.54 263.03 17115.33 88888.00 2019-08-16 13:42:38.000 228 33851.55 263.02 17115.35 88888.00 2019-08-16 13:42:39.000 228 33851.56 263.02 17115.35 88888.00 2019-08-16 13:42:40.000 228 33851.55 263.03 17115.37 37933.36 2019-08-16 13:42:41.000 228 33851.55 263.06 17115.35 88888.00 2019-08-16 13:42:42.000 228 33851.52 263.07 17115.30 88888.00 2019-08-16 13:42:43.000 228 33851.49 263.07 17115.33 88888.00 2019-08-16 13:42:44.000 228 33851.50 263.11 17115.33 88888.00 2019-08-16 13:42:45.000 228 33851.49 263.14 17115.33 37933.32 2019-08-16 13:42:46.000 228 33851.48 263.11 17115.37 88888.00 2019-08-16 13:42:47.000 228 33851.48 263.08 17115.37 88888.00 2019-08-16 13:42:48.000 228 33851.47 263.10 17115.35 88888.00 2019-08-16 13:42:49.000 228 33851.42 263.13 17115.35 88888.00 2019-08-16 13:42:50.000 228 33851.43 263.14 17115.35 37933.36 2019-08-16 13:42:51.000 228 33851.45 263.11 17115.31 88888.00 2019-08-16 13:42:52.000 228 33851.43 263.09 17115.30 88888.00 2019-08-16 13:42:53.000 228 33851.44 263.11 17115.33 88888.00 2019-08-16 13:42:54.000 228 33851.44 263.17 17115.33 88888.00 2019-08-16 13:42:55.000 228 33851.42 263.19 17115.38 37933.43 2019-08-16 13:42:56.000 228 33851.41 263.21 17115.42 88888.00 2019-08-16 13:42:57.000 228 33851.41 263.22 17115.42 88888.00 2019-08-16 13:42:58.000 228 33851.43 263.21 17115.40 88888.00 2019-08-16 13:42:59.000 228 33851.45 263.18 17115.39 88888.00 2019-08-16 13:43:00.000 228 33851.47 263.24 17115.37 37933.33 2019-08-16 13:43:01.000 228 33851.45 263.25 17115.31 88888.00 2019-08-16 13:43:02.000 228 33851.41 263.23 17115.30 88888.00 2019-08-16 13:43:03.000 228 33851.39 263.20 17115.35 88888.00 2019-08-16 13:43:04.000 228 33851.38 263.18 17115.39 88888.00 2019-08-16 13:43:05.000 228 33851.37 263.23 17115.40 37933.28 2019-08-16 13:43:06.000 228 33851.36 263.24 17115.39 88888.00 2019-08-16 13:43:07.000 228 33851.34 263.22 17115.35 88888.00 2019-08-16 13:43:08.000 228 33851.37 263.24 17115.30 88888.00 2019-08-16 13:43:09.000 228 33851.35 263.23 17115.28 88888.00 2019-08-16 13:43:10.000 228 33851.34 263.25 17115.31 37933.24 2019-08-16 13:43:11.000 228 33851.32 263.23 17115.33 88888.00 2019-08-16 13:43:12.000 228 33851.29 263.24 17115.33 88888.00 2019-08-16 13:43:13.000 228 33851.32 263.24 17115.31 88888.00 2019-08-16 13:43:14.000 228 33851.27 263.21 17115.31 88888.00 2019-08-16 13:43:15.000 228 33851.23 263.22 17115.33 37933.14 2019-08-16 13:43:16.000 228 33851.25 263.24 17115.35 88888.00 2019-08-16 13:43:17.000 228 33851.23 263.24 17115.37 88888.00 2019-08-16 13:43:18.000 228 33851.18 263.24 17115.35 88888.00 2019-08-16 13:43:19.000 228 33851.15 263.27 17115.35 88888.00 2019-08-16 13:43:20.000 228 33851.19 263.25 17115.33 37933.15 2019-08-16 13:43:21.000 228 33851.20 263.24 17115.37 88888.00 2019-08-16 13:43:22.000 228 33851.13 263.27 17115.35 88888.00 2019-08-16 13:43:23.000 228 33851.14 263.30 17115.31 88888.00 2019-08-16 13:43:24.000 228 33851.16 263.30 17115.31 88888.00 2019-08-16 13:43:25.000 228 33851.13 263.33 17115.38 37933.14 2019-08-16 13:43:26.000 228 33851.16 263.37 17115.39 88888.00 2019-08-16 13:43:27.000 228 33851.13 263.38 17115.39 88888.00 2019-08-16 13:43:28.000 228 33851.10 263.39 17115.39 88888.00 2019-08-16 13:43:29.000 228 33851.07 263.42 17115.38 88888.00 2019-08-16 13:43:30.000 228 33851.07 263.45 17115.39 37933.00 2019-08-16 13:43:31.000 228 33851.07 263.43 17115.37 88888.00 2019-08-16 13:43:32.000 228 33851.03 263.46 17115.39 88888.00 2019-08-16 13:43:33.000 228 33851.03 263.47 17115.40 88888.00 2019-08-16 13:43:34.000 228 33850.98 263.45 17115.40 88888.00 2019-08-16 13:43:35.000 228 33850.94 263.46 17115.39 37932.99 2019-08-16 13:43:36.000 228 33850.98 263.46 17115.42 88888.00 2019-08-16 13:43:37.000 228 33850.98 263.49 17115.44 88888.00 2019-08-16 13:43:38.000 228 33851.00 263.48 17115.44 88888.00 2019-08-16 13:43:39.000 228 33850.99 263.47 17115.42 88888.00 2019-08-16 13:43:40.000 228 33850.96 263.47 17115.44 37933.00 2019-08-16 13:43:41.000 228 33850.98 263.49 17115.47 88888.00 2019-08-16 13:43:42.000 228 33850.99 263.49 17115.49 88888.00 2019-08-16 13:43:43.000 228 33850.98 263.51 17115.46 88888.00 2019-08-16 13:43:44.000 228 33850.97 263.54 17115.44 88888.00 2019-08-16 13:43:45.000 228 33850.94 263.55 17115.44 37933.01 2019-08-16 13:43:46.000 228 33850.92 263.51 17115.46 88888.00 2019-08-16 13:43:47.000 228 33850.93 263.50 17115.44 88888.00 2019-08-16 13:43:48.000 228 33850.90 263.52 17115.46 88888.00 2019-08-16 13:43:49.000 228 33850.90 263.57 17115.49 88888.00 2019-08-16 13:43:50.000 228 33850.86 263.57 17115.51 37932.97 2019-08-16 13:43:51.000 228 33850.88 263.63 17115.49 88888.00 2019-08-16 13:43:52.000 228 33850.92 263.68 17115.46 88888.00 2019-08-16 13:43:53.000 228 33850.91 263.70 17115.44 88888.00 2019-08-16 13:43:54.000 228 33850.88 263.67 17115.40 88888.00 2019-08-16 13:43:55.000 228 33850.88 263.68 17115.42 37932.96 2019-08-16 13:43:56.000 228 33850.84 263.67 17115.40 88888.00 2019-08-16 13:43:57.000 228 33850.89 263.67 17115.40 88888.00 2019-08-16 13:43:58.000 228 33850.86 263.72 17115.39 88888.00 2019-08-16 13:43:59.000 228 33850.86 263.72 17115.35 88888.00 2019-08-16 13:44:00.000 228 33850.90 263.71 17115.38 37932.89 2019-08-16 13:44:01.000 228 33850.89 263.72 17115.44 88888.00 2019-08-16 13:44:02.000 228 33850.84 263.65 17115.42 88888.00 2019-08-16 13:44:03.000 228 33850.84 263.65 17115.44 88888.00 2019-08-16 13:44:04.000 228 33850.81 263.70 17115.42 88888.00 2019-08-16 13:44:05.000 228 33850.81 263.72 17115.44 37932.90 2019-08-16 13:44:06.000 228 33850.85 263.73 17115.47 88888.00 2019-08-16 13:44:07.000 228 33850.83 263.73 17115.46 88888.00 2019-08-16 13:44:08.000 228 33850.81 263.77 17115.46 88888.00 2019-08-16 13:44:09.000 228 33850.80 263.78 17115.44 88888.00 2019-08-16 13:44:10.000 228 33850.77 263.75 17115.48 37932.83 2019-08-16 13:44:11.000 228 33850.76 263.76 17115.49 88888.00 2019-08-16 13:44:12.000 228 33850.80 263.75 17115.51 88888.00 2019-08-16 13:44:13.000 228 33850.78 263.79 17115.51 88888.00 2019-08-16 13:44:14.000 228 33850.80 263.75 17115.51 88888.00 2019-08-16 13:44:15.000 228 33850.81 263.73 17115.51 37932.82 2019-08-16 13:44:16.000 228 33850.82 263.77 17115.51 88888.00 2019-08-16 13:44:17.000 228 33850.80 263.79 17115.49 88888.00 2019-08-16 13:44:18.000 228 33850.78 263.81 17115.49 88888.00 2019-08-16 13:44:19.000 228 33850.77 263.83 17115.51 88888.00 2019-08-16 13:44:20.000 228 33850.78 263.81 17115.53 37932.76 2019-08-16 13:44:21.000 228 33850.79 263.84 17115.56 88888.00 2019-08-16 13:44:22.000 228 33850.75 263.83 17115.56 88888.00 2019-08-16 13:44:23.000 228 33850.76 263.85 17115.56 88888.00 2019-08-16 13:44:24.000 228 33850.73 263.87 17115.56 88888.00 2019-08-16 13:44:25.000 228 33850.76 263.89 17115.53 37932.83 2019-08-16 13:44:26.000 228 33850.74 263.82 17115.49 88888.00 2019-08-16 13:44:27.000 228 33850.77 263.80 17115.49 88888.00 2019-08-16 13:44:28.000 228 33850.76 263.83 17115.48 88888.00 2019-08-16 13:44:29.000 228 33850.73 263.88 17115.51 88888.00 2019-08-16 13:44:30.000 228 33850.71 263.86 17115.48 37932.86 2019-08-16 13:44:31.000 228 33850.72 263.84 17115.53 88888.00 2019-08-16 13:44:32.000 228 33850.69 263.86 17115.56 88888.00 2019-08-16 13:44:33.000 228 33850.70 263.92 17115.53 88888.00 2019-08-16 13:44:34.000 228 33850.68 263.95 17115.58 88888.00 2019-08-16 13:44:35.000 228 33850.67 263.94 17115.58 37932.78 2019-08-16 13:44:36.000 228 33850.68 263.93 17115.58 88888.00 2019-08-16 13:44:37.000 228 33850.68 263.98 17115.56 88888.00 2019-08-16 13:44:38.000 228 33850.64 263.98 17115.51 88888.00 2019-08-16 13:44:39.000 228 33850.67 263.94 17115.51 88888.00 2019-08-16 13:44:40.000 228 33850.67 263.95 17115.51 37932.83 2019-08-16 13:44:41.000 228 33850.66 263.95 17115.51 88888.00 2019-08-16 13:44:42.000 228 33850.60 263.96 17115.53 88888.00 2019-08-16 13:44:43.000 228 33850.61 263.95 17115.55 88888.00 2019-08-16 13:44:44.000 228 33850.64 264.00 17115.51 88888.00 2019-08-16 13:44:45.000 228 33850.62 264.06 17115.49 37932.74 2019-08-16 13:44:46.000 228 33850.57 264.04 17115.55 88888.00 2019-08-16 13:44:47.000 228 33850.57 264.02 17115.58 88888.00 2019-08-16 13:44:48.000 228 33850.57 264.01 17115.53 88888.00 2019-08-16 13:44:49.000 228 33850.58 264.06 17115.49 88888.00 2019-08-16 13:44:50.000 228 33850.57 264.09 17115.49 37932.67 2019-08-16 13:44:51.000 228 33850.56 264.07 17115.49 88888.00 2019-08-16 13:44:52.000 228 33850.56 264.10 17115.55 88888.00 2019-08-16 13:44:53.000 228 33850.59 264.11 17115.53 88888.00 2019-08-16 13:44:54.000 228 33850.60 264.08 17115.51 88888.00 2019-08-16 13:44:55.000 228 33850.54 264.06 17115.53 37932.65 2019-08-16 13:44:56.000 228 33850.53 264.08 17115.56 88888.00 2019-08-16 13:44:57.000 228 33850.55 264.11 17115.58 88888.00 2019-08-16 13:44:58.000 228 33850.58 264.19 17115.58 88888.00 2019-08-16 13:44:59.000 228 33850.60 264.15 17115.58 88888.00 2019-08-16 13:45:00.000 228 33850.57 264.14 17115.58 37932.68 2019-08-16 13:45:01.000 228 33850.55 264.13 17115.56 88888.00 2019-08-16 13:45:02.000 228 33850.57 264.15 17115.58 88888.00 2019-08-16 13:45:03.000 228 33850.61 264.17 17115.60 88888.00 2019-08-16 13:45:04.000 228 33850.57 264.22 17115.58 88888.00 2019-08-16 13:45:05.000 228 33850.50 264.16 17115.53 37932.65 2019-08-16 13:45:06.000 228 33850.52 264.12 17115.55 88888.00 2019-08-16 13:45:07.000 228 33850.56 264.14 17115.56 88888.00 2019-08-16 13:45:08.000 228 33850.59 264.15 17115.62 88888.00 2019-08-16 13:45:09.000 228 33850.55 264.16 17115.67 88888.00 2019-08-16 13:45:10.000 228 33850.48 264.17 17115.65 37932.54 2019-08-16 13:45:11.000 228 33850.47 264.21 17115.65 88888.00 2019-08-16 13:45:12.000 228 33850.46 264.20 17115.60 88888.00 2019-08-16 13:45:13.000 228 33850.48 264.21 17115.60 88888.00 2019-08-16 13:45:14.000 228 33850.46 264.20 17115.62 88888.00 2019-08-16 13:45:15.000 228 33850.49 264.24 17115.60 37932.58 2019-08-16 13:45:16.000 228 33850.49 264.26 17115.62 88888.00 2019-08-16 13:45:17.000 228 33850.52 264.28 17115.67 88888.00 2019-08-16 13:45:18.000 228 33850.45 264.27 17115.65 88888.00 2019-08-16 13:45:19.000 228 33850.46 264.22 17115.62 88888.00 2019-08-16 13:45:20.000 228 33850.47 264.20 17115.60 37932.58 2019-08-16 13:45:21.000 228 33850.47 264.24 17115.67 88888.00 2019-08-16 13:45:22.000 228 33850.47 264.25 17115.67 88888.00 2019-08-16 13:45:23.000 228 33850.46 264.24 17115.65 88888.00 2019-08-16 13:45:24.000 228 33850.45 264.23 17115.67 88888.00 2019-08-16 13:45:25.000 228 33850.44 264.26 17115.71 37932.69 2019-08-16 13:45:26.000 228 33850.41 264.22 17115.67 88888.00 2019-08-16 13:45:27.000 228 33850.40 264.22 17115.69 88888.00 2019-08-16 13:45:28.000 228 33850.41 264.22 17115.71 88888.00 2019-08-16 13:45:29.000 228 33850.44 264.19 17115.69 88888.00 2019-08-16 13:45:30.000 228 33850.44 264.22 17115.69 37932.57 2019-08-16 13:45:31.000 228 33850.43 264.26 17115.73 88888.00 2019-08-16 13:45:32.000 228 33850.39 264.26 17115.78 88888.00 2019-08-16 13:45:33.000 228 33850.40 264.21 17115.76 88888.00 2019-08-16 13:45:34.000 228 33850.35 264.16 17115.74 88888.00 2019-08-16 13:45:35.000 228 33850.34 264.19 17115.76 37932.54 2019-08-16 13:45:36.000 228 33850.32 264.19 17115.73 88888.00 2019-08-16 13:45:37.000 228 33850.33 264.16 17115.71 88888.00 2019-08-16 13:45:38.000 228 33850.30 264.18 17115.71 88888.00 2019-08-16 13:45:39.000 228 33850.28 264.19 17115.69 88888.00 2019-08-16 13:45:40.000 228 33850.27 264.17 17115.76 37932.46 2019-08-16 13:45:41.000 228 33850.26 264.22 17115.76 88888.00 2019-08-16 13:45:42.000 228 33850.23 264.23 17115.73 88888.00 2019-08-16 13:45:43.000 228 33850.22 264.23 17115.72 88888.00 2019-08-16 13:45:44.000 228 33850.21 264.22 17115.73 88888.00 2019-08-16 13:45:45.000 228 33850.18 264.24 17115.73 37932.43 2019-08-16 13:45:46.000 228 33850.19 264.29 17115.73 88888.00 2019-08-16 13:45:47.000 228 33850.17 264.32 17115.74 88888.00 2019-08-16 13:45:48.000 228 33850.19 264.28 17115.72 88888.00 2019-08-16 13:45:49.000 228 33850.16 264.26 17115.69 88888.00 2019-08-16 13:45:50.000 228 33850.16 264.30 17115.67 37932.43 2019-08-16 13:45:51.000 228 33850.14 264.29 17115.69 88888.00 2019-08-16 13:45:52.000 228 33850.16 264.31 17115.71 88888.00 2019-08-16 13:45:53.000 228 33850.14 264.35 17115.71 88888.00 2019-08-16 13:45:54.000 228 33850.16 264.32 17115.67 88888.00 2019-08-16 13:45:55.000 228 33850.16 264.32 17115.69 37932.40 2019-08-16 13:45:56.000 228 33850.13 264.37 17115.74 88888.00 2019-08-16 13:45:57.000 228 33850.15 264.40 17115.72 88888.00 2019-08-16 13:45:58.000 228 33850.13 264.39 17115.73 88888.00 2019-08-16 13:45:59.000 228 33850.10 264.37 17115.76 88888.00 2019-08-16 13:46:00.000 228 33850.08 264.43 17115.80 37932.32 2019-08-16 13:46:01.000 228 33850.10 264.45 17115.76 88888.00 2019-08-16 13:46:02.000 228 33850.10 264.46 17115.73 88888.00 2019-08-16 13:46:03.000 228 33850.11 264.41 17115.74 88888.00 2019-08-16 13:46:04.000 228 33850.08 264.42 17115.74 88888.00 2019-08-16 13:46:05.000 228 33850.02 264.46 17115.74 37932.22 2019-08-16 13:46:06.000 228 33850.04 264.49 17115.76 88888.00 2019-08-16 13:46:07.000 228 33850.03 264.47 17115.78 88888.00 2019-08-16 13:46:08.000 228 33850.06 264.51 17115.78 88888.00 2019-08-16 13:46:09.000 228 33850.07 264.52 17115.76 88888.00 2019-08-16 13:46:10.000 228 33850.10 264.51 17115.76 37932.26 2019-08-16 13:46:11.000 228 33850.06 264.48 17115.74 88888.00 2019-08-16 13:46:12.000 228 33850.04 264.49 17115.73 88888.00 2019-08-16 13:46:13.000 228 33850.05 264.52 17115.74 88888.00 2019-08-16 13:46:14.000 228 33850.02 264.46 17115.76 88888.00 2019-08-16 13:46:15.000 228 33850.01 264.45 17115.76 37932.28 2019-08-16 13:46:16.000 228 33849.99 264.45 17115.74 88888.00 2019-08-16 13:46:17.000 228 33849.97 264.45 17115.76 88888.00 2019-08-16 13:46:18.000 228 33849.98 264.43 17115.76 88888.00 2019-08-16 13:46:19.000 228 33850.00 264.42 17115.76 88888.00 2019-08-16 13:46:20.000 228 33849.98 264.43 17115.78 37932.28 2019-08-16 13:46:21.000 228 33849.96 264.45 17115.76 88888.00 2019-08-16 13:46:22.000 228 33849.95 264.46 17115.76 88888.00 2019-08-16 13:46:23.000 228 33849.97 264.44 17115.76 88888.00 2019-08-16 13:46:24.000 228 33850.00 264.46 17115.78 88888.00 2019-08-16 13:46:25.000 228 33849.99 264.50 17115.76 37932.25 2019-08-16 13:46:26.000 228 33849.99 264.44 17115.76 88888.00 2019-08-16 13:46:27.000 228 33849.97 264.43 17115.80 88888.00 2019-08-16 13:46:28.000 228 33850.00 264.45 17115.81 88888.00 2019-08-16 13:46:29.000 228 33850.05 264.47 17115.78 88888.00 2019-08-16 13:46:30.000 228 33850.03 264.44 17115.76 37932.22 2019-08-16 13:46:31.000 228 33850.01 264.40 17115.78 88888.00 2019-08-16 13:46:32.000 228 33849.98 264.39 17115.78 88888.00 2019-08-16 13:46:33.000 228 33850.02 264.47 17115.81 88888.00 2019-08-16 13:46:34.000 228 33850.03 264.51 17115.81 88888.00 2019-08-16 13:46:35.000 228 33850.03 264.49 17115.81 37932.29 2019-08-16 13:46:36.000 228 33850.02 264.41 17115.76 88888.00 2019-08-16 13:46:37.000 228 33850.01 264.40 17115.78 88888.00 2019-08-16 13:46:38.000 228 33850.02 264.42 17115.81 88888.00 2019-08-16 13:46:39.000 228 33850.03 264.44 17115.83 88888.00 2019-08-16 13:46:40.000 228 33850.01 264.41 17115.78 37932.25 2019-08-16 13:46:41.000 228 33850.03 264.41 17115.81 88888.00 2019-08-16 13:46:42.000 228 33850.06 264.44 17115.83 88888.00 2019-08-16 13:46:43.000 228 33850.05 264.43 17115.85 88888.00 2019-08-16 13:46:44.000 228 33850.08 264.46 17115.88 88888.00 2019-08-16 13:46:45.000 228 33850.10 264.50 17115.85 37932.25 2019-08-16 13:46:46.000 228 33850.12 264.46 17115.87 88888.00 2019-08-16 13:46:47.000 228 33850.09 264.45 17115.85 88888.00 2019-08-16 13:46:48.000 228 33850.12 264.47 17115.85 88888.00 2019-08-16 13:46:49.000 228 33850.14 264.47 17115.83 88888.00 2019-08-16 13:46:50.000 228 33850.15 264.43 17115.83 37932.29 2019-08-16 13:46:51.000 228 33850.16 264.41 17115.83 88888.00 2019-08-16 13:46:52.000 228 33850.16 264.43 17115.83 88888.00 2019-08-16 13:46:53.000 228 33850.18 264.42 17115.85 88888.00 2019-08-16 13:46:54.000 228 33850.20 264.41 17115.85 88888.00 2019-08-16 13:46:55.000 228 33850.19 264.46 17115.92 37932.33 2019-08-16 13:46:56.000 228 33850.21 264.44 17115.92 88888.00 2019-08-16 13:46:57.000 228 33850.23 264.47 17115.90 88888.00 2019-08-16 13:46:58.000 228 33850.24 264.49 17115.90 88888.00 2019-08-16 13:46:59.000 228 33850.24 264.48 17115.85 88888.00 2019-08-16 13:47:00.000 228 33850.27 264.46 17115.83 37932.43 2019-08-16 13:47:01.000 228 33850.26 264.47 17115.81 88888.00 2019-08-16 13:47:02.000 228 33850.29 264.49 17115.78 88888.00 2019-08-16 13:47:03.000 228 33850.30 264.50 17115.83 88888.00 2019-08-16 13:47:04.000 228 33850.29 264.50 17115.88 88888.00 2019-08-16 13:47:05.000 228 33850.32 264.52 17115.92 37932.39 2019-08-16 13:47:06.000 228 33850.33 264.51 17115.87 88888.00 2019-08-16 13:47:07.000 228 33850.31 264.52 17115.92 88888.00 2019-08-16 13:47:08.000 228 33850.30 264.54 17115.92 88888.00 2019-08-16 13:47:09.000 228 33850.33 264.53 17115.90 88888.00 2019-08-16 13:47:10.000 228 33850.34 264.51 17115.81 37932.51 2019-08-16 13:47:11.000 228 33850.35 264.57 17115.83 88888.00 2019-08-16 13:47:12.000 228 33850.40 264.57 17115.83 88888.00 2019-08-16 13:47:13.000 228 33850.38 264.57 17115.83 88888.00 2019-08-16 13:47:14.000 228 33850.37 264.56 17115.80 88888.00 2019-08-16 13:47:15.000 228 33850.37 264.56 17115.78 37932.54 2019-08-16 13:47:16.000 228 33850.40 264.51 17115.81 88888.00 2019-08-16 13:47:17.000 228 33850.43 264.51 17115.85 88888.00 2019-08-16 13:47:18.000 228 33850.39 264.52 17115.87 88888.00 2019-08-16 13:47:19.000 228 33850.40 264.52 17115.80 88888.00 2019-08-16 13:47:20.000 228 33850.42 264.50 17115.80 37932.58 2019-08-16 13:47:21.000 228 33850.43 264.49 17115.83 88888.00 2019-08-16 13:47:22.000 228 33850.41 264.48 17115.83 88888.00 2019-08-16 13:47:23.000 228 33850.37 264.53 17115.85 88888.00 2019-08-16 13:47:24.000 228 33850.41 264.50 17115.87 88888.00 2019-08-16 13:47:25.000 228 33850.44 264.45 17115.87 37932.54 2019-08-16 13:47:26.000 228 33850.43 264.45 17115.83 88888.00 2019-08-16 13:47:27.000 228 33850.45 264.49 17115.80 88888.00 2019-08-16 13:47:28.000 228 33850.46 264.51 17115.81 88888.00 2019-08-16 13:47:29.000 228 33850.48 264.50 17115.85 88888.00 2019-08-16 13:47:30.000 228 33850.52 264.50 17115.81 37932.67 2019-08-16 13:47:31.000 228 33850.52 264.53 17115.83 88888.00 2019-08-16 13:47:32.000 228 33850.53 264.53 17115.87 88888.00 2019-08-16 13:47:33.000 228 33850.52 264.55 17115.83 88888.00 2019-08-16 13:47:34.000 228 33850.51 264.57 17115.83 88888.00 2019-08-16 13:47:35.000 228 33850.54 264.59 17115.85 37932.61 2019-08-16 13:47:36.000 228 33850.55 264.58 17115.92 88888.00 2019-08-16 13:47:37.000 228 33850.53 264.52 17115.92 88888.00 2019-08-16 13:47:38.000 228 33850.51 264.50 17115.88 88888.00 2019-08-16 13:47:39.000 228 33850.56 264.49 17115.88 88888.00 2019-08-16 13:47:40.000 228 33850.56 264.49 17115.90 37932.69 2019-08-16 13:47:41.000 228 33850.55 264.51 17115.85 88888.00 2019-08-16 13:47:42.000 228 33850.54 264.47 17115.83 88888.00 2019-08-16 13:47:43.000 228 33850.56 264.43 17115.85 88888.00 2019-08-16 13:47:44.000 228 33850.52 264.41 17115.85 88888.00 2019-08-16 13:47:45.000 228 33850.54 264.40 17115.85 37932.68 2019-08-16 13:47:46.000 228 33850.54 264.45 17115.90 88888.00 2019-08-16 13:47:47.000 228 33850.54 264.47 17115.94 88888.00 2019-08-16 13:47:48.000 228 33850.52 264.48 17115.89 88888.00 2019-08-16 13:47:49.000 228 33850.51 264.44 17115.90 88888.00 2019-08-16 13:47:50.000 228 33850.49 264.47 17115.92 37932.72 2019-08-16 13:47:51.000 228 33850.54 264.49 17115.89 88888.00 2019-08-16 13:47:52.000 228 33850.50 264.48 17115.83 88888.00 2019-08-16 13:47:53.000 228 33850.48 264.47 17115.85 88888.00 2019-08-16 13:47:54.000 228 33850.52 264.43 17115.88 88888.00 2019-08-16 13:47:55.000 228 33850.51 264.41 17115.90 37932.79 2019-08-16 13:47:56.000 228 33850.51 264.42 17115.92 88888.00 2019-08-16 13:47:57.000 228 33850.52 264.41 17115.90 88888.00 2019-08-16 13:47:58.000 228 33850.52 264.41 17115.90 88888.00 2019-08-16 13:47:59.000 228 33850.50 264.44 17115.90 88888.00 2019-08-16 13:48:00.000 228 33850.49 264.46 17115.94 37932.78 2019-08-16 13:48:01.000 228 33850.54 264.47 17115.97 88888.00 2019-08-16 13:48:02.000 228 33850.45 264.42 17115.99 88888.00 2019-08-16 13:48:03.000 228 33850.43 264.39 17115.98 88888.00 2019-08-16 13:48:04.000 228 33850.47 264.38 17115.96 88888.00 2019-08-16 13:48:05.000 228 33850.48 264.42 17115.97 37932.75 2019-08-16 13:48:06.000 228 33850.52 264.39 17115.96 88888.00 2019-08-16 13:48:07.000 228 33850.56 264.42 17115.96 88888.00 2019-08-16 13:48:08.000 228 33850.55 264.40 17116.01 88888.00 2019-08-16 13:48:09.000 228 33850.56 264.39 17116.01 88888.00 2019-08-16 13:48:10.000 228 33850.54 264.36 17116.03 37932.72 2019-08-16 13:48:11.000 228 33850.52 264.38 17116.03 88888.00 2019-08-16 13:48:12.000 228 33850.50 264.36 17116.01 88888.00 2019-08-16 13:48:13.000 228 33850.50 264.35 17115.98 88888.00 2019-08-16 13:48:14.000 228 33850.47 264.35 17115.98 88888.00 2019-08-16 13:48:15.000 228 33850.49 264.35 17115.99 37932.67 2019-08-16 13:48:16.000 228 33850.44 264.34 17115.99 88888.00 2019-08-16 13:48:17.000 228 33850.44 264.30 17115.96 88888.00 2019-08-16 13:48:18.000 228 33850.42 264.32 17115.98 88888.00 2019-08-16 13:48:19.000 228 33850.39 264.32 17115.99 88888.00 2019-08-16 13:48:20.000 228 33850.38 264.31 17116.01 37932.75 2019-08-16 13:48:21.000 228 33850.42 264.33 17116.03 88888.00 2019-08-16 13:48:22.000 228 33850.44 264.32 17116.01 88888.00 2019-08-16 13:48:23.000 228 33850.42 264.32 17116.01 88888.00 2019-08-16 13:48:24.000 228 33850.41 264.34 17116.01 88888.00 2019-08-16 13:48:25.000 228 33850.42 264.30 17116.01 37932.72 2019-08-16 13:48:26.000 228 33850.45 264.32 17116.03 88888.00 2019-08-16 13:48:27.000 228 33850.43 264.30 17116.06 88888.00 2019-08-16 13:48:28.000 228 33850.44 264.33 17116.03 88888.00 2019-08-16 13:48:29.000 228 33850.46 264.40 17116.08 88888.00 2019-08-16 13:48:30.000 228 33850.45 264.40 17116.10 37932.67 2019-08-16 13:48:31.000 228 33850.43 264.36 17116.05 88888.00 2019-08-16 13:48:32.000 228 33850.42 264.34 17116.01 88888.00 2019-08-16 13:48:33.000 228 33850.46 264.35 17116.01 88888.00 2019-08-16 13:48:34.000 228 33850.46 264.38 17116.06 88888.00 2019-08-16 13:48:35.000 228 33850.50 264.40 17116.10 37932.72 2019-08-16 13:48:36.000 228 33850.43 264.39 17116.06 88888.00 2019-08-16 13:48:37.000 228 33850.42 264.33 17116.08 88888.00 2019-08-16 13:48:38.000 228 33850.42 264.34 17116.06 88888.00 2019-08-16 13:48:39.000 228 33850.45 264.35 17116.06 88888.00 2019-08-16 13:48:40.000 228 33850.48 264.33 17116.06 37932.68 2019-08-16 13:48:41.000 228 33850.46 264.36 17116.12 88888.00 2019-08-16 13:48:42.000 228 33850.46 264.35 17116.10 88888.00 2019-08-16 13:48:43.000 228 33850.45 264.34 17116.05 88888.00 2019-08-16 13:48:44.000 228 33850.49 264.37 17116.06 88888.00 2019-08-16 13:48:45.000 228 33850.51 264.37 17116.06 37932.75 2019-08-16 13:48:46.000 228 33850.51 264.32 17116.06 88888.00 2019-08-16 13:48:47.000 228 33850.53 264.33 17116.08 88888.00 2019-08-16 13:48:48.000 228 33850.55 264.33 17116.08 88888.00 2019-08-16 13:48:49.000 228 33850.57 264.34 17116.08 88888.00 2019-08-16 13:48:50.000 228 33850.56 264.36 17116.08 37932.83 2019-08-16 13:48:51.000 228 33850.55 264.38 17116.06 88888.00 2019-08-16 13:48:52.000 228 33850.56 264.34 17116.08 88888.00 2019-08-16 13:48:53.000 228 33850.56 264.32 17116.08 88888.00 2019-08-16 13:48:54.000 228 33850.54 264.30 17116.12 88888.00 2019-08-16 13:48:55.000 228 33850.52 264.32 17116.14 37932.75 2019-08-16 13:48:56.000 228 33850.56 264.30 17116.12 88888.00 2019-08-16 13:48:57.000 228 33850.56 264.33 17116.12 88888.00 2019-08-16 13:48:58.000 228 33850.56 264.37 17116.10 88888.00 2019-08-16 13:48:59.000 228 33850.54 264.34 17116.10 88888.00 2019-08-16 13:49:00.000 228 33850.53 264.32 17116.17 37932.79 2019-08-16 13:49:01.000 228 33850.55 264.29 17116.19 88888.00 2019-08-16 13:49:02.000 228 33850.55 264.32 17116.15 88888.00 2019-08-16 13:49:03.000 228 33850.54 264.29 17116.12 88888.00 2019-08-16 13:49:04.000 228 33850.57 264.24 17116.15 88888.00 2019-08-16 13:49:05.000 228 33850.59 264.28 17116.17 37932.79 2019-08-16 13:49:06.000 228 33850.56 264.27 17116.15 88888.00 2019-08-16 13:49:07.000 228 33850.58 264.25 17116.14 88888.00 2019-08-16 13:49:08.000 228 33850.56 264.29 17116.15 88888.00 2019-08-16 13:49:09.000 228 33850.58 264.30 17116.17 88888.00 2019-08-16 13:49:10.000 228 33850.56 264.26 17116.15 37932.88 2019-08-16 13:49:11.000 228 33850.54 264.23 17116.19 88888.00 2019-08-16 13:49:12.000 228 33850.55 264.25 17116.17 88888.00 2019-08-16 13:49:13.000 228 33850.55 264.24 17116.12 88888.00 2019-08-16 13:49:14.000 228 33850.54 264.22 17116.12 88888.00 2019-08-16 13:49:15.000 228 33850.55 264.20 17116.15 37932.76 2019-08-16 13:49:16.000 228 33850.57 264.17 17116.15 88888.00 2019-08-16 13:49:17.000 228 33850.58 264.21 17116.12 88888.00 2019-08-16 13:49:18.000 228 33850.61 264.21 17116.10 88888.00 2019-08-16 13:49:19.000 228 33850.60 264.18 17116.15 88888.00 2019-08-16 13:49:20.000 228 33850.54 264.14 17116.12 37932.86 2019-08-16 13:49:21.000 228 33850.54 264.13 17116.10 88888.00 2019-08-16 13:49:22.000 228 33850.52 264.19 17116.15 88888.00 2019-08-16 13:49:23.000 228 33850.57 264.23 17116.19 88888.00 2019-08-16 13:49:24.000 228 33850.56 264.25 17116.15 88888.00 2019-08-16 13:49:25.000 228 33850.52 264.25 17116.15 37932.81 2019-08-16 13:49:26.000 228 33850.49 264.23 17116.10 88888.00 2019-08-16 13:49:27.000 228 33850.47 264.21 17116.12 88888.00 2019-08-16 13:49:28.000 228 33850.44 264.20 17116.14 88888.00 2019-08-16 13:49:29.000 228 33850.44 264.19 17116.14 88888.00 2019-08-16 13:49:30.000 228 33850.41 264.19 17116.15 37932.83 2019-08-16 13:49:31.000 228 33850.40 264.17 17116.15 88888.00 2019-08-16 13:49:32.000 228 33850.40 264.16 17116.19 88888.00 2019-08-16 13:49:33.000 228 33850.41 264.19 17116.19 88888.00 2019-08-16 13:49:34.000 228 33850.41 264.14 17116.15 88888.00 2019-08-16 13:49:35.000 228 33850.42 264.13 17116.14 37932.83 2019-08-16 13:49:36.000 228 33850.43 264.16 17116.15 88888.00 2019-08-16 13:49:37.000 228 33850.45 264.16 17116.12 88888.00 2019-08-16 13:49:38.000 228 33850.45 264.18 17116.15 88888.00 2019-08-16 13:49:39.000 228 33850.43 264.17 17116.19 88888.00 2019-08-16 13:49:40.000 228 33850.43 264.13 17116.17 37932.82 2019-08-16 13:49:41.000 228 33850.43 264.15 17116.17 88888.00 2019-08-16 13:49:42.000 228 33850.39 264.13 17116.19 88888.00 2019-08-16 13:49:43.000 228 33850.40 264.16 17116.17 88888.00 2019-08-16 13:49:44.000 228 33850.38 264.16 17116.12 88888.00 2019-08-16 13:49:45.000 228 33850.39 264.14 17116.15 37932.79 2019-08-16 13:49:46.000 228 33850.37 264.17 17116.17 88888.00 2019-08-16 13:49:47.000 228 33850.37 264.16 17116.19 88888.00 2019-08-16 13:49:48.000 228 33850.41 264.18 17116.21 88888.00 2019-08-16 13:49:49.000 228 33850.41 264.22 17116.24 88888.00 2019-08-16 13:49:50.000 228 33850.38 264.25 17116.24 37932.71 2019-08-16 13:49:51.000 228 33850.38 264.26 17116.26 88888.00 2019-08-16 13:49:52.000 228 33850.40 264.26 17116.28 88888.00 2019-08-16 13:49:53.000 228 33850.43 264.31 17116.30 88888.00 2019-08-16 13:49:54.000 228 33850.43 264.28 17116.30 88888.00 2019-08-16 13:49:55.000 228 33850.39 264.28 17116.30 37932.72 2019-08-16 13:49:56.000 228 33850.38 264.24 17116.26 88888.00 2019-08-16 13:49:57.000 228 33850.35 264.23 17116.24 88888.00 2019-08-16 13:49:58.000 228 33850.34 264.22 17116.22 88888.00 2019-08-16 13:49:59.000 228 33850.37 264.24 17116.26 88888.00 2019-08-16 13:50:00.000 228 33850.36 264.21 17116.26 37932.61 2019-08-16 13:50:01.000 228 33850.33 264.26 17116.31 88888.00 2019-08-16 13:50:02.000 228 33850.34 264.28 17116.26 88888.00 2019-08-16 13:50:03.000 228 33850.32 264.25 17116.24 88888.00 2019-08-16 13:50:04.000 228 33850.30 264.20 17116.26 88888.00 2019-08-16 13:50:05.000 228 33850.32 264.18 17116.24 37932.69 2019-08-16 13:50:06.000 228 33850.33 264.24 17116.26 88888.00 2019-08-16 13:50:07.000 228 33850.31 264.28 17116.30 88888.00 2019-08-16 13:50:08.000 228 33850.31 264.25 17116.33 88888.00 2019-08-16 13:50:09.000 228 33850.28 264.24 17116.33 88888.00 2019-08-16 13:50:10.000 228 33850.24 264.24 17116.35 37932.69 2019-08-16 13:50:11.000 228 33850.26 264.25 17116.33 88888.00 2019-08-16 13:50:12.000 228 33850.27 264.25 17116.33 88888.00 2019-08-16 13:50:13.000 228 33850.19 264.22 17116.33 88888.00 2019-08-16 13:50:14.000 228 33850.18 264.17 17116.35 88888.00 2019-08-16 13:50:15.000 228 33850.18 264.16 17116.38 37932.61 2019-08-16 13:50:16.000 228 33850.22 264.19 17116.38 88888.00 2019-08-16 13:50:17.000 228 33850.20 264.18 17116.38 88888.00 2019-08-16 13:50:18.000 228 33850.17 264.17 17116.35 88888.00 2019-08-16 13:50:19.000 228 33850.17 264.20 17116.33 88888.00 2019-08-16 13:50:20.000 228 33850.18 264.22 17116.35 37932.58 2019-08-16 13:50:21.000 228 33850.18 264.24 17116.35 88888.00 2019-08-16 13:50:22.000 228 33850.19 264.23 17116.40 88888.00 2019-08-16 13:50:23.000 228 33850.15 264.21 17116.40 88888.00 2019-08-16 13:50:24.000 228 33850.12 264.23 17116.42 88888.00 2019-08-16 13:50:25.000 228 33850.11 264.22 17116.38 37932.53 2019-08-16 13:50:26.000 228 33850.13 264.24 17116.35 88888.00 2019-08-16 13:50:27.000 228 33850.14 264.24 17116.39 88888.00 2019-08-16 13:50:28.000 228 33850.11 264.24 17116.39 88888.00 2019-08-16 13:50:29.000 228 33850.10 264.26 17116.35 88888.00 2019-08-16 13:50:30.000 228 33850.10 264.27 17116.38 37932.56 2019-08-16 13:50:31.000 228 33850.08 264.23 17116.37 88888.00 2019-08-16 13:50:32.000 228 33850.06 264.23 17116.38 88888.00 2019-08-16 13:50:33.000 228 33850.09 264.25 17116.37 88888.00 2019-08-16 13:50:34.000 228 33850.10 264.26 17116.33 88888.00 2019-08-16 13:50:35.000 228 33850.09 264.27 17116.35 37932.54 2019-08-16 13:50:36.000 228 33850.10 264.28 17116.38 88888.00 2019-08-16 13:50:37.000 228 33850.08 264.26 17116.42 88888.00 2019-08-16 13:50:38.000 228 33850.08 264.30 17116.40 88888.00 2019-08-16 13:50:39.000 228 33850.06 264.30 17116.40 88888.00 2019-08-16 13:50:40.000 228 33850.01 264.30 17116.38 37932.46 2019-08-16 13:50:41.000 228 33849.99 264.34 17116.44 88888.00 2019-08-16 13:50:42.000 228 33849.94 264.30 17116.40 88888.00 2019-08-16 13:50:43.000 228 33849.94 264.28 17116.40 88888.00 2019-08-16 13:50:44.000 228 33849.95 264.32 17116.44 88888.00 2019-08-16 13:50:45.000 228 33849.93 264.36 17116.49 37932.39 2019-08-16 13:50:46.000 228 33849.92 264.32 17116.48 88888.00 2019-08-16 13:50:47.000 228 33849.89 264.28 17116.47 88888.00 2019-08-16 13:50:48.000 228 33849.89 264.28 17116.49 88888.00 2019-08-16 13:50:49.000 228 33849.87 264.34 17116.44 88888.00 2019-08-16 13:50:50.000 228 33849.82 264.34 17116.46 37932.39 2019-08-16 13:50:51.000 228 33849.83 264.35 17116.47 88888.00 2019-08-16 13:50:52.000 228 33849.81 264.34 17116.44 88888.00 2019-08-16 13:50:53.000 228 33849.82 264.36 17116.44 88888.00 2019-08-16 13:50:54.000 228 33849.77 264.35 17116.40 88888.00 2019-08-16 13:50:55.000 228 33849.74 264.33 17116.42 37932.28 2019-08-16 13:50:56.000 228 33849.75 264.35 17116.42 88888.00 2019-08-16 13:50:57.000 228 33849.71 264.38 17116.40 88888.00 2019-08-16 13:50:58.000 228 33849.65 264.41 17116.40 88888.00 2019-08-16 13:50:59.000 228 33849.61 264.39 17116.40 88888.00 2019-08-16 13:51:00.000 228 33849.62 264.44 17116.42 37932.15 2019-08-16 13:51:01.000 228 33849.61 264.41 17116.44 88888.00 2019-08-16 13:51:02.000 228 33849.58 264.39 17116.48 88888.00 2019-08-16 13:51:03.000 228 33849.54 264.37 17116.48 88888.00 2019-08-16 13:51:04.000 228 33849.51 264.35 17116.42 88888.00 2019-08-16 13:51:05.000 228 33849.52 264.36 17116.44 37932.15 2019-08-16 13:51:06.000 228 33849.50 264.36 17116.44 88888.00 2019-08-16 13:51:07.000 228 33849.48 264.35 17116.44 88888.00 2019-08-16 13:51:08.000 228 33849.46 264.36 17116.46 88888.00 2019-08-16 13:51:09.000 228 33849.44 264.38 17116.47 88888.00 2019-08-16 13:51:10.000 228 33849.44 264.39 17116.47 37932.00 2019-08-16 13:51:11.000 228 33849.47 264.33 17116.42 88888.00 2019-08-16 13:51:12.000 228 33849.42 264.28 17116.40 88888.00 2019-08-16 13:51:13.000 228 33849.40 264.33 17116.40 88888.00 2019-08-16 13:51:14.000 228 33849.37 264.29 17116.44 88888.00 2019-08-16 13:51:15.000 228 33849.40 264.29 17116.42 37932.07 2019-08-16 13:51:16.000 228 33849.31 264.27 17116.44 88888.00 2019-08-16 13:51:17.000 228 33849.26 264.25 17116.44 88888.00 2019-08-16 13:51:18.000 228 33849.25 264.28 17116.42 88888.00 2019-08-16 13:51:19.000 228 33849.29 264.33 17116.47 88888.00 2019-08-16 13:51:20.000 228 33849.30 264.35 17116.49 37931.86 2019-08-16 13:51:21.000 228 33849.25 264.36 17116.51 88888.00 2019-08-16 13:51:22.000 228 33849.21 264.33 17116.49 88888.00 2019-08-16 13:51:23.000 228 33849.22 264.33 17116.46 88888.00 2019-08-16 13:51:24.000 228 33849.17 264.35 17116.48 88888.00 2019-08-16 13:51:25.000 228 33849.20 264.36 17116.47 37931.94 2019-08-16 13:51:26.000 228 33849.21 264.36 17116.47 88888.00 2019-08-16 13:51:27.000 228 33849.20 264.30 17116.48 88888.00 2019-08-16 13:51:28.000 228 33849.20 264.32 17116.47 88888.00 2019-08-16 13:51:29.000 228 33849.23 264.34 17116.48 88888.00 2019-08-16 13:51:30.000 228 33849.20 264.36 17116.49 37931.88 2019-08-16 13:51:31.000 228 33849.17 264.39 17116.51 88888.00 2019-08-16 13:51:32.000 228 33849.17 264.35 17116.51 88888.00 2019-08-16 13:51:33.000 228 33849.14 264.34 17116.51 88888.00 2019-08-16 13:51:34.000 228 33849.16 264.30 17116.49 88888.00 2019-08-16 13:51:35.000 228 33849.18 264.30 17116.48 37931.79 2019-08-16 13:51:36.000 228 33849.17 264.28 17116.51 88888.00 2019-08-16 13:51:37.000 228 33849.15 264.29 17116.51 88888.00 2019-08-16 13:51:38.000 228 33849.16 264.26 17116.49 88888.00 2019-08-16 13:51:39.000 228 33849.17 264.25 17116.51 88888.00 2019-08-16 13:51:40.000 228 33849.17 264.25 17116.51 37931.86 2019-08-16 13:51:41.000 228 33849.17 264.29 17116.49 88888.00 2019-08-16 13:51:42.000 228 33849.15 264.26 17116.49 88888.00 2019-08-16 13:51:43.000 228 33849.15 264.26 17116.46 88888.00 2019-08-16 13:51:44.000 228 33849.17 264.28 17116.46 88888.00 2019-08-16 13:51:45.000 228 33849.23 264.28 17116.49 37931.72 2019-08-16 13:51:46.000 228 33849.22 264.28 17116.51 88888.00 2019-08-16 13:51:47.000 228 33849.22 264.30 17116.53 88888.00 2019-08-16 13:51:48.000 228 33849.23 264.35 17116.58 88888.00 2019-08-16 13:51:49.000 228 33849.25 264.33 17116.60 88888.00 2019-08-16 13:51:50.000 228 33849.22 264.31 17116.56 37931.86 2019-08-16 13:51:51.000 228 33849.20 264.29 17116.53 88888.00 2019-08-16 13:51:52.000 228 33849.22 264.30 17116.56 88888.00 2019-08-16 13:51:53.000 228 33849.23 264.30 17116.60 88888.00 2019-08-16 13:51:54.000 228 33849.19 264.26 17116.60 88888.00 2019-08-16 13:51:55.000 228 33849.19 264.24 17116.58 37931.93 2019-08-16 13:51:56.000 228 33849.17 264.23 17116.60 88888.00 2019-08-16 13:51:57.000 228 33849.18 264.23 17116.60 88888.00 2019-08-16 13:51:58.000 228 33849.23 264.24 17116.60 88888.00 2019-08-16 13:51:59.000 228 33849.25 264.28 17116.58 88888.00 2019-08-16 13:52:00.000 228 33849.26 264.29 17116.60 37931.90 2019-08-16 13:52:01.000 228 33849.24 264.26 17116.56 88888.00 2019-08-16 13:52:02.000 228 33849.23 264.31 17116.56 88888.00 2019-08-16 13:52:03.000 228 33849.21 264.31 17116.56 88888.00 2019-08-16 13:52:04.000 228 33849.24 264.32 17116.56 88888.00 2019-08-16 13:52:05.000 228 33849.25 264.28 17116.55 37931.97 2019-08-16 13:52:06.000 228 33849.23 264.29 17116.58 88888.00 2019-08-16 13:52:07.000 228 33849.24 264.33 17116.62 88888.00 2019-08-16 13:52:08.000 228 33849.28 264.34 17116.60 88888.00 2019-08-16 13:52:09.000 228 33849.29 264.34 17116.60 88888.00 2019-08-16 13:52:10.000 228 33849.30 264.36 17116.62 37931.93 2019-08-16 13:52:11.000 228 33849.33 264.37 17116.62 88888.00 2019-08-16 13:52:12.000 228 33849.31 264.36 17116.60 88888.00 2019-08-16 13:52:13.000 228 33849.29 264.33 17116.56 88888.00 2019-08-16 13:52:14.000 228 33849.31 264.32 17116.56 88888.00 2019-08-16 13:52:15.000 228 33849.30 264.33 17116.60 37931.97 2019-08-16 13:52:16.000 228 33849.26 264.37 17116.58 88888.00 2019-08-16 13:52:17.000 228 33849.21 264.40 17116.55 88888.00 2019-08-16 13:52:18.000 228 33849.22 264.41 17116.51 88888.00 2019-08-16 13:52:19.000 228 33849.25 264.44 17116.53 88888.00 2019-08-16 13:52:20.000 228 33849.23 264.41 17116.55 37931.96 2019-08-16 13:52:21.000 228 33849.27 264.44 17116.56 88888.00 2019-08-16 13:52:22.000 228 33849.26 264.46 17116.56 88888.00 2019-08-16 13:52:23.000 228 33849.27 264.42 17116.53 88888.00 2019-08-16 13:52:24.000 228 33849.25 264.44 17116.58 88888.00 2019-08-16 13:52:25.000 228 33849.24 264.44 17116.60 37931.93 2019-08-16 13:52:26.000 228 33849.26 264.47 17116.56 88888.00 2019-08-16 13:52:27.000 228 33849.24 264.53 17116.56 88888.00 2019-08-16 13:52:28.000 228 33849.19 264.50 17116.56 88888.00 2019-08-16 13:52:29.000 228 33849.16 264.45 17116.53 88888.00 2019-08-16 13:52:30.000 228 33849.19 264.43 17116.55 37931.90 2019-08-16 13:52:31.000 228 33849.19 264.46 17116.56 88888.00 2019-08-16 13:52:32.000 228 33849.18 264.48 17116.58 88888.00 2019-08-16 13:52:33.000 228 33849.22 264.49 17116.58 88888.00 2019-08-16 13:52:34.000 228 33849.23 264.46 17116.60 88888.00 2019-08-16 13:52:35.000 228 33849.25 264.51 17116.58 37931.89 2019-08-16 13:52:36.000 228 33849.22 264.52 17116.56 88888.00 2019-08-16 13:52:37.000 228 33849.24 264.51 17116.53 88888.00 2019-08-16 13:52:38.000 228 33849.24 264.52 17116.56 88888.00 2019-08-16 13:52:39.000 228 33849.27 264.52 17116.58 88888.00 2019-08-16 13:52:40.000 228 33849.25 264.53 17116.56 37931.93 2019-08-16 13:52:41.000 228 33849.23 264.53 17116.56 88888.00 2019-08-16 13:52:42.000 228 33849.24 264.49 17116.58 88888.00 2019-08-16 13:52:43.000 228 33849.28 264.55 17116.60 88888.00 2019-08-16 13:52:44.000 228 33849.30 264.55 17116.58 88888.00 2019-08-16 13:52:45.000 228 33849.31 264.50 17116.58 37931.90 2019-08-16 13:52:46.000 228 33849.28 264.55 17116.56 88888.00 2019-08-16 13:52:47.000 228 33849.32 264.55 17116.60 88888.00 2019-08-16 13:52:48.000 228 33849.33 264.52 17116.60 88888.00 2019-08-16 13:52:49.000 228 33849.35 264.50 17116.58 88888.00 2019-08-16 13:52:50.000 228 33849.35 264.56 17116.64 37931.97 2019-08-16 13:52:51.000 228 33849.37 264.63 17116.65 88888.00 2019-08-16 13:52:52.000 228 33849.38 264.59 17116.60 88888.00 2019-08-16 13:52:53.000 228 33849.36 264.54 17116.58 88888.00 2019-08-16 13:52:54.000 228 33849.38 264.53 17116.58 88888.00 2019-08-16 13:52:55.000 228 33849.38 264.54 17116.60 37931.97 2019-08-16 13:52:56.000 228 33849.38 264.53 17116.62 88888.00 2019-08-16 13:52:57.000 228 33849.37 264.50 17116.64 88888.00 2019-08-16 13:52:58.000 228 33849.42 264.46 17116.60 88888.00 2019-08-16 13:52:59.000 228 33849.40 264.49 17116.60 88888.00 2019-08-16 13:53:00.000 228 33849.40 264.52 17116.62 37932.07 2019-08-16 13:53:01.000 228 33849.39 264.52 17116.60 88888.00 2019-08-16 13:53:02.000 228 33849.37 264.52 17116.60 88888.00 2019-08-16 13:53:03.000 228 33849.38 264.47 17116.60 88888.00 2019-08-16 13:53:04.000 228 33849.42 264.47 17116.60 88888.00 2019-08-16 13:53:05.000 228 33849.41 264.43 17116.58 37932.08 2019-08-16 13:53:06.000 228 33849.39 264.42 17116.64 88888.00 2019-08-16 13:53:07.000 228 33849.39 264.44 17116.67 88888.00 2019-08-16 13:53:08.000 228 33849.42 264.47 17116.65 88888.00 2019-08-16 13:53:09.000 228 33849.43 264.50 17116.65 88888.00 2019-08-16 13:53:10.000 228 33849.39 264.46 17116.64 37932.07 2019-08-16 13:53:11.000 228 33849.35 264.44 17116.65 88888.00 2019-08-16 13:53:12.000 228 33849.33 264.39 17116.62 88888.00 2019-08-16 13:53:13.000 228 33849.31 264.34 17116.64 88888.00 2019-08-16 13:53:14.000 228 33849.34 264.37 17116.65 88888.00 2019-08-16 13:53:15.000 228 33849.37 264.38 17116.62 37932.00 2019-08-16 13:53:16.000 228 33849.32 264.39 17116.67 88888.00 2019-08-16 13:53:17.000 228 33849.28 264.39 17116.65 88888.00 2019-08-16 13:53:18.000 228 33849.31 264.42 17116.62 88888.00 2019-08-16 13:53:19.000 228 33849.33 264.44 17116.64 88888.00 2019-08-16 13:53:20.000 228 33849.30 264.45 17116.65 37932.00 2019-08-16 13:53:21.000 228 33849.28 264.47 17116.67 88888.00 2019-08-16 13:53:22.000 228 33849.29 264.49 17116.69 88888.00 2019-08-16 13:53:23.000 228 33849.27 264.47 17116.73 88888.00 2019-08-16 13:53:24.000 228 33849.30 264.46 17116.72 88888.00 2019-08-16 13:53:25.000 228 33849.29 264.47 17116.72 37931.90 2019-08-16 13:53:26.000 228 33849.26 264.49 17116.74 88888.00 2019-08-16 13:53:27.000 228 33849.20 264.46 17116.74 88888.00 2019-08-16 13:53:28.000 228 33849.20 264.47 17116.71 88888.00 2019-08-16 13:53:29.000 228 33849.20 264.55 17116.71 88888.00 2019-08-16 13:53:30.000 228 33849.17 264.56 17116.74 37931.93 2019-08-16 13:53:31.000 228 33849.17 264.53 17116.76 88888.00 2019-08-16 13:53:32.000 228 33849.10 264.53 17116.72 88888.00 2019-08-16 13:53:33.000 228 33849.08 264.51 17116.73 88888.00 2019-08-16 13:53:34.000 228 33849.02 264.48 17116.73 88888.00 2019-08-16 13:53:35.000 228 33848.93 264.49 17116.74 37931.86 2019-08-16 13:53:36.000 228 33848.99 264.53 17116.73 88888.00 2019-08-16 13:53:37.000 228 33848.99 264.56 17116.76 88888.00 2019-08-16 13:53:38.000 228 33848.95 264.55 17116.74 88888.00 2019-08-16 13:53:39.000 228 33848.95 264.58 17116.72 88888.00 2019-08-16 13:53:40.000 228 33848.91 264.52 17116.74 37931.83 2019-08-16 13:53:41.000 228 33848.91 264.53 17116.72 88888.00 2019-08-16 13:53:42.000 228 33848.93 264.55 17116.72 88888.00 2019-08-16 13:53:43.000 228 33848.94 264.54 17116.71 88888.00 2019-08-16 13:53:44.000 228 33848.95 264.57 17116.74 88888.00 2019-08-16 13:53:45.000 228 33848.95 264.59 17116.76 37931.69 2019-08-16 13:53:46.000 228 33848.92 264.61 17116.74 88888.00 2019-08-16 13:53:47.000 228 33848.89 264.61 17116.76 88888.00 2019-08-16 13:53:48.000 228 33848.89 264.61 17116.76 88888.00 2019-08-16 13:53:49.000 228 33848.88 264.61 17116.80 88888.00 2019-08-16 13:53:50.000 228 33848.89 264.59 17116.81 37931.65 2019-08-16 13:53:51.000 228 33848.93 264.62 17116.81 88888.00 2019-08-16 13:53:52.000 228 33848.94 264.62 17116.83 88888.00 2019-08-16 13:53:53.000 228 33848.86 264.59 17116.83 88888.00 2019-08-16 13:53:54.000 228 33848.87 264.61 17116.85 88888.00 2019-08-16 13:53:55.000 228 33848.88 264.62 17116.83 37931.72 2019-08-16 13:53:56.000 228 33848.87 264.62 17116.76 88888.00 2019-08-16 13:53:57.000 228 33848.89 264.65 17116.76 88888.00 2019-08-16 13:53:58.000 228 33848.90 264.64 17116.83 88888.00 2019-08-16 13:53:59.000 228 33848.87 264.60 17116.81 88888.00 2019-08-16 13:54:00.000 228 33848.85 264.60 17116.76 37931.61 2019-08-16 13:54:01.000 228 33848.90 264.62 17116.78 88888.00 2019-08-16 13:54:02.000 228 33848.87 264.63 17116.76 88888.00 2019-08-16 13:54:03.000 228 33848.88 264.64 17116.74 88888.00 2019-08-16 13:54:04.000 228 33848.83 264.59 17116.73 88888.00 2019-08-16 13:54:05.000 228 33848.86 264.59 17116.73 37931.64 2019-08-16 13:54:06.000 228 33848.85 264.60 17116.74 88888.00 2019-08-16 13:54:07.000 228 33848.84 264.59 17116.76 88888.00 2019-08-16 13:54:08.000 228 33848.86 264.59 17116.74 88888.00 2019-08-16 13:54:09.000 228 33848.91 264.62 17116.76 88888.00 2019-08-16 13:54:10.000 228 33848.89 264.61 17116.81 37931.64 2019-08-16 13:54:11.000 228 33848.94 264.63 17116.81 88888.00 2019-08-16 13:54:12.000 228 33848.95 264.62 17116.78 88888.00 2019-08-16 13:54:13.000 228 33848.98 264.65 17116.78 88888.00 2019-08-16 13:54:14.000 228 33848.96 264.63 17116.76 88888.00 2019-08-16 13:54:15.000 228 33848.98 264.62 17116.78 37931.65 2019-08-16 13:54:16.000 228 33848.99 264.62 17116.76 88888.00 2019-08-16 13:54:17.000 228 33849.02 264.65 17116.81 88888.00 2019-08-16 13:54:18.000 228 33849.00 264.63 17116.78 88888.00 2019-08-16 13:54:19.000 228 33849.00 264.62 17116.76 88888.00 2019-08-16 13:54:20.000 228 33849.00 264.61 17116.80 37931.72 2019-08-16 13:54:21.000 228 33848.98 264.59 17116.81 88888.00 2019-08-16 13:54:22.000 228 33849.00 264.60 17116.80 88888.00 2019-08-16 13:54:23.000 228 33849.01 264.55 17116.81 88888.00 2019-08-16 13:54:24.000 228 33849.01 264.54 17116.83 88888.00 2019-08-16 13:54:25.000 228 33849.04 264.60 17116.81 37931.68 2019-08-16 13:54:26.000 228 33849.03 264.61 17116.76 88888.00 2019-08-16 13:54:27.000 228 33848.98 264.60 17116.76 88888.00 2019-08-16 13:54:28.000 228 33848.96 264.57 17116.76 88888.00 2019-08-16 13:54:29.000 228 33849.02 264.60 17116.76 88888.00 2019-08-16 13:54:30.000 228 33849.01 264.62 17116.78 37931.75 2019-08-16 13:54:31.000 228 33849.03 264.62 17116.78 88888.00 2019-08-16 13:54:32.000 228 33849.07 264.58 17116.81 88888.00 2019-08-16 13:54:33.000 228 33849.05 264.55 17116.80 88888.00 2019-08-16 13:54:34.000 228 33849.02 264.51 17116.78 88888.00 2019-08-16 13:54:35.000 228 33849.01 264.51 17116.76 37931.75 2019-08-16 13:54:36.000 228 33849.02 264.52 17116.83 88888.00 2019-08-16 13:54:37.000 228 33849.04 264.55 17116.81 88888.00 2019-08-16 13:54:38.000 228 33849.00 264.54 17116.81 88888.00 2019-08-16 13:54:39.000 228 33849.00 264.53 17116.81 88888.00 2019-08-16 13:54:40.000 228 33849.02 264.55 17116.83 37931.79 2019-08-16 13:54:41.000 228 33848.99 264.57 17116.81 88888.00 2019-08-16 13:54:42.000 228 33848.95 264.51 17116.81 88888.00 2019-08-16 13:54:43.000 228 33848.95 264.53 17116.81 88888.00 2019-08-16 13:54:44.000 228 33848.98 264.57 17116.83 88888.00 2019-08-16 13:54:45.000 228 33849.01 264.57 17116.83 37931.83 2019-08-16 13:54:46.000 228 33849.04 264.52 17116.83 88888.00 2019-08-16 13:54:47.000 228 33849.02 264.55 17116.88 88888.00 2019-08-16 13:54:48.000 228 33848.98 264.54 17116.85 88888.00 2019-08-16 13:54:49.000 228 33849.00 264.53 17116.87 88888.00 2019-08-16 13:54:50.000 228 33848.97 264.50 17116.87 37931.68 2019-08-16 13:54:51.000 228 33848.94 264.53 17116.85 88888.00 2019-08-16 13:54:52.000 228 33848.94 264.54 17116.89 88888.00 2019-08-16 13:54:53.000 228 33848.98 264.50 17116.85 88888.00 2019-08-16 13:54:54.000 228 33848.97 264.53 17116.81 88888.00 2019-08-16 13:54:55.000 228 33848.94 264.54 17116.81 37931.72 2019-08-16 13:54:56.000 228 33848.91 264.52 17116.85 88888.00 2019-08-16 13:54:57.000 228 33848.88 264.45 17116.83 88888.00 2019-08-16 13:54:58.000 228 33848.90 264.47 17116.80 88888.00 2019-08-16 13:54:59.000 228 33848.91 264.43 17116.80 88888.00 2019-08-16 13:55:00.000 228 33848.87 264.45 17116.80 37931.68 2019-08-16 13:55:01.000 228 33848.91 264.43 17116.83 88888.00 2019-08-16 13:55:02.000 228 33848.89 264.43 17116.83 88888.00 2019-08-16 13:55:03.000 228 33848.83 264.44 17116.81 88888.00 2019-08-16 13:55:04.000 228 33848.86 264.45 17116.83 88888.00 2019-08-16 13:55:05.000 228 33848.83 264.41 17116.89 37931.61 2019-08-16 13:55:06.000 228 33848.88 264.45 17116.88 88888.00 2019-08-16 13:55:07.000 228 33848.83 264.47 17116.83 88888.00 2019-08-16 13:55:08.000 228 33848.80 264.51 17116.85 88888.00 2019-08-16 13:55:09.000 228 33848.85 264.51 17116.83 88888.00 2019-08-16 13:55:10.000 228 33848.86 264.51 17116.89 37931.71 2019-08-16 13:55:11.000 228 33848.86 264.52 17116.90 88888.00 2019-08-16 13:55:12.000 228 33848.85 264.50 17116.92 88888.00 2019-08-16 13:55:13.000 228 33848.87 264.50 17116.92 88888.00 2019-08-16 13:55:14.000 228 33848.88 264.51 17116.92 88888.00 2019-08-16 13:55:15.000 228 33848.89 264.48 17116.90 37931.71 2019-08-16 13:55:16.000 228 33848.87 264.48 17116.87 88888.00 2019-08-16 13:55:17.000 228 33848.84 264.48 17116.85 88888.00 2019-08-16 13:55:18.000 228 33848.84 264.46 17116.85 88888.00 2019-08-16 13:55:19.000 228 33848.88 264.44 17116.83 88888.00 2019-08-16 13:55:20.000 228 33848.85 264.45 17116.83 37931.72 2019-08-16 13:55:21.000 228 33848.93 264.47 17116.80 88888.00 2019-08-16 13:55:22.000 228 33848.92 264.48 17116.78 88888.00 2019-08-16 13:55:23.000 228 33848.90 264.45 17116.83 88888.00 2019-08-16 13:55:24.000 228 33848.92 264.45 17116.88 88888.00 2019-08-16 13:55:25.000 228 33848.90 264.45 17116.81 37931.74 2019-08-16 13:55:26.000 228 33848.91 264.49 17116.83 88888.00 2019-08-16 13:55:27.000 228 33848.93 264.50 17116.85 88888.00 2019-08-16 13:55:28.000 228 33848.93 264.51 17116.87 88888.00 2019-08-16 13:55:29.000 228 33848.96 264.51 17116.90 88888.00 2019-08-16 13:55:30.000 228 33848.97 264.50 17116.94 37931.72 2019-08-16 13:55:31.000 228 33848.94 264.52 17116.94 88888.00 2019-08-16 13:55:32.000 228 33848.94 264.55 17116.94 88888.00 2019-08-16 13:55:33.000 228 33848.94 264.60 17116.89 88888.00 2019-08-16 13:55:34.000 228 33848.93 264.59 17116.88 88888.00 2019-08-16 13:55:35.000 228 33848.95 264.58 17116.85 37931.72 2019-08-16 13:55:36.000 228 33848.95 264.56 17116.89 88888.00 2019-08-16 13:55:37.000 228 33848.95 264.55 17116.90 88888.00 2019-08-16 13:55:38.000 228 33848.93 264.57 17116.90 88888.00 2019-08-16 13:55:39.000 228 33848.91 264.53 17116.87 88888.00 2019-08-16 13:55:40.000 228 33848.92 264.50 17116.89 37931.75 2019-08-16 13:55:41.000 228 33848.93 264.54 17116.85 88888.00 2019-08-16 13:55:42.000 228 33848.91 264.53 17116.83 88888.00 2019-08-16 13:55:43.000 228 33848.89 264.53 17116.87 88888.00 2019-08-16 13:55:44.000 228 33848.89 264.51 17116.85 88888.00 2019-08-16 13:55:45.000 228 33848.92 264.54 17116.90 37931.69 2019-08-16 13:55:46.000 228 33848.91 264.50 17116.92 88888.00 2019-08-16 13:55:47.000 228 33848.89 264.51 17116.90 88888.00 2019-08-16 13:55:48.000 228 33848.89 264.52 17116.90 88888.00 2019-08-16 13:55:49.000 228 33848.88 264.48 17116.87 88888.00 2019-08-16 13:55:50.000 228 33848.89 264.47 17116.89 37931.72 2019-08-16 13:55:51.000 228 33848.89 264.47 17116.88 88888.00 2019-08-16 13:55:52.000 228 33848.85 264.47 17116.89 88888.00 2019-08-16 13:55:53.000 228 33848.88 264.50 17116.87 88888.00 2019-08-16 13:55:54.000 228 33848.87 264.52 17116.88 88888.00 2019-08-16 13:55:55.000 228 33848.86 264.52 17116.94 37931.69 2019-08-16 13:55:56.000 228 33848.88 264.56 17116.92 88888.00 2019-08-16 13:55:57.000 228 33848.87 264.57 17116.96 88888.00 2019-08-16 13:55:58.000 228 33848.86 264.51 17116.97 88888.00 2019-08-16 13:55:59.000 228 33848.83 264.49 17116.94 88888.00 2019-08-16 13:56:00.000 228 33848.84 264.44 17116.94 37931.68 2019-08-16 13:56:01.000 228 33848.87 264.54 17116.94 88888.00 2019-08-16 13:56:02.000 228 33848.85 264.55 17116.94 88888.00 2019-08-16 13:56:03.000 228 33848.89 264.53 17116.94 88888.00 2019-08-16 13:56:04.000 228 33848.94 264.49 17116.94 88888.00 2019-08-16 13:56:05.000 228 33848.95 264.48 17116.98 37931.72 2019-08-16 13:56:06.000 228 33848.92 264.52 17116.99 88888.00 2019-08-16 13:56:07.000 228 33848.89 264.57 17116.99 88888.00 2019-08-16 13:56:08.000 228 33848.88 264.56 17116.97 88888.00 2019-08-16 13:56:09.000 228 33848.88 264.54 17116.96 88888.00 2019-08-16 13:56:10.000 228 33848.87 264.52 17116.96 37931.71 2019-08-16 13:56:11.000 228 33848.87 264.52 17116.98 88888.00 2019-08-16 13:56:12.000 228 33848.89 264.51 17116.97 88888.00 2019-08-16 13:56:13.000 228 33848.87 264.54 17116.96 88888.00 2019-08-16 13:56:14.000 228 33848.88 264.55 17116.98 88888.00 2019-08-16 13:56:15.000 228 33848.89 264.55 17117.01 37931.67 2019-08-16 13:56:16.000 228 33848.85 264.56 17116.99 88888.00 2019-08-16 13:56:17.000 228 33848.80 264.54 17116.98 88888.00 2019-08-16 13:56:18.000 228 33848.78 264.49 17116.99 88888.00 2019-08-16 13:56:19.000 228 33848.75 264.50 17117.01 88888.00 2019-08-16 13:56:20.000 228 33848.77 264.50 17117.01 37931.60 2019-08-16 13:56:21.000 228 33848.78 264.52 17117.01 88888.00 2019-08-16 13:56:22.000 228 33848.73 264.51 17116.99 88888.00 2019-08-16 13:56:23.000 228 33848.76 264.51 17116.99 88888.00 2019-08-16 13:56:24.000 228 33848.73 264.50 17116.97 88888.00 2019-08-16 13:56:25.000 228 33848.72 264.48 17116.99 37931.54 2019-08-16 13:56:26.000 228 33848.69 264.54 17116.94 88888.00 2019-08-16 13:56:27.000 228 33848.64 264.55 17116.99 88888.00 2019-08-16 13:56:28.000 228 33848.64 264.57 17116.99 88888.00 2019-08-16 13:56:29.000 228 33848.65 264.56 17117.03 88888.00 2019-08-16 13:56:30.000 228 33848.61 264.56 17117.01 37931.50 2019-08-16 13:56:31.000 228 33848.57 264.60 17116.98 88888.00 2019-08-16 13:56:32.000 228 33848.56 264.60 17116.98 88888.00 2019-08-16 13:56:33.000 228 33848.57 264.60 17117.03 88888.00 2019-08-16 13:56:34.000 228 33848.54 264.58 17117.03 88888.00 2019-08-16 13:56:35.000 228 33848.51 264.56 17117.01 37931.51 2019-08-16 13:56:36.000 228 33848.49 264.55 17117.03 88888.00 2019-08-16 13:56:37.000 228 33848.52 264.63 17117.03 88888.00 2019-08-16 13:56:38.000 228 33848.50 264.59 17117.03 88888.00 2019-08-16 13:56:39.000 228 33848.48 264.59 17117.05 88888.00 2019-08-16 13:56:40.000 228 33848.43 264.62 17117.06 37931.43 2019-08-16 13:56:41.000 228 33848.45 264.62 17117.05 88888.00 2019-08-16 13:56:42.000 228 33848.44 264.60 17117.03 88888.00 2019-08-16 13:56:43.000 228 33848.45 264.57 17116.99 88888.00 2019-08-16 13:56:44.000 228 33848.44 264.56 17117.03 88888.00 2019-08-16 13:56:45.000 228 33848.42 264.58 17117.06 37931.29 2019-08-16 13:56:46.000 228 33848.38 264.61 17117.01 88888.00 2019-08-16 13:56:47.000 228 33848.36 264.60 17117.03 88888.00 2019-08-16 13:56:48.000 228 33848.35 264.60 17117.06 88888.00 2019-08-16 13:56:49.000 228 33848.38 264.60 17117.06 88888.00 2019-08-16 13:56:50.000 228 33848.33 264.57 17117.06 37931.31 2019-08-16 13:56:51.000 228 33848.35 264.56 17117.06 88888.00 2019-08-16 13:56:52.000 228 33848.33 264.61 17117.05 88888.00 2019-08-16 13:56:53.000 228 33848.27 264.61 17117.01 88888.00 2019-08-16 13:56:54.000 228 33848.25 264.61 17117.01 88888.00 2019-08-16 13:56:55.000 228 33848.23 264.63 17116.99 37931.28 2019-08-16 13:56:56.000 228 33848.18 264.68 17117.03 88888.00 2019-08-16 13:56:57.000 228 33848.17 264.67 17117.03 88888.00 2019-08-16 13:56:58.000 228 33848.19 264.66 17117.05 88888.00 2019-08-16 13:56:59.000 228 33848.19 264.64 17117.01 88888.00 2019-08-16 13:57:00.000 228 33848.16 264.68 17117.03 37931.24 2019-08-16 13:57:01.000 228 33848.16 264.66 17117.03 88888.00 2019-08-16 13:57:02.000 228 33848.17 264.64 17117.06 88888.00 2019-08-16 13:57:03.000 228 33848.16 264.66 17117.06 88888.00 2019-08-16 13:57:04.000 228 33848.17 264.66 17117.05 88888.00 2019-08-16 13:57:05.000 228 33848.14 264.65 17117.08 37931.18 2019-08-16 13:57:06.000 228 33848.13 264.66 17117.08 88888.00 2019-08-16 13:57:07.000 228 33848.15 264.69 17117.06 88888.00 2019-08-16 13:57:08.000 228 33848.18 264.69 17117.08 88888.00 2019-08-16 13:57:09.000 228 33848.15 264.71 17117.12 88888.00 2019-08-16 13:57:10.000 228 33848.10 264.65 17117.15 37931.10 2019-08-16 13:57:11.000 228 33848.07 264.66 17117.12 88888.00 2019-08-16 13:57:12.000 228 33848.09 264.73 17117.08 88888.00 2019-08-16 13:57:13.000 228 33848.04 264.75 17117.12 88888.00 2019-08-16 13:57:14.000 228 33848.05 264.71 17117.08 88888.00 2019-08-16 13:57:15.000 228 33848.10 264.70 17117.08 37931.08 2019-08-16 13:57:16.000 228 33848.12 264.72 17117.10 88888.00 2019-08-16 13:57:17.000 228 33848.07 264.74 17117.12 88888.00 2019-08-16 13:57:18.000 228 33848.03 264.76 17117.14 88888.00 2019-08-16 13:57:19.000 228 33848.01 264.73 17117.14 88888.00 2019-08-16 13:57:20.000 228 33847.99 264.72 17117.12 37931.08 2019-08-16 13:57:21.000 228 33847.99 264.71 17117.14 88888.00 2019-08-16 13:57:22.000 228 33848.03 264.72 17117.15 88888.00 2019-08-16 13:57:23.000 228 33847.97 264.75 17117.12 88888.00 2019-08-16 13:57:24.000 228 33848.00 264.79 17117.10 88888.00 2019-08-16 13:57:25.000 228 33848.02 264.80 17117.12 37931.10 2019-08-16 13:57:26.000 228 33848.02 264.76 17117.12 88888.00 2019-08-16 13:57:27.000 228 33847.99 264.74 17117.14 88888.00 2019-08-16 13:57:28.000 228 33847.99 264.77 17117.14 88888.00 2019-08-16 13:57:29.000 228 33847.97 264.81 17117.15 88888.00 2019-08-16 13:57:30.000 228 33847.93 264.79 17117.12 37930.99 2019-08-16 13:57:31.000 228 33847.94 264.73 17117.14 88888.00 2019-08-16 13:57:32.000 228 33847.92 264.69 17117.15 88888.00 2019-08-16 13:57:33.000 228 33847.89 264.70 17117.15 88888.00 2019-08-16 13:57:34.000 228 33847.87 264.71 17117.14 88888.00 2019-08-16 13:57:35.000 228 33847.87 264.76 17117.14 37930.96 2019-08-16 13:57:36.000 228 33847.84 264.77 17117.10 88888.00 2019-08-16 13:57:37.000 228 33847.85 264.78 17117.15 88888.00 2019-08-16 13:57:38.000 228 33847.89 264.78 17117.17 88888.00 2019-08-16 13:57:39.000 228 33847.84 264.78 17117.15 88888.00 2019-08-16 13:57:40.000 228 33847.79 264.75 17117.15 37930.96 2019-08-16 13:57:41.000 228 33847.79 264.79 17117.14 88888.00 2019-08-16 13:57:42.000 228 33847.80 264.84 17117.17 88888.00 2019-08-16 13:57:43.000 228 33847.81 264.84 17117.19 88888.00 2019-08-16 13:57:44.000 228 33847.76 264.79 17117.19 88888.00 2019-08-16 13:57:45.000 228 33847.78 264.78 17117.19 37930.85 2019-08-16 13:57:46.000 228 33847.73 264.74 17117.19 88888.00 2019-08-16 13:57:47.000 228 33847.70 264.77 17117.19 88888.00 2019-08-16 13:57:48.000 228 33847.69 264.81 17117.19 88888.00 2019-08-16 13:57:49.000 228 33847.76 264.80 17117.19 88888.00 2019-08-16 13:57:50.000 228 33847.80 264.82 17117.22 37930.72 2019-08-16 13:57:51.000 228 33847.76 264.85 17117.23 88888.00 2019-08-16 13:57:52.000 228 33847.75 264.81 17117.24 88888.00 2019-08-16 13:57:53.000 228 33847.76 264.83 17117.22 88888.00 2019-08-16 13:57:54.000 228 33847.75 264.85 17117.19 88888.00 2019-08-16 13:57:55.000 228 33847.78 264.84 17117.19 37930.86 2019-08-16 13:57:56.000 228 33847.80 264.84 17117.19 88888.00 2019-08-16 13:57:57.000 228 33847.80 264.81 17117.19 88888.00 2019-08-16 13:57:58.000 228 33847.78 264.80 17117.19 88888.00 2019-08-16 13:57:59.000 228 33847.76 264.85 17117.19 88888.00 2019-08-16 13:58:00.000 228 33847.75 264.80 17117.17 37930.89 2019-08-16 13:58:01.000 228 33847.76 264.83 17117.17 88888.00 2019-08-16 13:58:02.000 228 33847.74 264.84 17117.19 88888.00 2019-08-16 13:58:03.000 228 33847.76 264.88 17117.22 88888.00 2019-08-16 13:58:04.000 228 33847.75 264.89 17117.24 88888.00 2019-08-16 13:58:05.000 228 33847.75 264.89 17117.24 37930.90 2019-08-16 13:58:06.000 228 33847.75 264.85 17117.21 88888.00 2019-08-16 13:58:07.000 228 33847.74 264.78 17117.14 88888.00 2019-08-16 13:58:08.000 228 33847.76 264.77 17117.12 88888.00 2019-08-16 13:58:09.000 228 33847.78 264.78 17117.12 88888.00 2019-08-16 13:58:10.000 228 33847.82 264.80 17117.19 37930.85 2019-08-16 13:58:11.000 228 33847.77 264.83 17117.21 88888.00 2019-08-16 13:58:12.000 228 33847.77 264.77 17117.17 88888.00 2019-08-16 13:58:13.000 228 33847.76 264.82 17117.21 88888.00 2019-08-16 13:58:14.000 228 33847.75 264.81 17117.24 88888.00 2019-08-16 13:58:15.000 228 33847.78 264.78 17117.24 37930.90 2019-08-16 13:58:16.000 228 33847.76 264.74 17117.17 88888.00 2019-08-16 13:58:17.000 228 33847.80 264.76 17117.19 88888.00 2019-08-16 13:58:18.000 228 33847.79 264.76 17117.21 88888.00 2019-08-16 13:58:19.000 228 33847.77 264.75 17117.19 88888.00 2019-08-16 13:58:20.000 228 33847.80 264.78 17117.24 37930.88 2019-08-16 13:58:21.000 228 33847.81 264.77 17117.24 88888.00 2019-08-16 13:58:22.000 228 33847.80 264.74 17117.21 88888.00 2019-08-16 13:58:23.000 228 33847.78 264.70 17117.21 88888.00 2019-08-16 13:58:24.000 228 33847.79 264.75 17117.19 88888.00 2019-08-16 13:58:25.000 228 33847.80 264.79 17117.19 37930.86 2019-08-16 13:58:26.000 228 33847.77 264.79 17117.21 88888.00 2019-08-16 13:58:27.000 228 33847.76 264.83 17117.24 88888.00 2019-08-16 13:58:28.000 228 33847.76 264.80 17117.21 88888.00 2019-08-16 13:58:29.000 228 33847.76 264.78 17117.23 88888.00 2019-08-16 13:58:30.000 228 33847.69 264.76 17117.24 37930.86 2019-08-16 13:58:31.000 228 33847.69 264.76 17117.23 88888.00 2019-08-16 13:58:32.000 228 33847.68 264.78 17117.24 88888.00 2019-08-16 13:58:33.000 228 33847.68 264.83 17117.23 88888.00 2019-08-16 13:58:34.000 228 33847.68 264.83 17117.24 88888.00 2019-08-16 13:58:35.000 228 33847.73 264.82 17117.26 37930.83 2019-08-16 13:58:36.000 228 33847.70 264.82 17117.24 88888.00 2019-08-16 13:58:37.000 228 33847.71 264.82 17117.26 88888.00 2019-08-16 13:58:38.000 228 33847.70 264.80 17117.24 88888.00 2019-08-16 13:58:39.000 228 33847.74 264.80 17117.21 88888.00 2019-08-16 13:58:40.000 228 33847.74 264.79 17117.17 37930.83 2019-08-16 13:58:41.000 228 33847.74 264.78 17117.17 88888.00 2019-08-16 13:58:42.000 228 33847.74 264.78 17117.19 88888.00 2019-08-16 13:58:43.000 228 33847.72 264.74 17117.23 88888.00 2019-08-16 13:58:44.000 228 33847.73 264.74 17117.24 88888.00 2019-08-16 13:58:45.000 228 33847.75 264.75 17117.21 37930.83 2019-08-16 13:58:46.000 228 33847.77 264.76 17117.21 88888.00 2019-08-16 13:58:47.000 228 33847.81 264.81 17117.19 88888.00 2019-08-16 13:58:48.000 228 33847.82 264.80 17117.19 88888.00 2019-08-16 13:58:49.000 228 33847.84 264.78 17117.22 88888.00 2019-08-16 13:58:50.000 228 33847.82 264.79 17117.24 37930.96 2019-08-16 13:58:51.000 228 33847.81 264.80 17117.26 88888.00 2019-08-16 13:58:52.000 228 33847.83 264.82 17117.31 88888.00 2019-08-16 13:58:53.000 228 33847.84 264.87 17117.31 88888.00 2019-08-16 13:58:54.000 228 33847.87 264.88 17117.31 88888.00 2019-08-16 13:58:55.000 228 33847.87 264.86 17117.26 37930.94 2019-08-16 13:58:56.000 228 33847.84 264.88 17117.28 88888.00 2019-08-16 13:58:57.000 228 33847.81 264.84 17117.31 88888.00 2019-08-16 13:58:58.000 228 33847.83 264.85 17117.28 88888.00 2019-08-16 13:58:59.000 228 33847.84 264.89 17117.30 88888.00 2019-08-16 13:59:00.000 228 33847.85 264.89 17117.31 37931.04 2019-08-16 13:59:01.000 228 33847.86 264.90 17117.31 88888.00 2019-08-16 13:59:02.000 228 33847.88 264.92 17117.31 88888.00 2019-08-16 13:59:03.000 228 33847.90 264.92 17117.30 88888.00 2019-08-16 13:59:04.000 228 33847.94 264.92 17117.28 88888.00 2019-08-16 13:59:05.000 228 33847.93 264.90 17117.24 37931.04 2019-08-16 13:59:06.000 228 33847.91 264.92 17117.28 88888.00 2019-08-16 13:59:07.000 228 33847.89 264.91 17117.31 88888.00 2019-08-16 13:59:08.000 228 33847.83 264.88 17117.24 88888.00 2019-08-16 13:59:09.000 228 33847.81 264.82 17117.24 88888.00 2019-08-16 13:59:10.000 228 33847.82 264.86 17117.28 37931.00 2019-08-16 13:59:11.000 228 33847.88 264.89 17117.28 88888.00 2019-08-16 13:59:12.000 228 33847.91 264.86 17117.30 88888.00 2019-08-16 13:59:13.000 228 33847.92 264.89 17117.33 88888.00 2019-08-16 13:59:14.000 228 33847.91 264.86 17117.33 88888.00 2019-08-16 13:59:15.000 228 33847.89 264.90 17117.39 37931.00 2019-08-16 13:59:16.000 228 33847.85 264.89 17117.35 88888.00 2019-08-16 13:59:17.000 228 33847.83 264.89 17117.33 88888.00 2019-08-16 13:59:18.000 228 33847.82 264.89 17117.28 88888.00 2019-08-16 13:59:19.000 228 33847.83 264.86 17117.28 88888.00 2019-08-16 13:59:20.000 228 33847.83 264.86 17117.28 37930.96 2019-08-16 13:59:21.000 228 33847.79 264.87 17117.31 88888.00 2019-08-16 13:59:22.000 228 33847.74 264.90 17117.35 88888.00 2019-08-16 13:59:23.000 228 33847.73 264.91 17117.33 88888.00 2019-08-16 13:59:24.000 228 33847.75 264.88 17117.31 88888.00 2019-08-16 13:59:25.000 228 33847.77 264.89 17117.38 37930.85 2019-08-16 13:59:26.000 228 33847.74 264.89 17117.37 88888.00 2019-08-16 13:59:27.000 228 33847.73 264.88 17117.35 88888.00 2019-08-16 13:59:28.000 228 33847.70 264.86 17117.40 88888.00 2019-08-16 13:59:29.000 228 33847.67 264.89 17117.40 88888.00 2019-08-16 13:59:30.000 228 33847.73 264.88 17117.40 37930.90 2019-08-16 13:59:31.000 228 33847.74 264.85 17117.40 88888.00 2019-08-16 13:59:32.000 228 33847.73 264.85 17117.39 88888.00 2019-08-16 13:59:33.000 228 33847.64 264.80 17117.38 88888.00 2019-08-16 13:59:34.000 228 33847.60 264.77 17117.39 88888.00 2019-08-16 13:59:35.000 228 33847.59 264.76 17117.31 37930.72 2019-08-16 13:59:36.000 228 33847.57 264.77 17117.35 88888.00 2019-08-16 13:59:37.000 228 33847.57 264.79 17117.40 88888.00 2019-08-16 13:59:38.000 228 33847.57 264.85 17117.38 88888.00 2019-08-16 13:59:39.000 228 33847.49 264.84 17117.40 88888.00 2019-08-16 13:59:40.000 228 33847.50 264.84 17117.40 37930.75 2019-08-16 13:59:41.000 228 33847.48 264.84 17117.38 88888.00 2019-08-16 13:59:42.000 228 33847.49 264.80 17117.38 88888.00 2019-08-16 13:59:43.000 228 33847.48 264.82 17117.38 88888.00 2019-08-16 13:59:44.000 228 33847.42 264.80 17117.40 88888.00 2019-08-16 13:59:45.000 228 33847.47 264.83 17117.39 37930.74 2019-08-16 13:59:46.000 228 33847.50 264.84 17117.40 88888.00 2019-08-16 13:59:47.000 228 33847.44 264.85 17117.40 88888.00 2019-08-16 13:59:48.000 228 33847.39 264.85 17117.39 88888.00 2019-08-16 13:59:49.000 228 33847.38 264.83 17117.31 88888.00 2019-08-16 13:59:50.000 228 33847.38 264.86 17117.30 37930.61 2019-08-16 13:59:51.000 228 33847.35 264.88 17117.33 88888.00 2019-08-16 13:59:52.000 228 33847.32 264.87 17117.37 88888.00 2019-08-16 13:59:53.000 228 33847.35 264.85 17117.40 88888.00 2019-08-16 13:59:54.000 228 33847.33 264.83 17117.39 88888.00 2019-08-16 13:59:55.000 228 33847.33 264.86 17117.39 37930.61 2019-08-16 13:59:56.000 228 33847.34 264.87 17117.42 88888.00 2019-08-16 13:59:57.000 228 33847.34 264.88 17117.40 88888.00 2019-08-16 13:59:58.000 228 33847.35 264.89 17117.42 88888.00 2019-08-16 13:59:59.000 228 33847.33 264.91 17117.42 88888.00 2019-08-16 14:00:00.000 228 33847.33 264.95 17117.44 37930.58 2019-08-16 14:00:01.000 228 33847.34 264.99 17117.44 88888.00 2019-08-16 14:00:02.000 228 33847.32 265.00 17117.47 88888.00 2019-08-16 14:00:03.000 228 33847.34 264.98 17117.44 88888.00 2019-08-16 14:00:04.000 228 33847.35 264.97 17117.42 88888.00 2019-08-16 14:00:05.000 228 33847.31 264.98 17117.42 37930.50 2019-08-16 14:00:06.000 228 33847.28 265.01 17117.42 88888.00 2019-08-16 14:00:07.000 228 33847.25 265.00 17117.42 88888.00 2019-08-16 14:00:08.000 228 33847.24 264.99 17117.40 88888.00 2019-08-16 14:00:09.000 228 33847.27 264.99 17117.46 88888.00 2019-08-16 14:00:10.000 228 33847.23 264.97 17117.47 37930.42 2019-08-16 14:00:11.000 228 33847.25 264.98 17117.42 88888.00 2019-08-16 14:00:12.000 228 33847.24 265.00 17117.40 88888.00 2019-08-16 14:00:13.000 228 33847.23 265.03 17117.40 88888.00 2019-08-16 14:00:14.000 228 33847.22 265.05 17117.42 88888.00 2019-08-16 14:00:15.000 228 33847.21 265.01 17117.42 37930.44 2019-08-16 14:00:16.000 228 33847.21 264.99 17117.37 88888.00 2019-08-16 14:00:17.000 228 33847.18 264.98 17117.37 88888.00 2019-08-16 14:00:18.000 228 33847.13 264.94 17117.39 88888.00 2019-08-16 14:00:19.000 228 33847.11 264.99 17117.39 88888.00 2019-08-16 14:00:20.000 228 33847.12 264.98 17117.39 37930.46 2019-08-16 14:00:21.000 228 33847.17 264.99 17117.42 88888.00 2019-08-16 14:00:22.000 228 33847.16 265.01 17117.44 88888.00 2019-08-16 14:00:23.000 228 33847.14 264.98 17117.44 88888.00 2019-08-16 14:00:24.000 228 33847.11 264.96 17117.49 88888.00 2019-08-16 14:00:25.000 228 33847.08 264.95 17117.48 37930.36 2019-08-16 14:00:26.000 228 33847.05 264.93 17117.44 88888.00 2019-08-16 14:00:27.000 228 33847.03 264.93 17117.42 88888.00 2019-08-16 14:00:28.000 228 33847.05 264.92 17117.44 88888.00 2019-08-16 14:00:29.000 228 33847.04 264.92 17117.49 88888.00 2019-08-16 14:00:30.000 228 33847.03 264.94 17117.48 37930.32 2019-08-16 14:00:31.000 228 33847.01 264.94 17117.46 88888.00 2019-08-16 14:00:32.000 228 33847.00 264.91 17117.44 88888.00 2019-08-16 14:00:33.000 228 33846.99 264.91 17117.44 88888.00 2019-08-16 14:00:34.000 228 33846.98 264.91 17117.40 88888.00 2019-08-16 14:00:35.000 228 33846.99 264.95 17117.38 37930.17 2019-08-16 14:00:36.000 228 33846.99 264.94 17117.40 88888.00 2019-08-16 14:00:37.000 228 33847.00 264.96 17117.44 88888.00 2019-08-16 14:00:38.000 228 33847.02 264.99 17117.42 88888.00 2019-08-16 14:00:39.000 228 33847.05 264.98 17117.44 88888.00 2019-08-16 14:00:40.000 228 33847.05 264.98 17117.44 37930.25 2019-08-16 14:00:41.000 228 33847.02 264.98 17117.44 88888.00 2019-08-16 14:00:42.000 228 33847.00 264.97 17117.44 88888.00 2019-08-16 14:00:43.000 228 33847.04 264.97 17117.46 88888.00 2019-08-16 14:00:44.000 228 33847.04 264.98 17117.48 88888.00 2019-08-16 14:00:45.000 228 33847.02 264.98 17117.47 37930.31 2019-08-16 14:00:46.000 228 33847.00 264.99 17117.44 88888.00 2019-08-16 14:00:47.000 228 33846.98 264.96 17117.48 88888.00 2019-08-16 14:00:48.000 228 33846.99 264.97 17117.46 88888.00 2019-08-16 14:00:49.000 228 33847.00 264.97 17117.48 88888.00 2019-08-16 14:00:50.000 228 33846.98 265.00 17117.46 37930.29 2019-08-16 14:00:51.000 228 33846.99 265.02 17117.51 88888.00 2019-08-16 14:00:52.000 228 33847.02 265.01 17117.53 88888.00 2019-08-16 14:00:53.000 228 33847.02 265.02 17117.53 88888.00 2019-08-16 14:00:54.000 228 33847.04 265.08 17117.58 88888.00 2019-08-16 14:00:55.000 228 33847.05 265.07 17117.56 37930.33 2019-08-16 14:00:56.000 228 33847.03 265.08 17117.56 88888.00 2019-08-16 14:00:57.000 228 33847.03 265.05 17117.56 88888.00 2019-08-16 14:00:58.000 228 33847.06 265.06 17117.55 88888.00 2019-08-16 14:00:59.000 228 33847.06 265.08 17117.56 88888.00 2019-08-16 14:01:00.000 228 33847.07 265.08 17117.56 37930.25 2019-08-16 14:01:01.000 228 33847.07 265.11 17117.51 88888.00 2019-08-16 14:01:02.000 228 33847.02 265.10 17117.49 88888.00 2019-08-16 14:01:03.000 228 33847.00 265.08 17117.51 88888.00 2019-08-16 14:01:04.000 228 33847.00 265.06 17117.49 88888.00 2019-08-16 14:01:05.000 228 33847.04 265.11 17117.53 37930.32 2019-08-16 14:01:06.000 228 33847.05 265.10 17117.53 88888.00 2019-08-16 14:01:07.000 228 33847.05 265.10 17117.51 88888.00 2019-08-16 14:01:08.000 228 33847.07 265.10 17117.51 88888.00 2019-08-16 14:01:09.000 228 33847.05 265.10 17117.49 88888.00 2019-08-16 14:01:10.000 228 33847.06 265.12 17117.49 37930.29 2019-08-16 14:01:11.000 228 33847.06 265.15 17117.53 88888.00 2019-08-16 14:01:12.000 228 33847.07 265.15 17117.51 88888.00 2019-08-16 14:01:13.000 228 33847.13 265.09 17117.49 88888.00 2019-08-16 14:01:14.000 228 33847.10 265.13 17117.55 88888.00 2019-08-16 14:01:15.000 228 33847.09 265.15 17117.48 37930.36 2019-08-16 14:01:16.000 228 33847.08 265.13 17117.44 88888.00 2019-08-16 14:01:17.000 228 33847.06 265.18 17117.51 88888.00 2019-08-16 14:01:18.000 228 33847.04 265.19 17117.51 88888.00 2019-08-16 14:01:19.000 228 33847.01 265.18 17117.49 88888.00 2019-08-16 14:01:20.000 228 33847.03 265.16 17117.48 37930.26 2019-08-16 14:01:21.000 228 33847.07 265.17 17117.49 88888.00 2019-08-16 14:01:22.000 228 33847.06 265.17 17117.51 88888.00 2019-08-16 14:01:23.000 228 33847.05 265.18 17117.51 88888.00 2019-08-16 14:01:24.000 228 33847.09 265.15 17117.44 88888.00 2019-08-16 14:01:25.000 228 33847.08 265.13 17117.42 37930.36 2019-08-16 14:01:26.000 228 33847.05 265.11 17117.40 88888.00 2019-08-16 14:01:27.000 228 33847.06 265.09 17117.42 88888.00 2019-08-16 14:01:28.000 228 33847.10 265.13 17117.42 88888.00 2019-08-16 14:01:29.000 228 33847.15 265.12 17117.42 88888.00 2019-08-16 14:01:30.000 228 33847.17 265.11 17117.44 37930.47 2019-08-16 14:01:31.000 228 33847.16 265.13 17117.44 88888.00 2019-08-16 14:01:32.000 228 33847.15 265.15 17117.48 88888.00 2019-08-16 14:01:33.000 228 33847.18 265.14 17117.49 88888.00 2019-08-16 14:01:34.000 228 33847.17 265.14 17117.48 88888.00 2019-08-16 14:01:35.000 228 33847.18 265.18 17117.49 37930.40 2019-08-16 14:01:36.000 228 33847.14 265.14 17117.48 88888.00 2019-08-16 14:01:37.000 228 33847.14 265.16 17117.49 88888.00 2019-08-16 14:01:38.000 228 33847.13 265.14 17117.48 88888.00 2019-08-16 14:01:39.000 228 33847.15 265.08 17117.48 88888.00 2019-08-16 14:01:40.000 228 33847.13 265.08 17117.48 37930.43 2019-08-16 14:01:41.000 228 33847.13 265.10 17117.47 88888.00 2019-08-16 14:01:42.000 228 33847.16 265.13 17117.51 88888.00 2019-08-16 14:01:43.000 228 33847.17 265.14 17117.53 88888.00 2019-08-16 14:01:44.000 228 33847.14 265.12 17117.49 88888.00 2019-08-16 14:01:45.000 228 33847.10 265.10 17117.49 37930.40 2019-08-16 14:01:46.000 228 33847.10 265.13 17117.49 88888.00 2019-08-16 14:01:47.000 228 33847.09 265.15 17117.51 88888.00 2019-08-16 14:01:48.000 228 33847.09 265.16 17117.53 88888.00 2019-08-16 14:01:49.000 228 33847.11 265.12 17117.56 88888.00 2019-08-16 14:01:50.000 228 33847.10 265.16 17117.56 37930.39 2019-08-16 14:01:51.000 228 33847.10 265.17 17117.60 88888.00 2019-08-16 14:01:52.000 228 33847.06 265.14 17117.58 88888.00 2019-08-16 14:01:53.000 228 33847.05 265.14 17117.53 88888.00 2019-08-16 14:01:54.000 228 33847.05 265.08 17117.53 88888.00 2019-08-16 14:01:55.000 228 33847.03 265.08 17117.53 37930.40 2019-08-16 14:01:56.000 228 33847.00 265.07 17117.53 88888.00 2019-08-16 14:01:57.000 228 33847.04 265.11 17117.49 88888.00 2019-08-16 14:01:58.000 228 33847.03 265.13 17117.51 88888.00 2019-08-16 14:01:59.000 228 33847.03 265.17 17117.53 88888.00 2019-08-16 14:02:00.000 228 33847.06 265.12 17117.51 37930.40 2019-08-16 14:02:01.000 228 33847.05 265.13 17117.55 88888.00 2019-08-16 14:02:02.000 228 33847.09 265.10 17117.55 88888.00 2019-08-16 14:02:03.000 228 33847.09 265.10 17117.56 88888.00 2019-08-16 14:02:04.000 228 33847.07 265.10 17117.53 88888.00 2019-08-16 14:02:05.000 228 33847.06 265.08 17117.55 37930.39 2019-08-16 14:02:06.000 228 33847.05 265.13 17117.58 88888.00 2019-08-16 14:02:07.000 228 33847.05 265.15 17117.60 88888.00 2019-08-16 14:02:08.000 228 33847.05 265.16 17117.56 88888.00 2019-08-16 14:02:09.000 228 33847.05 265.15 17117.58 88888.00 2019-08-16 14:02:10.000 228 33847.06 265.13 17117.60 37930.38 2019-08-16 14:02:11.000 228 33847.11 265.12 17117.62 88888.00 2019-08-16 14:02:12.000 228 33847.09 265.11 17117.65 88888.00 2019-08-16 14:02:13.000 228 33847.08 265.11 17117.60 88888.00 2019-08-16 14:02:14.000 228 33847.07 265.13 17117.58 88888.00 2019-08-16 14:02:15.000 228 33847.07 265.13 17117.62 37930.33 2019-08-16 14:02:16.000 228 33847.03 265.12 17117.60 88888.00 2019-08-16 14:02:17.000 228 33846.99 265.09 17117.65 88888.00 2019-08-16 14:02:18.000 228 33847.03 265.07 17117.67 88888.00 2019-08-16 14:02:19.000 228 33846.99 265.09 17117.65 88888.00 2019-08-16 14:02:20.000 228 33846.95 265.09 17117.65 37930.29 2019-08-16 14:02:21.000 228 33846.92 265.05 17117.62 88888.00 2019-08-16 14:02:22.000 228 33846.94 265.04 17117.67 88888.00 2019-08-16 14:02:23.000 228 33846.95 265.00 17117.67 88888.00 2019-08-16 14:02:24.000 228 33846.94 265.03 17117.65 88888.00 2019-08-16 14:02:25.000 228 33846.92 265.03 17117.69 37930.33 2019-08-16 14:02:26.000 228 33846.91 265.00 17117.72 88888.00 2019-08-16 14:02:27.000 228 33846.90 265.00 17117.67 88888.00 2019-08-16 14:02:28.000 228 33846.91 265.03 17117.67 88888.00 2019-08-16 14:02:29.000 228 33846.94 265.06 17117.65 88888.00 2019-08-16 14:02:30.000 228 33846.91 265.05 17117.64 37930.29 2019-08-16 14:02:31.000 228 33846.89 265.09 17117.65 88888.00 2019-08-16 14:02:32.000 228 33846.90 265.10 17117.64 88888.00 2019-08-16 14:02:33.000 228 33846.90 265.08 17117.62 88888.00 2019-08-16 14:02:34.000 228 33846.87 265.06 17117.60 88888.00 2019-08-16 14:02:35.000 228 33846.83 265.09 17117.62 37930.21 2019-08-16 14:02:36.000 228 33846.82 265.07 17117.65 88888.00 2019-08-16 14:02:37.000 228 33846.81 265.05 17117.69 88888.00 2019-08-16 14:02:38.000 228 33846.82 265.05 17117.65 88888.00 2019-08-16 14:02:39.000 228 33846.84 265.06 17117.65 88888.00 2019-08-16 14:02:40.000 228 33846.83 265.01 17117.64 37930.18 2019-08-16 14:02:41.000 228 33846.82 265.04 17117.60 88888.00 2019-08-16 14:02:42.000 228 33846.83 265.05 17117.62 88888.00 2019-08-16 14:02:43.000 228 33846.84 265.07 17117.65 88888.00 2019-08-16 14:02:44.000 228 33846.87 265.11 17117.67 88888.00 2019-08-16 14:02:45.000 228 33846.82 265.10 17117.67 37930.22 2019-08-16 14:02:46.000 228 33846.81 265.11 17117.67 88888.00 2019-08-16 14:02:47.000 228 33846.76 265.11 17117.67 88888.00 2019-08-16 14:02:48.000 228 33846.75 265.11 17117.62 88888.00 2019-08-16 14:02:49.000 228 33846.80 265.11 17117.64 88888.00 2019-08-16 14:02:50.000 228 33846.79 265.06 17117.67 37930.21 2019-08-16 14:02:51.000 228 33846.80 265.05 17117.60 88888.00 2019-08-16 14:02:52.000 228 33846.79 265.10 17117.60 88888.00 2019-08-16 14:02:53.000 228 33846.81 265.11 17117.64 88888.00 2019-08-16 14:02:54.000 228 33846.82 265.12 17117.67 88888.00 2019-08-16 14:02:55.000 228 33846.85 265.12 17117.65 37930.18 2019-08-16 14:02:56.000 228 33846.86 265.12 17117.65 88888.00 2019-08-16 14:02:57.000 228 33846.85 265.10 17117.64 88888.00 2019-08-16 14:02:58.000 228 33846.85 265.10 17117.67 88888.00 2019-08-16 14:02:59.000 228 33846.88 265.13 17117.67 88888.00 2019-08-16 14:03:00.000 228 33846.85 265.16 17117.65 37930.22 2019-08-16 14:03:01.000 228 33846.84 265.14 17117.65 88888.00 2019-08-16 14:03:02.000 228 33846.84 265.14 17117.64 88888.00 2019-08-16 14:03:03.000 228 33846.87 265.19 17117.65 88888.00 2019-08-16 14:03:04.000 228 33846.85 265.23 17117.67 88888.00 2019-08-16 14:03:05.000 228 33846.82 265.21 17117.65 37930.22 2019-08-16 14:03:06.000 228 33846.85 265.21 17117.64 88888.00 2019-08-16 14:03:07.000 228 33846.83 265.23 17117.65 88888.00 2019-08-16 14:03:08.000 228 33846.80 265.19 17117.65 88888.00 2019-08-16 14:03:09.000 228 33846.80 265.17 17117.65 88888.00 2019-08-16 14:03:10.000 228 33846.81 265.15 17117.62 37930.25 2019-08-16 14:03:11.000 228 33846.84 265.15 17117.60 88888.00 2019-08-16 14:03:12.000 228 33846.80 265.12 17117.65 88888.00 2019-08-16 14:03:13.000 228 33846.79 265.11 17117.62 88888.00 2019-08-16 14:03:14.000 228 33846.82 265.10 17117.67 88888.00 2019-08-16 14:03:15.000 228 33846.83 265.15 17117.62 37930.25 2019-08-16 14:03:16.000 228 33846.84 265.12 17117.56 88888.00 2019-08-16 14:03:17.000 228 33846.86 265.13 17117.60 88888.00 2019-08-16 14:03:18.000 228 33846.88 265.12 17117.62 88888.00 2019-08-16 14:03:19.000 228 33846.84 265.11 17117.62 88888.00 2019-08-16 14:03:20.000 228 33846.85 265.10 17117.62 37930.25 2019-08-16 14:03:21.000 228 33846.87 265.13 17117.65 88888.00 2019-08-16 14:03:22.000 228 33846.87 265.13 17117.65 88888.00 2019-08-16 14:03:23.000 228 33846.84 265.14 17117.65 88888.00 2019-08-16 14:03:24.000 228 33846.86 265.12 17117.64 88888.00 2019-08-16 14:03:25.000 228 33846.86 265.11 17117.62 37930.18 2019-08-16 14:03:26.000 228 33846.85 265.10 17117.60 88888.00 2019-08-16 14:03:27.000 228 33846.84 265.11 17117.65 88888.00 2019-08-16 14:03:28.000 228 33846.81 265.12 17117.71 88888.00 2019-08-16 14:03:29.000 228 33846.74 265.13 17117.71 88888.00 2019-08-16 14:03:30.000 228 33846.71 265.11 17117.67 37930.22 2019-08-16 14:03:31.000 228 33846.72 265.07 17117.65 88888.00 2019-08-16 14:03:32.000 228 33846.71 265.10 17117.64 88888.00 2019-08-16 14:03:33.000 228 33846.69 265.06 17117.64 88888.00 2019-08-16 14:03:34.000 228 33846.71 265.04 17117.62 88888.00 2019-08-16 14:03:35.000 228 33846.71 265.08 17117.62 37930.07 2019-08-16 14:03:36.000 228 33846.73 265.08 17117.65 88888.00 2019-08-16 14:03:37.000 228 33846.69 265.05 17117.65 88888.00 2019-08-16 14:03:38.000 228 33846.67 265.06 17117.65 88888.00 2019-08-16 14:03:39.000 228 33846.67 265.10 17117.69 88888.00 2019-08-16 14:03:40.000 228 33846.64 265.10 17117.72 37930.08 2019-08-16 14:03:41.000 228 33846.65 265.07 17117.67 88888.00 2019-08-16 14:03:42.000 228 33846.61 265.04 17117.69 88888.00 2019-08-16 14:03:43.000 228 33846.62 265.06 17117.69 88888.00 2019-08-16 14:03:44.000 228 33846.62 265.07 17117.69 88888.00 2019-08-16 14:03:45.000 228 33846.59 265.08 17117.76 37930.00 2019-08-16 14:03:46.000 228 33846.55 265.07 17117.74 88888.00 2019-08-16 14:03:47.000 228 33846.61 265.06 17117.71 88888.00 2019-08-16 14:03:48.000 228 33846.60 265.05 17117.67 88888.00 2019-08-16 14:03:49.000 228 33846.59 265.08 17117.67 88888.00 2019-08-16 14:03:50.000 228 33846.54 265.06 17117.64 37930.00 2019-08-16 14:03:51.000 228 33846.52 265.05 17117.69 88888.00 2019-08-16 14:03:52.000 228 33846.50 265.06 17117.76 88888.00 2019-08-16 14:03:53.000 228 33846.48 265.11 17117.76 88888.00 2019-08-16 14:03:54.000 228 33846.47 265.11 17117.76 88888.00 2019-08-16 14:03:55.000 228 33846.51 265.08 17117.71 37929.92 2019-08-16 14:03:56.000 228 33846.45 265.09 17117.72 88888.00 2019-08-16 14:03:57.000 228 33846.47 265.09 17117.71 88888.00 2019-08-16 14:03:58.000 228 33846.49 265.13 17117.76 88888.00 2019-08-16 14:03:59.000 228 33846.52 265.18 17117.76 88888.00 2019-08-16 14:04:00.000 228 33846.54 265.22 17117.74 37929.93 2019-08-16 14:04:01.000 228 33846.50 265.19 17117.76 88888.00 2019-08-16 14:04:02.000 228 33846.47 265.18 17117.76 88888.00 2019-08-16 14:04:03.000 228 33846.44 265.18 17117.76 88888.00 2019-08-16 14:04:04.000 228 33846.48 265.17 17117.74 88888.00 2019-08-16 14:04:05.000 228 33846.51 265.20 17117.80 37930.01 2019-08-16 14:04:06.000 228 33846.49 265.19 17117.78 88888.00 2019-08-16 14:04:07.000 228 33846.47 265.17 17117.78 88888.00 2019-08-16 14:04:08.000 228 33846.48 265.21 17117.81 88888.00 2019-08-16 14:04:09.000 228 33846.46 265.23 17117.76 88888.00 2019-08-16 14:04:10.000 228 33846.42 265.25 17117.74 37929.93 2019-08-16 14:04:11.000 228 33846.46 265.25 17117.76 88888.00 2019-08-16 14:04:12.000 228 33846.49 265.25 17117.78 88888.00 2019-08-16 14:04:13.000 228 33846.43 265.20 17117.74 88888.00 2019-08-16 14:04:14.000 228 33846.45 265.23 17117.76 88888.00 2019-08-16 14:04:15.000 228 33846.45 265.24 17117.80 37929.90 2019-08-16 14:04:16.000 228 33846.44 265.21 17117.76 88888.00 2019-08-16 14:04:17.000 228 33846.42 265.17 17117.73 88888.00 2019-08-16 14:04:18.000 228 33846.40 265.20 17117.71 88888.00 2019-08-16 14:04:19.000 228 33846.39 265.21 17117.72 88888.00 2019-08-16 14:04:20.000 228 33846.36 265.20 17117.74 37929.89 2019-08-16 14:04:21.000 228 33846.34 265.18 17117.72 88888.00 2019-08-16 14:04:22.000 228 33846.32 265.14 17117.73 88888.00 2019-08-16 14:04:23.000 228 33846.36 265.18 17117.74 88888.00 2019-08-16 14:04:24.000 228 33846.35 265.21 17117.74 88888.00 2019-08-16 14:04:25.000 228 33846.33 265.18 17117.74 37929.88 2019-08-16 14:04:26.000 228 33846.30 265.18 17117.69 88888.00 2019-08-16 14:04:27.000 228 33846.28 265.20 17117.72 88888.00 2019-08-16 14:04:28.000 228 33846.29 265.21 17117.72 88888.00 2019-08-16 14:04:29.000 228 33846.32 265.20 17117.72 88888.00 2019-08-16 14:04:30.000 228 33846.31 265.20 17117.73 37929.76 2019-08-16 14:04:31.000 228 33846.31 265.22 17117.69 88888.00 2019-08-16 14:04:32.000 228 33846.29 265.22 17117.69 88888.00 2019-08-16 14:04:33.000 228 33846.30 265.23 17117.73 88888.00 2019-08-16 14:04:34.000 228 33846.24 265.19 17117.72 88888.00 2019-08-16 14:04:35.000 228 33846.23 265.21 17117.73 37929.78 2019-08-16 14:04:36.000 228 33846.28 265.21 17117.78 88888.00 2019-08-16 14:04:37.000 228 33846.28 265.22 17117.81 88888.00 2019-08-16 14:04:38.000 228 33846.26 265.20 17117.78 88888.00 2019-08-16 14:04:39.000 228 33846.26 265.20 17117.78 88888.00 2019-08-16 14:04:40.000 228 33846.28 265.25 17117.80 37929.81 2019-08-16 14:04:41.000 228 33846.30 265.29 17117.85 88888.00 2019-08-16 14:04:42.000 228 33846.31 265.30 17117.83 88888.00 2019-08-16 14:04:43.000 228 33846.31 265.28 17117.80 88888.00 2019-08-16 14:04:44.000 228 33846.35 265.26 17117.81 88888.00 2019-08-16 14:04:45.000 228 33846.37 265.26 17117.81 37929.86 2019-08-16 14:04:46.000 228 33846.38 265.25 17117.87 88888.00 2019-08-16 14:04:47.000 228 33846.35 265.27 17117.87 88888.00 2019-08-16 14:04:48.000 228 33846.31 265.25 17117.85 88888.00 2019-08-16 14:04:49.000 228 33846.30 265.20 17117.81 88888.00 2019-08-16 14:04:50.000 228 33846.31 265.23 17117.78 37929.88 2019-08-16 14:04:51.000 228 33846.34 265.26 17117.81 88888.00 2019-08-16 14:04:52.000 228 33846.26 265.30 17117.80 88888.00 2019-08-16 14:04:53.000 228 33846.27 265.33 17117.78 88888.00 2019-08-16 14:04:54.000 228 33846.27 265.33 17117.74 88888.00 2019-08-16 14:04:55.000 228 33846.28 265.35 17117.74 37929.85 2019-08-16 14:04:56.000 228 33846.28 265.36 17117.76 88888.00 2019-08-16 14:04:57.000 228 33846.26 265.31 17117.76 88888.00 2019-08-16 14:04:58.000 228 33846.23 265.29 17117.78 88888.00 2019-08-16 14:04:59.000 228 33846.20 265.32 17117.76 88888.00 2019-08-16 14:05:00.000 228 33846.20 265.29 17117.74 37929.86 2019-08-16 14:05:01.000 228 33846.25 265.31 17117.76 88888.00 2019-08-16 14:05:02.000 228 33846.22 265.32 17117.78 88888.00 2019-08-16 14:05:03.000 228 33846.21 265.33 17117.80 88888.00 2019-08-16 14:05:04.000 228 33846.17 265.36 17117.78 88888.00 2019-08-16 14:05:05.000 228 33846.16 265.34 17117.76 37929.76 2019-08-16 14:05:06.000 228 33846.20 265.34 17117.74 88888.00 2019-08-16 14:05:07.000 228 33846.20 265.39 17117.76 88888.00 2019-08-16 14:05:08.000 228 33846.20 265.39 17117.76 88888.00 2019-08-16 14:05:09.000 228 33846.20 265.36 17117.76 88888.00 2019-08-16 14:05:10.000 228 33846.15 265.35 17117.76 37929.71 2019-08-16 14:05:11.000 228 33846.13 265.37 17117.80 88888.00 2019-08-16 14:05:12.000 228 33846.13 265.43 17117.78 88888.00 2019-08-16 14:05:13.000 228 33846.10 265.43 17117.78 88888.00 2019-08-16 14:05:14.000 228 33846.11 265.40 17117.78 88888.00 2019-08-16 14:05:15.000 228 33846.11 265.40 17117.80 37929.68 2019-08-16 14:05:16.000 228 33846.10 265.38 17117.78 88888.00 2019-08-16 14:05:17.000 228 33846.09 265.37 17117.83 88888.00 2019-08-16 14:05:18.000 228 33846.12 265.36 17117.83 88888.00 2019-08-16 14:05:19.000 228 33846.13 265.36 17117.85 88888.00 2019-08-16 14:05:20.000 228 33846.14 265.35 17117.83 37929.62 2019-08-16 14:05:21.000 228 33846.15 265.37 17117.80 88888.00 2019-08-16 14:05:22.000 228 33846.12 265.31 17117.80 88888.00 2019-08-16 14:05:23.000 228 33846.10 265.32 17117.83 88888.00 2019-08-16 14:05:24.000 228 33846.10 265.36 17117.81 88888.00 2019-08-16 14:05:25.000 228 33846.12 265.34 17117.81 37929.69 2019-08-16 14:05:26.000 228 33846.10 265.31 17117.81 88888.00 2019-08-16 14:05:27.000 228 33846.09 265.28 17117.85 88888.00 2019-08-16 14:05:28.000 228 33846.06 265.29 17117.85 88888.00 2019-08-16 14:05:29.000 228 33846.11 265.34 17117.90 88888.00 2019-08-16 14:05:30.000 228 33846.08 265.32 17117.88 37929.69 2019-08-16 14:05:31.000 228 33846.07 265.30 17117.81 88888.00 2019-08-16 14:05:32.000 228 33846.09 265.30 17117.81 88888.00 2019-08-16 14:05:33.000 228 33846.07 265.31 17117.81 88888.00 2019-08-16 14:05:34.000 228 33846.07 265.32 17117.81 88888.00 2019-08-16 14:05:35.000 228 33846.12 265.34 17117.81 37929.61 2019-08-16 14:05:36.000 228 33846.12 265.34 17117.80 88888.00 2019-08-16 14:05:37.000 228 33846.10 265.33 17117.81 88888.00 2019-08-16 14:05:38.000 228 33846.05 265.31 17117.78 88888.00 2019-08-16 14:05:39.000 228 33846.07 265.31 17117.76 88888.00 2019-08-16 14:05:40.000 228 33846.06 265.31 17117.83 37929.64 2019-08-16 14:05:41.000 228 33846.07 265.29 17117.83 88888.00 2019-08-16 14:05:42.000 228 33846.08 265.28 17117.83 88888.00 2019-08-16 14:05:43.000 228 33846.11 265.29 17117.89 88888.00 2019-08-16 14:05:44.000 228 33846.13 265.28 17117.90 88888.00 2019-08-16 14:05:45.000 228 33846.13 265.31 17117.87 37929.67 2019-08-16 14:05:46.000 228 33846.13 265.36 17117.85 88888.00 2019-08-16 14:05:47.000 228 33846.12 265.33 17117.85 88888.00 2019-08-16 14:05:48.000 228 33846.12 265.27 17117.83 88888.00 2019-08-16 14:05:49.000 228 33846.16 265.30 17117.88 88888.00 2019-08-16 14:05:50.000 228 33846.18 265.31 17117.90 37929.71 2019-08-16 14:05:51.000 228 33846.16 265.31 17117.85 88888.00 2019-08-16 14:05:52.000 228 33846.09 265.31 17117.81 88888.00 2019-08-16 14:05:53.000 228 33846.12 265.30 17117.83 88888.00 2019-08-16 14:05:54.000 228 33846.16 265.31 17117.85 88888.00 2019-08-16 14:05:55.000 228 33846.16 265.31 17117.87 37929.72 2019-08-16 14:05:56.000 228 33846.11 265.29 17117.89 88888.00 2019-08-16 14:05:57.000 228 33846.12 265.30 17117.87 88888.00 2019-08-16 14:05:58.000 228 33846.09 265.31 17117.88 88888.00 2019-08-16 14:05:59.000 228 33846.05 265.32 17117.88 88888.00 2019-08-16 14:06:00.000 228 33846.06 265.31 17117.87 37929.69 2019-08-16 14:06:01.000 228 33846.05 265.31 17117.83 88888.00 2019-08-16 14:06:02.000 228 33846.04 265.33 17117.85 88888.00 2019-08-16 14:06:03.000 228 33846.05 265.33 17117.87 88888.00 2019-08-16 14:06:04.000 228 33846.01 265.30 17117.87 88888.00 2019-08-16 14:06:05.000 228 33846.02 265.29 17117.83 37929.65 2019-08-16 14:06:06.000 228 33846.04 265.27 17117.85 88888.00 2019-08-16 14:06:07.000 228 33845.98 265.24 17117.85 88888.00 2019-08-16 14:06:08.000 228 33845.97 265.22 17117.87 88888.00 2019-08-16 14:06:09.000 228 33845.97 265.23 17117.88 88888.00 2019-08-16 14:06:10.000 228 33845.97 265.26 17117.87 37929.64 2019-08-16 14:06:11.000 228 33845.99 265.29 17117.88 88888.00 2019-08-16 14:06:12.000 228 33845.97 265.31 17117.83 88888.00 2019-08-16 14:06:13.000 228 33845.98 265.30 17117.88 88888.00 2019-08-16 14:06:14.000 228 33846.00 265.34 17117.89 88888.00 2019-08-16 14:06:15.000 228 33845.99 265.30 17117.89 37929.53 2019-08-16 14:06:16.000 228 33845.98 265.29 17117.90 88888.00 2019-08-16 14:06:17.000 228 33845.96 265.32 17117.92 88888.00 2019-08-16 14:06:18.000 228 33845.94 265.27 17117.90 88888.00 2019-08-16 14:06:19.000 228 33845.94 265.22 17117.89 88888.00 2019-08-16 14:06:20.000 228 33845.92 265.22 17117.85 37929.53 2019-08-16 14:06:21.000 228 33845.88 265.26 17117.85 88888.00 2019-08-16 14:06:22.000 228 33845.85 265.28 17117.85 88888.00 2019-08-16 14:06:23.000 228 33845.84 265.21 17117.89 88888.00 2019-08-16 14:06:24.000 228 33845.85 265.21 17117.94 88888.00 2019-08-16 14:06:25.000 228 33845.87 265.24 17117.90 37929.56 2019-08-16 14:06:26.000 228 33845.87 265.27 17117.90 88888.00 2019-08-16 14:06:27.000 228 33845.82 265.26 17117.90 88888.00 2019-08-16 14:06:28.000 228 33845.83 265.19 17117.87 88888.00 2019-08-16 14:06:29.000 228 33845.84 265.19 17117.89 88888.00 2019-08-16 14:06:30.000 228 33845.82 265.20 17117.90 37929.54 2019-08-16 14:06:31.000 228 33845.81 265.20 17117.89 88888.00 2019-08-16 14:06:32.000 228 33845.79 265.21 17117.90 88888.00 2019-08-16 14:06:33.000 228 33845.77 265.20 17117.89 88888.00 2019-08-16 14:06:34.000 228 33845.77 265.19 17117.89 88888.00 2019-08-16 14:06:35.000 228 33845.78 265.20 17117.88 37929.51 2019-08-16 14:06:36.000 228 33845.75 265.21 17117.89 88888.00 2019-08-16 14:06:37.000 228 33845.74 265.23 17117.88 88888.00 2019-08-16 14:06:38.000 228 33845.75 265.22 17117.89 88888.00 2019-08-16 14:06:39.000 228 33845.77 265.19 17117.89 88888.00 2019-08-16 14:06:40.000 228 33845.78 265.20 17117.90 37929.54 2019-08-16 14:06:41.000 228 33845.78 265.24 17117.90 88888.00 2019-08-16 14:06:42.000 228 33845.80 265.25 17117.90 88888.00 2019-08-16 14:06:43.000 228 33845.80 265.27 17117.90 88888.00 2019-08-16 14:06:44.000 228 33845.81 265.29 17117.90 88888.00 2019-08-16 14:06:45.000 228 33845.79 265.27 17117.89 37929.50 2019-08-16 14:06:46.000 228 33845.80 265.25 17117.88 88888.00 2019-08-16 14:06:47.000 228 33845.82 265.32 17117.88 88888.00 2019-08-16 14:06:48.000 228 33845.80 265.31 17117.92 88888.00 2019-08-16 14:06:49.000 228 33845.81 265.31 17117.94 88888.00 2019-08-16 14:06:50.000 228 33845.80 265.29 17117.94 37929.53 2019-08-16 14:06:51.000 228 33845.78 265.29 17117.96 88888.00 2019-08-16 14:06:52.000 228 33845.76 265.25 17117.94 88888.00 2019-08-16 14:06:53.000 228 33845.79 265.27 17117.98 88888.00 2019-08-16 14:06:54.000 228 33845.81 265.22 17117.96 88888.00 2019-08-16 14:06:55.000 228 33845.79 265.22 17117.94 37929.43 2019-08-16 14:06:56.000 228 33845.79 265.19 17117.92 88888.00 2019-08-16 14:06:57.000 228 33845.82 265.21 17117.94 88888.00 2019-08-16 14:06:58.000 228 33845.82 265.21 17117.92 88888.00 2019-08-16 14:06:59.000 228 33845.79 265.20 17117.96 88888.00 2019-08-16 14:07:00.000 228 33845.71 265.20 17117.97 37929.47 2019-08-16 14:07:01.000 228 33845.73 265.22 17118.01 88888.00 2019-08-16 14:07:02.000 228 33845.69 265.27 17117.99 88888.00 2019-08-16 14:07:03.000 228 33845.67 265.25 17117.98 88888.00 2019-08-16 14:07:04.000 228 33845.68 265.22 17117.96 88888.00 2019-08-16 14:07:05.000 228 33845.66 265.21 17117.92 37929.39 2019-08-16 14:07:06.000 228 33845.65 265.25 17117.90 88888.00 2019-08-16 14:07:07.000 228 33845.65 265.22 17117.94 88888.00 2019-08-16 14:07:08.000 228 33845.69 265.23 17117.94 88888.00 2019-08-16 14:07:09.000 228 33845.65 265.25 17117.94 88888.00 2019-08-16 14:07:10.000 228 33845.61 265.21 17117.92 37929.36 2019-08-16 14:07:11.000 228 33845.59 265.21 17117.97 88888.00 2019-08-16 14:07:12.000 228 33845.54 265.15 17117.99 88888.00 2019-08-16 14:07:13.000 228 33845.57 265.21 17117.96 88888.00 2019-08-16 14:07:14.000 228 33845.56 265.25 17117.99 88888.00 2019-08-16 14:07:15.000 228 33845.57 265.24 17118.01 37929.35 2019-08-16 14:07:16.000 228 33845.58 265.21 17118.03 88888.00 2019-08-16 14:07:17.000 228 33845.57 265.25 17117.99 88888.00 2019-08-16 14:07:18.000 228 33845.55 265.24 17117.99 88888.00 2019-08-16 14:07:19.000 228 33845.57 265.28 17117.99 88888.00 2019-08-16 14:07:20.000 228 33845.55 265.27 17117.99 37929.22 2019-08-16 14:07:21.000 228 33845.51 265.28 17117.99 88888.00 2019-08-16 14:07:22.000 228 33845.49 265.27 17118.01 88888.00 2019-08-16 14:07:23.000 228 33845.48 265.27 17118.01 88888.00 2019-08-16 14:07:24.000 228 33845.49 265.25 17118.01 88888.00 2019-08-16 14:07:25.000 228 33845.51 265.24 17118.05 37929.26 2019-08-16 14:07:26.000 228 33845.49 265.24 17117.99 88888.00 2019-08-16 14:07:27.000 228 33845.51 265.22 17118.03 88888.00 2019-08-16 14:07:28.000 228 33845.57 265.29 17118.03 88888.00 2019-08-16 14:07:29.000 228 33845.55 265.30 17117.99 88888.00 2019-08-16 14:07:30.000 228 33845.54 265.31 17118.05 37929.26 2019-08-16 14:07:31.000 228 33845.52 265.30 17118.03 88888.00 2019-08-16 14:07:32.000 228 33845.51 265.33 17118.05 88888.00 2019-08-16 14:07:33.000 228 33845.52 265.28 17118.06 88888.00 2019-08-16 14:07:34.000 228 33845.53 265.28 17118.05 88888.00 2019-08-16 14:07:35.000 228 33845.50 265.31 17118.03 37929.28 2019-08-16 14:07:36.000 228 33845.51 265.29 17118.03 88888.00 2019-08-16 14:07:37.000 228 33845.50 265.28 17118.03 88888.00 2019-08-16 14:07:38.000 228 33845.47 265.28 17118.08 88888.00 2019-08-16 14:07:39.000 228 33845.52 265.30 17118.08 88888.00 2019-08-16 14:07:40.000 228 33845.49 265.27 17118.03 37929.26 2019-08-16 14:07:41.000 228 33845.48 265.27 17118.01 88888.00 2019-08-16 14:07:42.000 228 33845.46 265.29 17118.01 88888.00 2019-08-16 14:07:43.000 228 33845.44 265.26 17118.01 88888.00 2019-08-16 14:07:44.000 228 33845.46 265.28 17118.08 88888.00 2019-08-16 14:07:45.000 228 33845.50 265.30 17118.08 37929.17 2019-08-16 14:07:46.000 228 33845.50 265.27 17118.08 88888.00 2019-08-16 14:07:47.000 228 33845.47 265.27 17118.03 88888.00 2019-08-16 14:07:48.000 228 33845.48 265.27 17118.03 88888.00 2019-08-16 14:07:49.000 228 33845.49 265.22 17118.01 88888.00 2019-08-16 14:07:50.000 228 33845.44 265.21 17118.01 37929.19 2019-08-16 14:07:51.000 228 33845.41 265.20 17118.03 88888.00 2019-08-16 14:07:52.000 228 33845.40 265.19 17118.06 88888.00 2019-08-16 14:07:53.000 228 33845.40 265.20 17118.06 88888.00 2019-08-16 14:07:54.000 228 33845.38 265.21 17118.03 88888.00 2019-08-16 14:07:55.000 228 33845.40 265.24 17118.03 37929.15 2019-08-16 14:07:56.000 228 33845.40 265.20 17118.03 88888.00 2019-08-16 14:07:57.000 228 33845.41 265.17 17118.06 88888.00 2019-08-16 14:07:58.000 228 33845.36 265.19 17118.06 88888.00 2019-08-16 14:07:59.000 228 33845.34 265.19 17118.05 88888.00 2019-08-16 14:08:00.000 228 33845.31 265.19 17118.01 37929.18 2019-08-16 14:08:01.000 228 33845.34 265.21 17118.06 88888.00 2019-08-16 14:08:02.000 228 33845.35 265.20 17118.06 88888.00 2019-08-16 14:08:03.000 228 33845.39 265.20 17118.06 88888.00 2019-08-16 14:08:04.000 228 33845.34 265.21 17118.05 88888.00 2019-08-16 14:08:05.000 228 33845.31 265.22 17118.03 37929.12 2019-08-16 14:08:06.000 228 33845.31 265.20 17118.03 88888.00 2019-08-16 14:08:07.000 228 33845.25 265.26 17118.03 88888.00 2019-08-16 14:08:08.000 228 33845.25 265.25 17118.08 88888.00 2019-08-16 14:08:09.000 228 33845.28 265.23 17118.06 88888.00 2019-08-16 14:08:10.000 228 33845.28 265.26 17118.10 37929.15 2019-08-16 14:08:11.000 228 33845.30 265.34 17118.08 88888.00 2019-08-16 14:08:12.000 228 33845.29 265.28 17118.03 88888.00 2019-08-16 14:08:13.000 228 33845.27 265.29 17118.06 88888.00 2019-08-16 14:08:14.000 228 33845.27 265.29 17118.10 88888.00 2019-08-16 14:08:15.000 228 33845.30 265.35 17118.12 37929.10 2019-08-16 14:08:16.000 228 33845.29 265.36 17118.06 88888.00 2019-08-16 14:08:17.000 228 33845.27 265.38 17118.03 88888.00 2019-08-16 14:08:18.000 228 33845.24 265.32 17118.03 88888.00 2019-08-16 14:08:19.000 228 33845.25 265.33 17118.03 88888.00 2019-08-16 14:08:20.000 228 33845.23 265.33 17118.03 37929.08 2019-08-16 14:08:21.000 228 33845.25 265.36 17118.05 88888.00 2019-08-16 14:08:22.000 228 33845.27 265.35 17118.06 88888.00 2019-08-16 14:08:23.000 228 33845.27 265.36 17118.08 88888.00 2019-08-16 14:08:24.000 228 33845.23 265.32 17118.06 88888.00 2019-08-16 14:08:25.000 228 33845.22 265.34 17118.10 37929.08 2019-08-16 14:08:26.000 228 33845.22 265.37 17118.06 88888.00 2019-08-16 14:08:27.000 228 33845.28 265.41 17118.05 88888.00 2019-08-16 14:08:28.000 228 33845.26 265.37 17118.06 88888.00 2019-08-16 14:08:29.000 228 33845.24 265.40 17118.08 88888.00 2019-08-16 14:08:30.000 228 33845.25 265.44 17118.08 37929.03 2019-08-16 14:08:31.000 228 33845.29 265.40 17118.10 88888.00 2019-08-16 14:08:32.000 228 33845.22 265.40 17118.12 88888.00 2019-08-16 14:08:33.000 228 33845.23 265.39 17118.14 88888.00 2019-08-16 14:08:34.000 228 33845.21 265.37 17118.12 88888.00 2019-08-16 14:08:35.000 228 33845.16 265.41 17118.08 37929.00 2019-08-16 14:08:36.000 228 33845.15 265.39 17118.14 88888.00 2019-08-16 14:08:37.000 228 33845.10 265.36 17118.19 88888.00 2019-08-16 14:08:38.000 228 33845.10 265.39 17118.22 88888.00 2019-08-16 14:08:39.000 228 33845.15 265.40 17118.21 88888.00 2019-08-16 14:08:40.000 228 33845.13 265.39 17118.15 37928.88 2019-08-16 14:08:41.000 228 33845.11 265.37 17118.14 88888.00 2019-08-16 14:08:42.000 228 33845.10 265.40 17118.15 88888.00 2019-08-16 14:08:43.000 228 33845.12 265.50 17118.15 88888.00 2019-08-16 14:08:44.000 228 33845.10 265.47 17118.14 88888.00 2019-08-16 14:08:45.000 228 33845.11 265.46 17118.14 37928.86 2019-08-16 14:08:46.000 228 33845.09 265.39 17118.15 88888.00 2019-08-16 14:08:47.000 228 33845.08 265.39 17118.12 88888.00 2019-08-16 14:08:48.000 228 33845.06 265.38 17118.12 88888.00 2019-08-16 14:08:49.000 228 33845.03 265.35 17118.12 88888.00 2019-08-16 14:08:50.000 228 33845.03 265.37 17118.12 37928.85 2019-08-16 14:08:51.000 228 33845.00 265.41 17118.15 88888.00 2019-08-16 14:08:52.000 228 33845.01 265.41 17118.14 88888.00 2019-08-16 14:08:53.000 228 33844.97 265.42 17118.08 88888.00 2019-08-16 14:08:54.000 228 33844.98 265.42 17118.15 88888.00 2019-08-16 14:08:55.000 228 33844.99 265.44 17118.15 37928.83 2019-08-16 14:08:56.000 228 33844.97 265.40 17118.12 88888.00 2019-08-16 14:08:57.000 228 33844.90 265.39 17118.15 88888.00 2019-08-16 14:08:58.000 228 33844.92 265.38 17118.14 88888.00 2019-08-16 14:08:59.000 228 33844.85 265.38 17118.12 88888.00 2019-08-16 14:09:00.000 228 33844.84 265.41 17118.10 37928.79 2019-08-16 14:09:01.000 228 33844.87 265.46 17118.14 88888.00 2019-08-16 14:09:02.000 228 33844.82 265.47 17118.19 88888.00 2019-08-16 14:09:03.000 228 33844.81 265.48 17118.19 88888.00 2019-08-16 14:09:04.000 228 33844.84 265.47 17118.17 88888.00 2019-08-16 14:09:05.000 228 33844.83 265.47 17118.19 37928.61 2019-08-16 14:09:06.000 228 33844.79 265.47 17118.17 88888.00 2019-08-16 14:09:07.000 228 33844.78 265.45 17118.23 88888.00 2019-08-16 14:09:08.000 228 33844.79 265.45 17118.23 88888.00 2019-08-16 14:09:09.000 228 33844.79 265.44 17118.21 88888.00 2019-08-16 14:09:10.000 228 33844.80 265.44 17118.22 37928.65 2019-08-16 14:09:11.000 228 33844.77 265.42 17118.23 88888.00 2019-08-16 14:09:12.000 228 33844.79 265.45 17118.19 88888.00 2019-08-16 14:09:13.000 228 33844.82 265.45 17118.17 88888.00 2019-08-16 14:09:14.000 228 33844.77 265.46 17118.21 88888.00 2019-08-16 14:09:15.000 228 33844.75 265.50 17118.24 37928.61 2019-08-16 14:09:16.000 228 33844.77 265.51 17118.28 88888.00 2019-08-16 14:09:17.000 228 33844.75 265.48 17118.26 88888.00 2019-08-16 14:09:18.000 228 33844.74 265.51 17118.26 88888.00 2019-08-16 14:09:19.000 228 33844.72 265.54 17118.24 88888.00 2019-08-16 14:09:20.000 228 33844.70 265.58 17118.24 37928.54 2019-08-16 14:09:21.000 228 33844.72 265.60 17118.26 88888.00 2019-08-16 14:09:22.000 228 33844.72 265.59 17118.22 88888.00 2019-08-16 14:09:23.000 228 33844.68 265.62 17118.21 88888.00 2019-08-16 14:09:24.000 228 33844.67 265.61 17118.24 88888.00 2019-08-16 14:09:25.000 228 33844.64 265.58 17118.24 37928.44 2019-08-16 14:09:26.000 228 33844.65 265.56 17118.23 88888.00 2019-08-16 14:09:27.000 228 33844.66 265.57 17118.28 88888.00 2019-08-16 14:09:28.000 228 33844.65 265.53 17118.31 88888.00 2019-08-16 14:09:29.000 228 33844.61 265.50 17118.31 88888.00 2019-08-16 14:09:30.000 228 33844.58 265.56 17118.30 37928.47 2019-08-16 14:09:31.000 228 33844.61 265.62 17118.35 88888.00 2019-08-16 14:09:32.000 228 33844.60 265.60 17118.30 88888.00 2019-08-16 14:09:33.000 228 33844.62 265.58 17118.28 88888.00 2019-08-16 14:09:34.000 228 33844.60 265.57 17118.33 88888.00 2019-08-16 14:09:35.000 228 33844.59 265.55 17118.33 37928.40 2019-08-16 14:09:36.000 228 33844.54 265.56 17118.33 88888.00 2019-08-16 14:09:37.000 228 33844.51 265.62 17118.35 88888.00 2019-08-16 14:09:38.000 228 33844.49 265.62 17118.37 88888.00 2019-08-16 14:09:39.000 228 33844.49 265.60 17118.33 88888.00 2019-08-16 14:09:40.000 228 33844.53 265.63 17118.31 37928.40 2019-08-16 14:09:41.000 228 33844.53 265.60 17118.33 88888.00 2019-08-16 14:09:42.000 228 33844.52 265.59 17118.35 88888.00 2019-08-16 14:09:43.000 228 33844.47 265.53 17118.31 88888.00 2019-08-16 14:09:44.000 228 33844.43 265.54 17118.30 88888.00 2019-08-16 14:09:45.000 228 33844.43 265.53 17118.31 37928.42 2019-08-16 14:09:46.000 228 33844.40 265.53 17118.33 88888.00 2019-08-16 14:09:47.000 228 33844.41 265.56 17118.31 88888.00 2019-08-16 14:09:48.000 228 33844.40 265.60 17118.33 88888.00 2019-08-16 14:09:49.000 228 33844.36 265.61 17118.37 88888.00 2019-08-16 14:09:50.000 228 33844.32 265.62 17118.38 37928.28 2019-08-16 14:09:51.000 228 33844.30 265.62 17118.35 88888.00 2019-08-16 14:09:52.000 228 33844.28 265.58 17118.33 88888.00 2019-08-16 14:09:53.000 228 33844.26 265.57 17118.31 88888.00 2019-08-16 14:09:54.000 228 33844.24 265.62 17118.31 88888.00 2019-08-16 14:09:55.000 228 33844.25 265.60 17118.33 37928.24 2019-08-16 14:09:56.000 228 33844.20 265.60 17118.37 88888.00 2019-08-16 14:09:57.000 228 33844.19 265.59 17118.37 88888.00 2019-08-16 14:09:58.000 228 33844.20 265.61 17118.35 88888.00 2019-08-16 14:09:59.000 228 33844.21 265.60 17118.37 88888.00 2019-08-16 14:10:00.000 228 33844.21 265.60 17118.35 37928.29 2019-08-16 14:10:01.000 228 33844.19 265.62 17118.35 88888.00 2019-08-16 14:10:02.000 228 33844.18 265.64 17118.37 88888.00 2019-08-16 14:10:03.000 228 33844.17 265.63 17118.42 88888.00 2019-08-16 14:10:04.000 228 33844.17 265.61 17118.42 88888.00 2019-08-16 14:10:05.000 228 33844.17 265.61 17118.38 37928.15 2019-08-16 14:10:06.000 228 33844.13 265.64 17118.35 88888.00 2019-08-16 14:10:07.000 228 33844.15 265.66 17118.33 88888.00 2019-08-16 14:10:08.000 228 33844.16 265.68 17118.37 88888.00 2019-08-16 14:10:09.000 228 33844.15 265.74 17118.38 88888.00 2019-08-16 14:10:10.000 228 33844.12 265.78 17118.31 37928.15 2019-08-16 14:10:11.000 228 33844.13 265.81 17118.35 88888.00 2019-08-16 14:10:12.000 228 33844.11 265.81 17118.39 88888.00 2019-08-16 14:10:13.000 228 33844.09 265.80 17118.40 88888.00 2019-08-16 14:10:14.000 228 33844.10 265.76 17118.40 88888.00 2019-08-16 14:10:15.000 228 33844.10 265.77 17118.42 37928.11 2019-08-16 14:10:16.000 228 33844.10 265.78 17118.39 88888.00 2019-08-16 14:10:17.000 228 33844.08 265.81 17118.40 88888.00 2019-08-16 14:10:18.000 228 33844.08 265.77 17118.39 88888.00 2019-08-16 14:10:19.000 228 33844.05 265.70 17118.39 88888.00 2019-08-16 14:10:20.000 228 33844.08 265.73 17118.38 37928.03 2019-08-16 14:10:21.000 228 33844.07 265.79 17118.35 88888.00 2019-08-16 14:10:22.000 228 33844.09 265.76 17118.38 88888.00 2019-08-16 14:10:23.000 228 33844.07 265.77 17118.35 88888.00 2019-08-16 14:10:24.000 228 33844.00 265.76 17118.42 88888.00 2019-08-16 14:10:25.000 228 33844.00 265.78 17118.38 37927.93 2019-08-16 14:10:26.000 228 33844.02 265.77 17118.38 88888.00 2019-08-16 14:10:27.000 228 33844.01 265.78 17118.40 88888.00 2019-08-16 14:10:28.000 228 33844.04 265.77 17118.39 88888.00 2019-08-16 14:10:29.000 228 33844.07 265.82 17118.37 88888.00 2019-08-16 14:10:30.000 228 33844.04 265.80 17118.35 37928.00 2019-08-16 14:10:31.000 228 33844.00 265.78 17118.33 88888.00 2019-08-16 14:10:32.000 228 33843.97 265.77 17118.33 88888.00 2019-08-16 14:10:33.000 228 33843.98 265.82 17118.33 88888.00 2019-08-16 14:10:34.000 228 33843.95 265.80 17118.30 88888.00 2019-08-16 14:10:35.000 228 33843.91 265.79 17118.30 37928.04 2019-08-16 14:10:36.000 228 33843.94 265.85 17118.35 88888.00 2019-08-16 14:10:37.000 228 33843.98 265.87 17118.38 88888.00 2019-08-16 14:10:38.000 228 33843.92 265.87 17118.35 88888.00 2019-08-16 14:10:39.000 228 33843.92 265.87 17118.35 88888.00 2019-08-16 14:10:40.000 228 33843.88 265.85 17118.35 37928.04 2019-08-16 14:10:41.000 228 33843.89 265.84 17118.35 88888.00 2019-08-16 14:10:42.000 228 33843.88 265.85 17118.33 88888.00 2019-08-16 14:10:43.000 228 33843.91 265.87 17118.33 88888.00 2019-08-16 14:10:44.000 228 33843.86 265.89 17118.35 88888.00 2019-08-16 14:10:45.000 228 33843.86 265.91 17118.38 37927.89 2019-08-16 14:10:46.000 228 33843.87 265.91 17118.40 88888.00 2019-08-16 14:10:47.000 228 33843.88 265.94 17118.38 88888.00 2019-08-16 14:10:48.000 228 33843.88 265.92 17118.37 88888.00 2019-08-16 14:10:49.000 228 33843.90 265.93 17118.33 88888.00 2019-08-16 14:10:50.000 228 33843.90 265.95 17118.33 37927.92 2019-08-16 14:10:51.000 228 33843.87 265.95 17118.33 88888.00 2019-08-16 14:10:52.000 228 33843.86 265.96 17118.33 88888.00 2019-08-16 14:10:53.000 228 33843.87 265.94 17118.35 88888.00 2019-08-16 14:10:54.000 228 33843.84 265.95 17118.31 88888.00 2019-08-16 14:10:55.000 228 33843.80 265.92 17118.31 37927.90 2019-08-16 14:10:56.000 228 33843.79 265.89 17118.31 88888.00 2019-08-16 14:10:57.000 228 33843.80 265.89 17118.35 88888.00 2019-08-16 14:10:58.000 228 33843.80 265.88 17118.33 88888.00 2019-08-16 14:10:59.000 228 33843.77 265.91 17118.35 88888.00 2019-08-16 14:11:00.000 228 33843.77 265.93 17118.33 37927.82 2019-08-16 14:11:01.000 228 33843.77 265.92 17118.31 88888.00 2019-08-16 14:11:02.000 228 33843.76 265.90 17118.26 88888.00 2019-08-16 14:11:03.000 228 33843.72 265.93 17118.28 88888.00 2019-08-16 14:11:04.000 228 33843.71 265.93 17118.26 88888.00 2019-08-16 14:11:05.000 228 33843.75 265.96 17118.31 37927.76 2019-08-16 14:11:06.000 228 33843.73 265.93 17118.31 88888.00 2019-08-16 14:11:07.000 228 33843.72 265.91 17118.31 88888.00 2019-08-16 14:11:08.000 228 33843.70 265.91 17118.30 88888.00 2019-08-16 14:11:09.000 228 33843.68 265.89 17118.33 88888.00 2019-08-16 14:11:10.000 228 33843.70 265.86 17118.31 37927.82 2019-08-16 14:11:11.000 228 33843.68 265.84 17118.26 88888.00 2019-08-16 14:11:12.000 228 33843.65 265.83 17118.30 88888.00 2019-08-16 14:11:13.000 228 33843.66 265.85 17118.33 88888.00 2019-08-16 14:11:14.000 228 33843.66 265.85 17118.35 88888.00 2019-08-16 14:11:15.000 228 33843.63 265.88 17118.33 37927.72 2019-08-16 14:11:16.000 228 33843.59 265.86 17118.28 88888.00 2019-08-16 14:11:17.000 228 33843.57 265.89 17118.28 88888.00 2019-08-16 14:11:18.000 228 33843.56 265.91 17118.26 88888.00 2019-08-16 14:11:19.000 228 33843.56 265.92 17118.31 88888.00 2019-08-16 14:11:20.000 228 33843.54 265.92 17118.33 37927.60 2019-08-16 14:11:21.000 228 33843.48 265.89 17118.31 88888.00 2019-08-16 14:11:22.000 228 33843.46 265.96 17118.31 88888.00 2019-08-16 14:11:23.000 228 33843.45 266.00 17118.35 88888.00 2019-08-16 14:11:24.000 228 33843.45 265.99 17118.39 88888.00 2019-08-16 14:11:25.000 228 33843.49 265.98 17118.44 37927.68 2019-08-16 14:11:26.000 228 33843.45 266.01 17118.42 88888.00 2019-08-16 14:11:27.000 228 33843.43 266.03 17118.42 88888.00 2019-08-16 14:11:28.000 228 33843.43 266.02 17118.38 88888.00 2019-08-16 14:11:29.000 228 33843.42 266.01 17118.40 88888.00 2019-08-16 14:11:30.000 228 33843.36 266.00 17118.42 37927.50 2019-08-16 14:11:31.000 228 33843.36 266.00 17118.42 88888.00 2019-08-16 14:11:32.000 228 33843.32 266.02 17118.39 88888.00 2019-08-16 14:11:33.000 228 33843.30 265.98 17118.39 88888.00 2019-08-16 14:11:34.000 228 33843.32 265.97 17118.40 88888.00 2019-08-16 14:11:35.000 228 33843.29 266.00 17118.40 37927.47 2019-08-16 14:11:36.000 228 33843.28 265.97 17118.40 88888.00 2019-08-16 14:11:37.000 228 33843.26 265.95 17118.39 88888.00 2019-08-16 14:11:38.000 228 33843.26 265.93 17118.37 88888.00 2019-08-16 14:11:39.000 228 33843.22 265.97 17118.33 88888.00 2019-08-16 14:11:40.000 228 33843.22 265.99 17118.35 37927.50 2019-08-16 14:11:41.000 228 33843.21 265.97 17118.35 88888.00 2019-08-16 14:11:42.000 228 33843.22 266.02 17118.38 88888.00 2019-08-16 14:11:43.000 228 33843.26 266.02 17118.39 88888.00 2019-08-16 14:11:44.000 228 33843.21 266.00 17118.39 88888.00 2019-08-16 14:11:45.000 228 33843.21 266.03 17118.40 37927.38 2019-08-16 14:11:46.000 228 33843.17 266.04 17118.40 88888.00 2019-08-16 14:11:47.000 228 33843.15 266.10 17118.42 88888.00 2019-08-16 14:11:48.000 228 33843.13 266.12 17118.42 88888.00 2019-08-16 14:11:49.000 228 33843.13 266.13 17118.42 88888.00 2019-08-16 14:11:50.000 228 33843.11 266.11 17118.40 37927.39 2019-08-16 14:11:51.000 228 33843.11 266.10 17118.39 88888.00 2019-08-16 14:11:52.000 228 33843.09 266.08 17118.35 88888.00 2019-08-16 14:11:53.000 228 33843.11 266.11 17118.38 88888.00 2019-08-16 14:11:54.000 228 33843.06 266.11 17118.44 88888.00 2019-08-16 14:11:55.000 228 33843.03 266.09 17118.40 37927.31 2019-08-16 14:11:56.000 228 33843.01 266.11 17118.42 88888.00 2019-08-16 14:11:57.000 228 33843.05 266.12 17118.39 88888.00 2019-08-16 14:11:58.000 228 33843.05 266.13 17118.40 88888.00 2019-08-16 14:11:59.000 228 33843.06 266.19 17118.40 88888.00 2019-08-16 14:12:00.000 228 33843.01 266.22 17118.40 37927.22 2019-08-16 14:12:01.000 228 33843.03 266.22 17118.42 88888.00 2019-08-16 14:12:02.000 228 33843.03 266.24 17118.44 88888.00 2019-08-16 14:12:03.000 228 33843.00 266.22 17118.47 88888.00 2019-08-16 14:12:04.000 228 33842.99 266.21 17118.42 88888.00 2019-08-16 14:12:05.000 228 33843.00 266.21 17118.47 37927.26 2019-08-16 14:12:06.000 228 33843.02 266.25 17118.42 88888.00 2019-08-16 14:12:07.000 228 33843.04 266.30 17118.44 88888.00 2019-08-16 14:12:08.000 228 33843.02 266.30 17118.42 88888.00 2019-08-16 14:12:09.000 228 33843.00 266.28 17118.42 88888.00 2019-08-16 14:12:10.000 228 33842.95 266.23 17118.42 37927.22 2019-08-16 14:12:11.000 228 33842.99 266.23 17118.42 88888.00 2019-08-16 14:12:12.000 228 33842.98 266.28 17118.44 88888.00 2019-08-16 14:12:13.000 228 33842.95 266.28 17118.49 88888.00 2019-08-16 14:12:14.000 228 33842.91 266.29 17118.51 88888.00 2019-08-16 14:12:15.000 228 33842.94 266.33 17118.48 37927.18 2019-08-16 14:12:16.000 228 33842.91 266.29 17118.46 88888.00 2019-08-16 14:12:17.000 228 33842.88 266.25 17118.47 88888.00 2019-08-16 14:12:18.000 228 33842.87 266.23 17118.46 88888.00 2019-08-16 14:12:19.000 228 33842.88 266.24 17118.47 88888.00 2019-08-16 14:12:20.000 228 33842.90 266.27 17118.40 37927.07 2019-08-16 14:12:21.000 228 33842.92 266.26 17118.37 88888.00 2019-08-16 14:12:22.000 228 33842.92 266.25 17118.38 88888.00 2019-08-16 14:12:23.000 228 33842.96 266.27 17118.42 88888.00 2019-08-16 14:12:24.000 228 33842.96 266.28 17118.42 88888.00 2019-08-16 14:12:25.000 228 33842.97 266.32 17118.42 37927.19 2019-08-16 14:12:26.000 228 33842.96 266.32 17118.40 88888.00 2019-08-16 14:12:27.000 228 33842.94 266.34 17118.40 88888.00 2019-08-16 14:12:28.000 228 33842.95 266.32 17118.40 88888.00 2019-08-16 14:12:29.000 228 33842.92 266.34 17118.42 88888.00 2019-08-16 14:12:30.000 228 33842.96 266.34 17118.42 37927.22 2019-08-16 14:12:31.000 228 33842.96 266.34 17118.40 88888.00 2019-08-16 14:12:32.000 228 33842.96 266.31 17118.42 88888.00 2019-08-16 14:12:33.000 228 33842.99 266.27 17118.42 88888.00 2019-08-16 14:12:34.000 228 33842.96 266.32 17118.39 88888.00 2019-08-16 14:12:35.000 228 33842.96 266.36 17118.39 37927.15 2019-08-16 14:12:36.000 228 33842.95 266.33 17118.37 88888.00 2019-08-16 14:12:37.000 228 33842.94 266.33 17118.38 88888.00 2019-08-16 14:12:38.000 228 33842.97 266.36 17118.40 88888.00 2019-08-16 14:12:39.000 228 33842.98 266.39 17118.42 88888.00 2019-08-16 14:12:40.000 228 33842.99 266.39 17118.40 37927.14 2019-08-16 14:12:41.000 228 33842.97 266.38 17118.38 88888.00 2019-08-16 14:12:42.000 228 33842.94 266.45 17118.38 88888.00 2019-08-16 14:12:43.000 228 33842.94 266.42 17118.35 88888.00 2019-08-16 14:12:44.000 228 33842.96 266.43 17118.38 88888.00 2019-08-16 14:12:45.000 228 33842.97 266.45 17118.40 37927.15 2019-08-16 14:12:46.000 228 33842.97 266.42 17118.42 88888.00 2019-08-16 14:12:47.000 228 33842.96 266.45 17118.40 88888.00 2019-08-16 14:12:48.000 228 33842.99 266.46 17118.40 88888.00 2019-08-16 14:12:49.000 228 33843.01 266.44 17118.42 88888.00 2019-08-16 14:12:50.000 228 33843.03 266.47 17118.42 37927.14 2019-08-16 14:12:51.000 228 33843.01 266.48 17118.46 88888.00 2019-08-16 14:12:52.000 228 33842.99 266.49 17118.42 88888.00 2019-08-16 14:12:53.000 228 33842.99 266.51 17118.40 88888.00 2019-08-16 14:12:54.000 228 33842.98 266.51 17118.44 88888.00 2019-08-16 14:12:55.000 228 33842.95 266.54 17118.42 37927.15 2019-08-16 14:12:56.000 228 33842.96 266.61 17118.40 88888.00 2019-08-16 14:12:57.000 228 33842.95 266.55 17118.40 88888.00 2019-08-16 14:12:58.000 228 33842.98 266.56 17118.42 88888.00 2019-08-16 14:12:59.000 228 33842.98 266.60 17118.42 88888.00 2019-08-16 14:13:00.000 228 33842.96 266.58 17118.42 37927.18 2019-08-16 14:13:01.000 228 33842.95 266.58 17118.42 88888.00 2019-08-16 14:13:02.000 228 33842.97 266.56 17118.40 88888.00 2019-08-16 14:13:03.000 228 33842.99 266.58 17118.37 88888.00 2019-08-16 14:13:04.000 228 33843.00 266.64 17118.40 88888.00 2019-08-16 14:13:05.000 228 33842.99 266.60 17118.40 37927.19 2019-08-16 14:13:06.000 228 33842.99 266.61 17118.40 88888.00 2019-08-16 14:13:07.000 228 33842.97 266.63 17118.42 88888.00 2019-08-16 14:13:08.000 228 33842.94 266.62 17118.42 88888.00 2019-08-16 14:13:09.000 228 33842.97 266.58 17118.40 88888.00 2019-08-16 14:13:10.000 228 33843.02 266.60 17118.40 37927.15 2019-08-16 14:13:11.000 228 33843.01 266.63 17118.39 88888.00 2019-08-16 14:13:12.000 228 33842.94 266.67 17118.40 88888.00 2019-08-16 14:13:13.000 228 33842.90 266.67 17118.40 88888.00 2019-08-16 14:13:14.000 228 33842.90 266.65 17118.39 88888.00 2019-08-16 14:13:15.000 228 33842.94 266.63 17118.37 37927.10 2019-08-16 14:13:16.000 228 33842.89 266.62 17118.39 88888.00 2019-08-16 14:13:17.000 228 33842.88 266.63 17118.39 88888.00 2019-08-16 14:13:18.000 228 33842.90 266.64 17118.40 88888.00 2019-08-16 14:13:19.000 228 33842.88 266.62 17118.35 88888.00 2019-08-16 14:13:20.000 228 33842.87 266.64 17118.30 37927.06 2019-08-16 14:13:21.000 228 33842.86 266.66 17118.37 88888.00 2019-08-16 14:13:22.000 228 33842.84 266.59 17118.35 88888.00 2019-08-16 14:13:23.000 228 33842.84 266.61 17118.39 88888.00 2019-08-16 14:13:24.000 228 33842.82 266.63 17118.40 88888.00 2019-08-16 14:13:25.000 228 33842.83 266.65 17118.35 37927.00 2019-08-16 14:13:26.000 228 33842.79 266.65 17118.35 88888.00 2019-08-16 14:13:27.000 228 33842.79 266.64 17118.33 88888.00 2019-08-16 14:13:28.000 228 33842.80 266.70 17118.35 88888.00 2019-08-16 14:13:29.000 228 33842.79 266.70 17118.38 88888.00 2019-08-16 14:13:30.000 228 33842.75 266.68 17118.35 37927.06 2019-08-16 14:13:31.000 228 33842.75 266.65 17118.35 88888.00 2019-08-16 14:13:32.000 228 33842.76 266.64 17118.35 88888.00 2019-08-16 14:13:33.000 228 33842.78 266.66 17118.35 88888.00 2019-08-16 14:13:34.000 228 33842.78 266.62 17118.39 88888.00 2019-08-16 14:13:35.000 228 33842.76 266.60 17118.40 37926.97 2019-08-16 14:13:36.000 228 33842.72 266.62 17118.39 88888.00 2019-08-16 14:13:37.000 228 33842.68 266.61 17118.39 88888.00 2019-08-16 14:13:38.000 228 33842.65 266.62 17118.39 88888.00 2019-08-16 14:13:39.000 228 33842.71 266.63 17118.40 88888.00 2019-08-16 14:13:40.000 228 33842.66 266.67 17118.37 37926.89 2019-08-16 14:13:41.000 228 33842.63 266.69 17118.38 88888.00 2019-08-16 14:13:42.000 228 33842.65 266.67 17118.35 88888.00 2019-08-16 14:13:43.000 228 33842.66 266.68 17118.37 88888.00 2019-08-16 14:13:44.000 228 33842.64 266.69 17118.38 88888.00 2019-08-16 14:13:45.000 228 33842.66 266.69 17118.40 37926.93 2019-08-16 14:13:46.000 228 33842.69 266.73 17118.42 88888.00 2019-08-16 14:13:47.000 228 33842.66 266.73 17118.47 88888.00 2019-08-16 14:13:48.000 228 33842.67 266.71 17118.47 88888.00 2019-08-16 14:13:49.000 228 33842.63 266.72 17118.44 88888.00 2019-08-16 14:13:50.000 228 33842.59 266.74 17118.42 37926.88 2019-08-16 14:13:51.000 228 33842.58 266.72 17118.40 88888.00 2019-08-16 14:13:52.000 228 33842.61 266.72 17118.42 88888.00 2019-08-16 14:13:53.000 228 33842.60 266.74 17118.44 88888.00 2019-08-16 14:13:54.000 228 33842.57 266.78 17118.46 88888.00 2019-08-16 14:13:55.000 228 33842.59 266.80 17118.42 37926.94 2019-08-16 14:13:56.000 228 33842.63 266.80 17118.48 88888.00 2019-08-16 14:13:57.000 228 33842.67 266.85 17118.47 88888.00 2019-08-16 14:13:58.000 228 33842.66 266.83 17118.48 88888.00 2019-08-16 14:13:59.000 228 33842.63 266.80 17118.44 88888.00 2019-08-16 14:14:00.000 228 33842.60 266.78 17118.47 37926.90 2019-08-16 14:14:01.000 228 33842.62 266.79 17118.53 88888.00 2019-08-16 14:14:02.000 228 33842.62 266.85 17118.51 88888.00 2019-08-16 14:14:03.000 228 33842.64 266.85 17118.49 88888.00 2019-08-16 14:14:04.000 228 33842.63 266.82 17118.44 88888.00 2019-08-16 14:14:05.000 228 33842.65 266.83 17118.44 37926.85 2019-08-16 14:14:06.000 228 33842.63 266.84 17118.46 88888.00 2019-08-16 14:14:07.000 228 33842.64 266.86 17118.42 88888.00 2019-08-16 14:14:08.000 228 33842.64 266.86 17118.44 88888.00 2019-08-16 14:14:09.000 228 33842.65 266.84 17118.46 88888.00 2019-08-16 14:14:10.000 228 33842.62 266.86 17118.46 37926.83 2019-08-16 14:14:11.000 228 33842.66 266.84 17118.46 88888.00 2019-08-16 14:14:12.000 228 33842.64 266.83 17118.46 88888.00 2019-08-16 14:14:13.000 228 33842.58 266.83 17118.47 88888.00 2019-08-16 14:14:14.000 228 33842.55 266.84 17118.46 88888.00 2019-08-16 14:14:15.000 228 33842.54 266.81 17118.44 37926.93 2019-08-16 14:14:16.000 228 33842.56 266.80 17118.46 88888.00 2019-08-16 14:14:17.000 228 33842.55 266.83 17118.44 88888.00 2019-08-16 14:14:18.000 228 33842.53 266.87 17118.42 88888.00 2019-08-16 14:14:19.000 228 33842.56 266.88 17118.46 88888.00 2019-08-16 14:14:20.000 228 33842.58 266.88 17118.47 37926.86 2019-08-16 14:14:21.000 228 33842.60 266.88 17118.44 88888.00 2019-08-16 14:14:22.000 228 33842.62 266.83 17118.44 88888.00 2019-08-16 14:14:23.000 228 33842.61 266.84 17118.47 88888.00 2019-08-16 14:14:24.000 228 33842.62 266.85 17118.44 88888.00 2019-08-16 14:14:25.000 228 33842.57 266.85 17118.44 37926.85 2019-08-16 14:14:26.000 228 33842.58 266.84 17118.46 88888.00 2019-08-16 14:14:27.000 228 33842.57 266.85 17118.49 88888.00 2019-08-16 14:14:28.000 228 33842.54 266.85 17118.47 88888.00 2019-08-16 14:14:29.000 228 33842.53 266.81 17118.44 88888.00 2019-08-16 14:14:30.000 228 33842.58 266.85 17118.48 37926.75 2019-08-16 14:14:31.000 228 33842.55 266.85 17118.42 88888.00 2019-08-16 14:14:32.000 228 33842.53 266.86 17118.38 88888.00 2019-08-16 14:14:33.000 228 33842.52 266.84 17118.42 88888.00 2019-08-16 14:14:34.000 228 33842.47 266.80 17118.40 88888.00 2019-08-16 14:14:35.000 228 33842.46 266.83 17118.40 37926.79 2019-08-16 14:14:36.000 228 33842.47 266.86 17118.40 88888.00 2019-08-16 14:14:37.000 228 33842.46 266.87 17118.42 88888.00 2019-08-16 14:14:38.000 228 33842.41 266.87 17118.42 88888.00 2019-08-16 14:14:39.000 228 33842.41 266.88 17118.47 88888.00 2019-08-16 14:14:40.000 228 33842.43 266.88 17118.47 37926.71 2019-08-16 14:14:41.000 228 33842.41 266.89 17118.48 88888.00 2019-08-16 14:14:42.000 228 33842.40 266.92 17118.44 88888.00 2019-08-16 14:14:43.000 228 33842.39 266.92 17118.44 88888.00 2019-08-16 14:14:44.000 228 33842.38 266.88 17118.44 88888.00 2019-08-16 14:14:45.000 228 33842.40 266.89 17118.42 37926.68 2019-08-16 14:14:46.000 228 33842.44 266.90 17118.42 88888.00 2019-08-16 14:14:47.000 228 33842.44 266.89 17118.44 88888.00 2019-08-16 14:14:48.000 228 33842.38 266.90 17118.48 88888.00 2019-08-16 14:14:49.000 228 33842.37 266.92 17118.49 88888.00 2019-08-16 14:14:50.000 228 33842.33 266.91 17118.53 37926.74 2019-08-16 14:14:51.000 228 33842.28 266.90 17118.51 88888.00 2019-08-16 14:14:52.000 228 33842.31 266.93 17118.53 88888.00 2019-08-16 14:14:53.000 228 33842.32 266.97 17118.53 88888.00 2019-08-16 14:14:54.000 228 33842.32 266.93 17118.49 88888.00 2019-08-16 14:14:55.000 228 33842.31 266.88 17118.49 37926.68 2019-08-16 14:14:56.000 228 33842.32 266.91 17118.49 88888.00 2019-08-16 14:14:57.000 228 33842.30 266.89 17118.49 88888.00 2019-08-16 14:14:58.000 228 33842.24 266.88 17118.51 88888.00 2019-08-16 14:14:59.000 228 33842.23 266.91 17118.53 88888.00 2019-08-16 14:15:00.000 228 33842.15 266.89 17118.49 37926.67 2019-08-16 14:15:01.000 228 33842.17 266.93 17118.51 88888.00 2019-08-16 14:15:02.000 228 33842.16 266.92 17118.46 88888.00 2019-08-16 14:15:03.000 228 33842.12 266.97 17118.51 88888.00 2019-08-16 14:15:04.000 228 33842.11 266.94 17118.51 88888.00 2019-08-16 14:15:05.000 228 33842.10 266.99 17118.55 37926.56 2019-08-16 14:15:06.000 228 33842.08 266.96 17118.55 88888.00 2019-08-16 14:15:07.000 228 33842.14 266.95 17118.53 88888.00 2019-08-16 14:15:08.000 228 33842.13 266.97 17118.53 88888.00 2019-08-16 14:15:09.000 228 33842.10 266.98 17118.53 88888.00 2019-08-16 14:15:10.000 228 33842.10 266.99 17118.51 37926.54 2019-08-16 14:15:11.000 228 33842.09 266.98 17118.49 88888.00 2019-08-16 14:15:12.000 228 33842.09 267.00 17118.55 88888.00 2019-08-16 14:15:13.000 228 33842.08 266.98 17118.58 88888.00 2019-08-16 14:15:14.000 228 33842.08 266.95 17118.58 88888.00 2019-08-16 14:15:15.000 228 33842.07 266.92 17118.58 37926.39 2019-08-16 14:15:16.000 228 33842.07 266.95 17118.60 88888.00 2019-08-16 14:15:17.000 228 33842.04 266.94 17118.60 88888.00 2019-08-16 14:15:18.000 228 33841.98 266.95 17118.62 88888.00 2019-08-16 14:15:19.000 228 33841.94 266.94 17118.62 88888.00 2019-08-16 14:15:20.000 228 33841.94 266.96 17118.60 37926.29 2019-08-16 14:15:21.000 228 33841.95 266.96 17118.58 88888.00 2019-08-16 14:15:22.000 228 33841.93 266.98 17118.56 88888.00 2019-08-16 14:15:23.000 228 33841.94 266.98 17118.56 88888.00 2019-08-16 14:15:24.000 228 33841.95 266.97 17118.53 88888.00 2019-08-16 14:15:25.000 228 33841.95 266.94 17118.53 37926.32 2019-08-16 14:15:26.000 228 33841.91 266.93 17118.53 88888.00 2019-08-16 14:15:27.000 228 33841.92 266.91 17118.53 88888.00 2019-08-16 14:15:28.000 228 33841.87 266.90 17118.51 88888.00 2019-08-16 14:15:29.000 228 33841.89 266.93 17118.53 88888.00 2019-08-16 14:15:30.000 228 33841.85 266.91 17118.56 37926.21 2019-08-16 14:15:31.000 228 33841.86 266.90 17118.60 88888.00 2019-08-16 14:15:32.000 228 33841.84 266.92 17118.62 88888.00 2019-08-16 14:15:33.000 228 33841.85 266.94 17118.60 88888.00 2019-08-16 14:15:34.000 228 33841.82 266.94 17118.53 88888.00 2019-08-16 14:15:35.000 228 33841.82 266.94 17118.51 37926.18 2019-08-16 14:15:36.000 228 33841.83 266.90 17118.58 88888.00 2019-08-16 14:15:37.000 228 33841.81 266.91 17118.58 88888.00 2019-08-16 14:15:38.000 228 33841.83 266.91 17118.60 88888.00 2019-08-16 14:15:39.000 228 33841.83 266.93 17118.60 88888.00 2019-08-16 14:15:40.000 228 33841.85 266.98 17118.60 37926.19 2019-08-16 14:15:41.000 228 33841.81 267.01 17118.56 88888.00 2019-08-16 14:15:42.000 228 33841.81 266.98 17118.56 88888.00 2019-08-16 14:15:43.000 228 33841.80 266.93 17118.58 88888.00 2019-08-16 14:15:44.000 228 33841.80 266.88 17118.53 88888.00 2019-08-16 14:15:45.000 228 33841.85 266.97 17118.60 37926.26 2019-08-16 14:15:46.000 228 33841.85 267.00 17118.58 88888.00 2019-08-16 14:15:47.000 228 33841.84 267.02 17118.60 88888.00 2019-08-16 14:15:48.000 228 33841.81 267.01 17118.60 88888.00 2019-08-16 14:15:49.000 228 33841.84 267.00 17118.58 88888.00 2019-08-16 14:15:50.000 228 33841.87 267.01 17118.58 37926.22 2019-08-16 14:15:51.000 228 33841.91 267.00 17118.60 88888.00 2019-08-16 14:15:52.000 228 33841.89 267.01 17118.56 88888.00 2019-08-16 14:15:53.000 228 33841.86 267.02 17118.60 88888.00 2019-08-16 14:15:54.000 228 33841.89 267.05 17118.58 88888.00 2019-08-16 14:15:55.000 228 33841.90 267.05 17118.56 37926.33 2019-08-16 14:15:56.000 228 33841.89 267.05 17118.56 88888.00 2019-08-16 14:15:57.000 228 33841.88 267.05 17118.58 88888.00 2019-08-16 14:15:58.000 228 33841.88 267.04 17118.62 88888.00 2019-08-16 14:15:59.000 228 33841.89 267.02 17118.60 88888.00 2019-08-16 14:16:00.000 228 33841.86 267.01 17118.60 37926.29 2019-08-16 14:16:01.000 228 33841.86 267.04 17118.55 88888.00 2019-08-16 14:16:02.000 228 33841.87 267.07 17118.56 88888.00 2019-08-16 14:16:03.000 228 33841.90 267.08 17118.56 88888.00 2019-08-16 14:16:04.000 228 33841.90 267.10 17118.58 88888.00 2019-08-16 14:16:05.000 228 33841.87 267.11 17118.60 37926.25 2019-08-16 14:16:06.000 228 33841.89 267.16 17118.56 88888.00 2019-08-16 14:16:07.000 228 33841.88 267.16 17118.58 88888.00 2019-08-16 14:16:08.000 228 33841.92 267.17 17118.60 88888.00 2019-08-16 14:16:09.000 228 33841.97 267.18 17118.62 88888.00 2019-08-16 14:16:10.000 228 33841.95 267.14 17118.55 37926.33 2019-08-16 14:16:11.000 228 33841.95 267.15 17118.53 88888.00 2019-08-16 14:16:12.000 228 33841.97 267.10 17118.55 88888.00 2019-08-16 14:16:13.000 228 33841.93 267.12 17118.56 88888.00 2019-08-16 14:16:14.000 228 33841.91 267.13 17118.55 88888.00 2019-08-16 14:16:15.000 228 33841.89 267.13 17118.55 37926.25 2019-08-16 14:16:16.000 228 33841.91 267.19 17118.56 88888.00 2019-08-16 14:16:17.000 228 33841.95 267.17 17118.58 88888.00 2019-08-16 14:16:18.000 228 33841.98 267.15 17118.60 88888.00 2019-08-16 14:16:19.000 228 33841.97 267.17 17118.56 88888.00 2019-08-16 14:16:20.000 228 33841.98 267.12 17118.56 37926.32 2019-08-16 14:16:21.000 228 33841.95 267.18 17118.58 88888.00 2019-08-16 14:16:22.000 228 33841.89 267.17 17118.58 88888.00 2019-08-16 14:16:23.000 228 33841.87 267.20 17118.58 88888.00 2019-08-16 14:16:24.000 228 33841.89 267.20 17118.60 88888.00 2019-08-16 14:16:25.000 228 33841.86 267.19 17118.60 37926.22 2019-08-16 14:16:26.000 228 33841.83 267.18 17118.56 88888.00 2019-08-16 14:16:27.000 228 33841.84 267.15 17118.53 88888.00 2019-08-16 14:16:28.000 228 33841.83 267.17 17118.56 88888.00 2019-08-16 14:16:29.000 228 33841.80 267.18 17118.58 88888.00 2019-08-16 14:16:30.000 228 33841.80 267.18 17118.58 37926.25 2019-08-16 14:16:31.000 228 33841.79 267.20 17118.58 88888.00 2019-08-16 14:16:32.000 228 33841.76 267.18 17118.56 88888.00 2019-08-16 14:16:33.000 228 33841.76 267.16 17118.53 88888.00 2019-08-16 14:16:34.000 228 33841.75 267.14 17118.51 88888.00 2019-08-16 14:16:35.000 228 33841.73 267.15 17118.49 37926.24 2019-08-16 14:16:36.000 228 33841.75 267.14 17118.53 88888.00 2019-08-16 14:16:37.000 228 33841.73 267.13 17118.58 88888.00 2019-08-16 14:16:38.000 228 33841.73 267.16 17118.56 88888.00 2019-08-16 14:16:39.000 228 33841.76 267.14 17118.55 88888.00 2019-08-16 14:16:40.000 228 33841.76 267.15 17118.56 37926.18 2019-08-16 14:16:41.000 228 33841.75 267.13 17118.62 88888.00 2019-08-16 14:16:42.000 228 33841.74 267.10 17118.58 88888.00 2019-08-16 14:16:43.000 228 33841.71 267.10 17118.58 88888.00 2019-08-16 14:16:44.000 228 33841.66 267.12 17118.58 88888.00 2019-08-16 14:16:45.000 228 33841.61 267.10 17118.62 37926.19 2019-08-16 14:16:46.000 228 33841.59 267.10 17118.58 88888.00 2019-08-16 14:16:47.000 228 33841.54 267.11 17118.56 88888.00 2019-08-16 14:16:48.000 228 33841.55 267.09 17118.62 88888.00 2019-08-16 14:16:49.000 228 33841.59 267.08 17118.65 88888.00 2019-08-16 14:16:50.000 228 33841.65 267.12 17118.60 37926.07 2019-08-16 14:16:51.000 228 33841.67 267.13 17118.58 88888.00 2019-08-16 14:16:52.000 228 33841.59 267.09 17118.62 88888.00 2019-08-16 14:16:53.000 228 33841.60 267.10 17118.62 88888.00 2019-08-16 14:16:54.000 228 33841.58 267.11 17118.67 88888.00 2019-08-16 14:16:55.000 228 33841.56 267.12 17118.69 37926.04 2019-08-16 14:16:56.000 228 33841.57 267.15 17118.69 88888.00 2019-08-16 14:16:57.000 228 33841.62 267.16 17118.67 88888.00 2019-08-16 14:16:58.000 228 33841.61 267.20 17118.67 88888.00 2019-08-16 14:16:59.000 228 33841.60 267.21 17118.67 88888.00 2019-08-16 14:17:00.000 228 33841.58 267.18 17118.64 37925.97 2019-08-16 14:17:01.000 228 33841.53 267.22 17118.69 88888.00 2019-08-16 14:17:02.000 228 33841.46 267.23 17118.69 88888.00 2019-08-16 14:17:03.000 228 33841.42 267.20 17118.72 88888.00 2019-08-16 14:17:04.000 228 33841.37 267.19 17118.67 88888.00 2019-08-16 14:17:05.000 228 33841.40 267.20 17118.65 37925.85 2019-08-16 14:17:06.000 228 33841.40 267.24 17118.60 88888.00 2019-08-16 14:17:07.000 228 33841.43 267.24 17118.60 88888.00 2019-08-16 14:17:08.000 228 33841.40 267.19 17118.58 88888.00 2019-08-16 14:17:09.000 228 33841.43 267.22 17118.60 88888.00 2019-08-16 14:17:10.000 228 33841.43 267.26 17118.60 37925.86 2019-08-16 14:17:11.000 228 33841.40 267.24 17118.65 88888.00 2019-08-16 14:17:12.000 228 33841.37 267.27 17118.65 88888.00 2019-08-16 14:17:13.000 228 33841.35 267.30 17118.62 88888.00 2019-08-16 14:17:14.000 228 33841.35 267.27 17118.65 88888.00 2019-08-16 14:17:15.000 228 33841.36 267.30 17118.67 37925.79 2019-08-16 14:17:16.000 228 33841.36 267.30 17118.67 88888.00 2019-08-16 14:17:17.000 228 33841.34 267.26 17118.62 88888.00 2019-08-16 14:17:18.000 228 33841.32 267.27 17118.65 88888.00 2019-08-16 14:17:19.000 228 33841.31 267.28 17118.67 88888.00 2019-08-16 14:17:20.000 228 33841.29 267.28 17118.69 37925.86 2019-08-16 14:17:21.000 228 33841.33 267.27 17118.65 88888.00 2019-08-16 14:17:22.000 228 33841.34 267.26 17118.67 88888.00 2019-08-16 14:17:23.000 228 33841.37 267.27 17118.65 88888.00 2019-08-16 14:17:24.000 228 33841.37 267.29 17118.69 88888.00 2019-08-16 14:17:25.000 228 33841.36 267.32 17118.69 37925.86 2019-08-16 14:17:26.000 228 33841.32 267.29 17118.69 88888.00 2019-08-16 14:17:27.000 228 33841.32 267.27 17118.69 88888.00 2019-08-16 14:17:28.000 228 33841.33 267.31 17118.73 88888.00 2019-08-16 14:17:29.000 228 33841.31 267.30 17118.71 88888.00 2019-08-16 14:17:30.000 228 33841.31 267.31 17118.67 37925.74 2019-08-16 14:17:31.000 228 33841.32 267.29 17118.67 88888.00 2019-08-16 14:17:32.000 228 33841.34 267.26 17118.69 88888.00 2019-08-16 14:17:33.000 228 33841.29 267.24 17118.69 88888.00 2019-08-16 14:17:34.000 228 33841.32 267.26 17118.69 88888.00 2019-08-16 14:17:35.000 228 33841.36 267.29 17118.67 37925.85 2019-08-16 14:17:36.000 228 33841.35 267.27 17118.67 88888.00 2019-08-16 14:17:37.000 228 33841.35 267.24 17118.67 88888.00 2019-08-16 14:17:38.000 228 33841.37 267.25 17118.67 88888.00 2019-08-16 14:17:39.000 228 33841.39 267.25 17118.65 88888.00 2019-08-16 14:17:40.000 228 33841.39 267.22 17118.67 37925.86 2019-08-16 14:17:41.000 228 33841.41 267.26 17118.67 88888.00 2019-08-16 14:17:42.000 228 33841.42 267.31 17118.67 88888.00 2019-08-16 14:17:43.000 228 33841.44 267.33 17118.72 88888.00 2019-08-16 14:17:44.000 228 33841.41 267.34 17118.72 88888.00 2019-08-16 14:17:45.000 228 33841.42 267.33 17118.74 37925.88 2019-08-16 14:17:46.000 228 33841.42 267.34 17118.74 88888.00 2019-08-16 14:17:47.000 228 33841.41 267.30 17118.74 88888.00 2019-08-16 14:17:48.000 228 33841.43 267.33 17118.74 88888.00 2019-08-16 14:17:49.000 228 33841.44 267.31 17118.74 88888.00 2019-08-16 14:17:50.000 228 33841.44 267.32 17118.74 37925.83 2019-08-16 14:17:51.000 228 33841.41 267.33 17118.74 88888.00 2019-08-16 14:17:52.000 228 33841.40 267.35 17118.71 88888.00 2019-08-16 14:17:53.000 228 33841.40 267.36 17118.71 88888.00 2019-08-16 14:17:54.000 228 33841.43 267.34 17118.69 88888.00 2019-08-16 14:17:55.000 228 33841.42 267.31 17118.65 37925.86 2019-08-16 14:17:56.000 228 33841.40 267.33 17118.62 88888.00 2019-08-16 14:17:57.000 228 33841.38 267.34 17118.67 88888.00 2019-08-16 14:17:58.000 228 33841.40 267.33 17118.65 88888.00 2019-08-16 14:17:59.000 228 33841.42 267.34 17118.64 88888.00 2019-08-16 14:18:00.000 228 33841.42 267.35 17118.65 37925.90 2019-08-16 14:18:01.000 228 33841.43 267.37 17118.69 88888.00 2019-08-16 14:18:02.000 228 33841.38 267.33 17118.67 88888.00 2019-08-16 14:18:03.000 228 33841.38 267.34 17118.69 88888.00 2019-08-16 14:18:04.000 228 33841.33 267.35 17118.69 88888.00 2019-08-16 14:18:05.000 228 33841.36 267.37 17118.67 37925.83 2019-08-16 14:18:06.000 228 33841.40 267.36 17118.65 88888.00 2019-08-16 14:18:07.000 228 33841.42 267.32 17118.67 88888.00 2019-08-16 14:18:08.000 228 33841.42 267.33 17118.69 88888.00 2019-08-16 14:18:09.000 228 33841.41 267.36 17118.67 88888.00 2019-08-16 14:18:10.000 228 33841.35 267.34 17118.62 37925.93 2019-08-16 14:18:11.000 228 33841.36 267.35 17118.64 88888.00 2019-08-16 14:18:12.000 228 33841.36 267.38 17118.65 88888.00 2019-08-16 14:18:13.000 228 33841.34 267.38 17118.64 88888.00 2019-08-16 14:18:14.000 228 33841.34 267.41 17118.62 88888.00 2019-08-16 14:18:15.000 228 33841.40 267.42 17118.60 37925.99 2019-08-16 14:18:16.000 228 33841.38 267.40 17118.65 88888.00 2019-08-16 14:18:17.000 228 33841.37 267.42 17118.67 88888.00 2019-08-16 14:18:18.000 228 33841.35 267.40 17118.67 88888.00 2019-08-16 14:18:19.000 228 33841.36 267.44 17118.67 88888.00 2019-08-16 14:18:20.000 228 33841.41 267.45 17118.65 37925.90 2019-08-16 14:18:21.000 228 33841.40 267.45 17118.67 88888.00 2019-08-16 14:18:22.000 228 33841.39 267.42 17118.67 88888.00 2019-08-16 14:18:23.000 228 33841.40 267.41 17118.71 88888.00 2019-08-16 14:18:24.000 228 33841.40 267.40 17118.69 88888.00 2019-08-16 14:18:25.000 228 33841.38 267.37 17118.67 37925.89 2019-08-16 14:18:26.000 228 33841.36 267.37 17118.67 88888.00 2019-08-16 14:18:27.000 228 33841.35 267.38 17118.65 88888.00 2019-08-16 14:18:28.000 228 33841.35 267.38 17118.64 88888.00 2019-08-16 14:18:29.000 228 33841.38 267.38 17118.65 88888.00 2019-08-16 14:18:30.000 228 33841.34 267.35 17118.65 37925.86 2019-08-16 14:18:31.000 228 33841.33 267.36 17118.65 88888.00 2019-08-16 14:18:32.000 228 33841.31 267.36 17118.65 88888.00 2019-08-16 14:18:33.000 228 33841.30 267.35 17118.65 88888.00 2019-08-16 14:18:34.000 228 33841.31 267.33 17118.69 88888.00 2019-08-16 14:18:35.000 228 33841.25 267.35 17118.67 37925.88 2019-08-16 14:18:36.000 228 33841.28 267.33 17118.67 88888.00 2019-08-16 14:18:37.000 228 33841.28 267.32 17118.69 88888.00 2019-08-16 14:18:38.000 228 33841.26 267.34 17118.67 88888.00 2019-08-16 14:18:39.000 228 33841.26 267.34 17118.69 88888.00 2019-08-16 14:18:40.000 228 33841.22 267.39 17118.69 37925.75 2019-08-16 14:18:41.000 228 33841.23 267.39 17118.69 88888.00 2019-08-16 14:18:42.000 228 33841.18 267.36 17118.73 88888.00 2019-08-16 14:18:43.000 228 33841.16 267.35 17118.72 88888.00 2019-08-16 14:18:44.000 228 33841.19 267.32 17118.69 88888.00 2019-08-16 14:18:45.000 228 33841.15 267.32 17118.73 37925.71 2019-08-16 14:18:46.000 228 33841.14 267.29 17118.69 88888.00 2019-08-16 14:18:47.000 228 33841.10 267.29 17118.67 88888.00 2019-08-16 14:18:48.000 228 33841.07 267.26 17118.69 88888.00 2019-08-16 14:18:49.000 228 33841.05 267.29 17118.71 88888.00 2019-08-16 14:18:50.000 228 33841.03 267.33 17118.69 37925.62 2019-08-16 14:18:51.000 228 33841.04 267.36 17118.69 88888.00 2019-08-16 14:18:52.000 228 33841.05 267.40 17118.69 88888.00 2019-08-16 14:18:53.000 228 33841.05 267.42 17118.73 88888.00 2019-08-16 14:18:54.000 228 33841.04 267.44 17118.74 88888.00 2019-08-16 14:18:55.000 228 33841.05 267.45 17118.76 37925.62 2019-08-16 14:18:56.000 228 33841.02 267.43 17118.76 88888.00 2019-08-16 14:18:57.000 228 33841.01 267.42 17118.76 88888.00 2019-08-16 14:18:58.000 228 33841.04 267.43 17118.76 88888.00 2019-08-16 14:18:59.000 228 33841.09 267.46 17118.80 88888.00 2019-08-16 14:19:00.000 228 33841.05 267.45 17118.78 37925.67 2019-08-16 14:19:01.000 228 33841.06 267.49 17118.76 88888.00 2019-08-16 14:19:02.000 228 33841.09 267.46 17118.76 88888.00 2019-08-16 14:19:03.000 228 33841.09 267.46 17118.74 88888.00 2019-08-16 14:19:04.000 228 33841.05 267.49 17118.76 88888.00 2019-08-16 14:19:05.000 228 33841.04 267.45 17118.76 37925.65 2019-08-16 14:19:06.000 228 33841.06 267.46 17118.72 88888.00 2019-08-16 14:19:07.000 228 33841.06 267.50 17118.69 88888.00 2019-08-16 14:19:08.000 228 33841.06 267.50 17118.69 88888.00 2019-08-16 14:19:09.000 228 33841.11 267.56 17118.74 88888.00 2019-08-16 14:19:10.000 228 33841.15 267.57 17118.78 37925.65 2019-08-16 14:19:11.000 228 33841.11 267.55 17118.78 88888.00 2019-08-16 14:19:12.000 228 33841.06 267.53 17118.74 88888.00 2019-08-16 14:19:13.000 228 33841.09 267.53 17118.74 88888.00 2019-08-16 14:19:14.000 228 33841.11 267.56 17118.76 88888.00 2019-08-16 14:19:15.000 228 33841.06 267.58 17118.74 37925.62 2019-08-16 14:19:16.000 228 33841.10 267.60 17118.73 88888.00 2019-08-16 14:19:17.000 228 33841.11 267.64 17118.74 88888.00 2019-08-16 14:19:18.000 228 33841.10 267.63 17118.74 88888.00 2019-08-16 14:19:19.000 228 33841.06 267.61 17118.74 88888.00 2019-08-16 14:19:20.000 228 33841.01 267.65 17118.74 37925.65 2019-08-16 14:19:21.000 228 33841.01 267.69 17118.76 88888.00 2019-08-16 14:19:22.000 228 33841.00 267.69 17118.78 88888.00 2019-08-16 14:19:23.000 228 33840.97 267.63 17118.78 88888.00 2019-08-16 14:19:24.000 228 33840.99 267.64 17118.76 88888.00 2019-08-16 14:19:25.000 228 33841.00 267.68 17118.76 37925.56 2019-08-16 14:19:26.000 228 33841.01 267.64 17118.74 88888.00 2019-08-16 14:19:27.000 228 33841.00 267.67 17118.76 88888.00 2019-08-16 14:19:28.000 228 33840.97 267.66 17118.76 88888.00 2019-08-16 14:19:29.000 228 33841.00 267.69 17118.76 88888.00 2019-08-16 14:19:30.000 228 33841.00 267.69 17118.78 37925.50 2019-08-16 14:19:31.000 228 33840.99 267.70 17118.76 88888.00 2019-08-16 14:19:32.000 228 33840.98 267.70 17118.74 88888.00 2019-08-16 14:19:33.000 228 33840.95 267.73 17118.76 88888.00 2019-08-16 14:19:34.000 228 33840.91 267.74 17118.74 88888.00 2019-08-16 14:19:35.000 228 33840.90 267.74 17118.74 37925.44 2019-08-16 14:19:36.000 228 33840.89 267.74 17118.71 88888.00 2019-08-16 14:19:37.000 228 33840.93 267.76 17118.73 88888.00 2019-08-16 14:19:38.000 228 33840.89 267.77 17118.74 88888.00 2019-08-16 14:19:39.000 228 33840.89 267.75 17118.76 88888.00 2019-08-16 14:19:40.000 228 33840.88 267.73 17118.74 37925.35 2019-08-16 14:19:41.000 228 33840.87 267.75 17118.76 88888.00 2019-08-16 14:19:42.000 228 33840.85 267.76 17118.73 88888.00 2019-08-16 14:19:43.000 228 33840.82 267.72 17118.69 88888.00 2019-08-16 14:19:44.000 228 33840.82 267.69 17118.67 88888.00 2019-08-16 14:19:45.000 228 33840.84 267.73 17118.69 37925.43 2019-08-16 14:19:46.000 228 33840.83 267.72 17118.71 88888.00 2019-08-16 14:19:47.000 228 33840.88 267.74 17118.73 88888.00 2019-08-16 14:19:48.000 228 33840.83 267.81 17118.76 88888.00 2019-08-16 14:19:49.000 228 33840.85 267.82 17118.74 88888.00 2019-08-16 14:19:50.000 228 33840.81 267.84 17118.74 37925.43 2019-08-16 14:19:51.000 228 33840.77 267.84 17118.76 88888.00 2019-08-16 14:19:52.000 228 33840.76 267.88 17118.76 88888.00 2019-08-16 14:19:53.000 228 33840.73 267.85 17118.78 88888.00 2019-08-16 14:19:54.000 228 33840.74 267.85 17118.74 88888.00 2019-08-16 14:19:55.000 228 33840.76 267.85 17118.73 37925.36 2019-08-16 14:19:56.000 228 33840.72 267.85 17118.72 88888.00 2019-08-16 14:19:57.000 228 33840.71 267.89 17118.72 88888.00 2019-08-16 14:19:58.000 228 33840.75 267.94 17118.74 88888.00 2019-08-16 14:19:59.000 228 33840.75 267.93 17118.76 88888.00 2019-08-16 14:20:00.000 228 33840.68 267.91 17118.74 37925.36 2019-08-16 14:20:01.000 228 33840.65 267.86 17118.76 88888.00 2019-08-16 14:20:02.000 228 33840.66 267.84 17118.74 88888.00 2019-08-16 14:20:03.000 228 33840.65 267.89 17118.74 88888.00 2019-08-16 14:20:04.000 228 33840.62 267.90 17118.78 88888.00 2019-08-16 14:20:05.000 228 33840.64 267.89 17118.76 37925.39 2019-08-16 14:20:06.000 228 33840.63 267.92 17118.74 88888.00 2019-08-16 14:20:07.000 228 33840.64 267.95 17118.74 88888.00 2019-08-16 14:20:08.000 228 33840.64 267.94 17118.74 88888.00 2019-08-16 14:20:09.000 228 33840.64 267.94 17118.72 88888.00 2019-08-16 14:20:10.000 228 33840.62 267.98 17118.74 37925.29 2019-08-16 14:20:11.000 228 33840.62 267.98 17118.74 88888.00 2019-08-16 14:20:12.000 228 33840.63 267.96 17118.76 88888.00 2019-08-16 14:20:13.000 228 33840.61 267.99 17118.76 88888.00 2019-08-16 14:20:14.000 228 33840.59 267.94 17118.74 88888.00 2019-08-16 14:20:15.000 228 33840.62 267.96 17118.73 37925.31 2019-08-16 14:20:16.000 228 33840.62 267.96 17118.71 88888.00 2019-08-16 14:20:17.000 228 33840.63 267.97 17118.69 88888.00 2019-08-16 14:20:18.000 228 33840.61 268.01 17118.67 88888.00 2019-08-16 14:20:19.000 228 33840.63 268.01 17118.67 88888.00 2019-08-16 14:20:20.000 228 33840.64 268.02 17118.69 37925.25 2019-08-16 14:20:21.000 228 33840.66 268.04 17118.73 88888.00 2019-08-16 14:20:22.000 228 33840.68 268.05 17118.72 88888.00 2019-08-16 14:20:23.000 228 33840.69 268.08 17118.72 88888.00 2019-08-16 14:20:24.000 228 33840.64 268.10 17118.72 88888.00 2019-08-16 14:20:25.000 228 33840.65 268.07 17118.73 37925.36 2019-08-16 14:20:26.000 228 33840.68 268.05 17118.73 88888.00 2019-08-16 14:20:27.000 228 33840.72 268.06 17118.74 88888.00 2019-08-16 14:20:28.000 228 33840.74 268.06 17118.76 88888.00 2019-08-16 14:20:29.000 228 33840.75 268.07 17118.76 88888.00 2019-08-16 14:20:30.000 228 33840.75 268.12 17118.73 37925.32 2019-08-16 14:20:31.000 228 33840.75 268.15 17118.74 88888.00 2019-08-16 14:20:32.000 228 33840.71 268.15 17118.78 88888.00 2019-08-16 14:20:33.000 228 33840.69 268.12 17118.76 88888.00 2019-08-16 14:20:34.000 228 33840.68 268.10 17118.78 88888.00 2019-08-16 14:20:35.000 228 33840.68 268.13 17118.80 37925.36 2019-08-16 14:20:36.000 228 33840.69 268.12 17118.76 88888.00 2019-08-16 14:20:37.000 228 33840.73 268.18 17118.74 88888.00 2019-08-16 14:20:38.000 228 33840.73 268.21 17118.78 88888.00 2019-08-16 14:20:39.000 228 33840.73 268.22 17118.76 88888.00 2019-08-16 14:20:40.000 228 33840.73 268.16 17118.76 37925.35 2019-08-16 14:20:41.000 228 33840.73 268.16 17118.81 88888.00 2019-08-16 14:20:42.000 228 33840.76 268.14 17118.85 88888.00 2019-08-16 14:20:43.000 228 33840.75 268.13 17118.83 88888.00 2019-08-16 14:20:44.000 228 33840.73 268.15 17118.78 88888.00 2019-08-16 14:20:45.000 228 33840.71 268.18 17118.76 37925.42 2019-08-16 14:20:46.000 228 33840.71 268.18 17118.78 88888.00 2019-08-16 14:20:47.000 228 33840.71 268.17 17118.78 88888.00 2019-08-16 14:20:48.000 228 33840.70 268.17 17118.73 88888.00 2019-08-16 14:20:49.000 228 33840.72 268.21 17118.73 88888.00 2019-08-16 14:20:50.000 228 33840.72 268.22 17118.78 37925.36 2019-08-16 14:20:51.000 228 33840.70 268.20 17118.76 88888.00 2019-08-16 14:20:52.000 228 33840.70 268.19 17118.76 88888.00 2019-08-16 14:20:53.000 228 33840.68 268.23 17118.76 88888.00 2019-08-16 14:20:54.000 228 33840.66 268.27 17118.74 88888.00 2019-08-16 14:20:55.000 228 33840.66 268.29 17118.74 37925.26 2019-08-16 14:20:56.000 228 33840.61 268.28 17118.76 88888.00 2019-08-16 14:20:57.000 228 33840.59 268.28 17118.74 88888.00 2019-08-16 14:20:58.000 228 33840.62 268.29 17118.74 88888.00 2019-08-16 14:20:59.000 228 33840.57 268.32 17118.74 88888.00 2019-08-16 14:21:00.000 228 33840.54 268.30 17118.74 37925.25 2019-08-16 14:21:01.000 228 33840.54 268.28 17118.74 88888.00 2019-08-16 14:21:02.000 228 33840.54 268.23 17118.74 88888.00 2019-08-16 14:21:03.000 228 33840.55 268.26 17118.73 88888.00 2019-08-16 14:21:04.000 228 33840.54 268.32 17118.76 88888.00 2019-08-16 14:21:05.000 228 33840.57 268.31 17118.78 37925.18 2019-08-16 14:21:06.000 228 33840.55 268.29 17118.81 88888.00 2019-08-16 14:21:07.000 228 33840.47 268.36 17118.74 88888.00 2019-08-16 14:21:08.000 228 33840.45 268.32 17118.73 88888.00 2019-08-16 14:21:09.000 228 33840.48 268.27 17118.71 88888.00 2019-08-16 14:21:10.000 228 33840.47 268.30 17118.72 37925.14 2019-08-16 14:21:11.000 228 33840.45 268.29 17118.74 88888.00 2019-08-16 14:21:12.000 228 33840.40 268.27 17118.76 88888.00 2019-08-16 14:21:13.000 228 33840.40 268.30 17118.74 88888.00 2019-08-16 14:21:14.000 228 33840.43 268.32 17118.76 88888.00 2019-08-16 14:21:15.000 228 33840.42 268.35 17118.74 37925.08 2019-08-16 14:21:16.000 228 33840.42 268.40 17118.76 88888.00 2019-08-16 14:21:17.000 228 33840.41 268.40 17118.74 88888.00 2019-08-16 14:21:18.000 228 33840.44 268.37 17118.72 88888.00 2019-08-16 14:21:19.000 228 33840.46 268.37 17118.69 88888.00 2019-08-16 14:21:20.000 228 33840.45 268.39 17118.73 37925.11 2019-08-16 14:21:21.000 228 33840.42 268.38 17118.74 88888.00 2019-08-16 14:21:22.000 228 33840.43 268.39 17118.76 88888.00 2019-08-16 14:21:23.000 228 33840.51 268.41 17118.78 88888.00 2019-08-16 14:21:24.000 228 33840.54 268.46 17118.78 88888.00 2019-08-16 14:21:25.000 228 33840.53 268.50 17118.76 37925.12 2019-08-16 14:21:26.000 228 33840.48 268.46 17118.74 88888.00 2019-08-16 14:21:27.000 228 33840.42 268.41 17118.73 88888.00 2019-08-16 14:21:28.000 228 33840.41 268.41 17118.74 88888.00 2019-08-16 14:21:29.000 228 33840.42 268.45 17118.74 88888.00 2019-08-16 14:21:30.000 228 33840.47 268.45 17118.74 37925.08 2019-08-16 14:21:31.000 228 33840.47 268.43 17118.76 88888.00 2019-08-16 14:21:32.000 228 33840.51 268.48 17118.76 88888.00 2019-08-16 14:21:33.000 228 33840.53 268.47 17118.74 88888.00 2019-08-16 14:21:34.000 228 33840.48 268.47 17118.74 88888.00 2019-08-16 14:21:35.000 228 33840.45 268.44 17118.72 37925.10 2019-08-16 14:21:36.000 228 33840.47 268.47 17118.71 88888.00 2019-08-16 14:21:37.000 228 33840.46 268.54 17118.71 88888.00 2019-08-16 14:21:38.000 228 33840.46 268.52 17118.72 88888.00 2019-08-16 14:21:39.000 228 33840.49 268.51 17118.74 88888.00 2019-08-16 14:21:40.000 228 33840.42 268.51 17118.78 37925.22 2019-08-16 14:21:41.000 228 33840.43 268.48 17118.76 88888.00 2019-08-16 14:21:42.000 228 33840.45 268.49 17118.74 88888.00 2019-08-16 14:21:43.000 228 33840.41 268.52 17118.76 88888.00 2019-08-16 14:21:44.000 228 33840.41 268.53 17118.78 88888.00 2019-08-16 14:21:45.000 228 33840.46 268.50 17118.78 37925.08 2019-08-16 14:21:46.000 228 33840.46 268.51 17118.76 88888.00 2019-08-16 14:21:47.000 228 33840.48 268.53 17118.76 88888.00 2019-08-16 14:21:48.000 228 33840.47 268.53 17118.76 88888.00 2019-08-16 14:21:49.000 228 33840.45 268.52 17118.81 88888.00 2019-08-16 14:21:50.000 228 33840.40 268.51 17118.81 37925.11 2019-08-16 14:21:51.000 228 33840.40 268.56 17118.76 88888.00 2019-08-16 14:21:52.000 228 33840.40 268.59 17118.73 88888.00 2019-08-16 14:21:53.000 228 33840.41 268.58 17118.74 88888.00 2019-08-16 14:21:54.000 228 33840.42 268.61 17118.74 88888.00 2019-08-16 14:21:55.000 228 33840.42 268.58 17118.78 37925.15 2019-08-16 14:21:56.000 228 33840.40 268.56 17118.74 88888.00 2019-08-16 14:21:57.000 228 33840.45 268.58 17118.73 88888.00 2019-08-16 14:21:58.000 228 33840.46 268.58 17118.74 88888.00 2019-08-16 14:21:59.000 228 33840.44 268.57 17118.73 88888.00 2019-08-16 14:22:00.000 228 33840.46 268.62 17118.74 37925.11 2019-08-16 14:22:01.000 228 33840.47 268.60 17118.73 88888.00 2019-08-16 14:22:02.000 228 33840.48 268.59 17118.78 88888.00 2019-08-16 14:22:03.000 228 33840.43 268.63 17118.81 88888.00 2019-08-16 14:22:04.000 228 33840.42 268.62 17118.78 88888.00 2019-08-16 14:22:05.000 228 33840.38 268.65 17118.80 37925.08 2019-08-16 14:22:06.000 228 33840.39 268.64 17118.83 88888.00 2019-08-16 14:22:07.000 228 33840.40 268.69 17118.80 88888.00 2019-08-16 14:22:08.000 228 33840.38 268.69 17118.80 88888.00 2019-08-16 14:22:09.000 228 33840.41 268.77 17118.81 88888.00 2019-08-16 14:22:10.000 228 33840.42 268.77 17118.81 37924.94 2019-08-16 14:22:11.000 228 33840.39 268.75 17118.78 88888.00 2019-08-16 14:22:12.000 228 33840.39 268.73 17118.78 88888.00 2019-08-16 14:22:13.000 228 33840.36 268.72 17118.74 88888.00 2019-08-16 14:22:14.000 228 33840.35 268.77 17118.78 88888.00 2019-08-16 14:22:15.000 228 33840.38 268.80 17118.78 37925.03 2019-08-16 14:22:16.000 228 33840.39 268.77 17118.76 88888.00 2019-08-16 14:22:17.000 228 33840.36 268.75 17118.76 88888.00 2019-08-16 14:22:18.000 228 33840.34 268.74 17118.74 88888.00 2019-08-16 14:22:19.000 228 33840.32 268.75 17118.73 88888.00 2019-08-16 14:22:20.000 228 33840.32 268.79 17118.74 37925.04 2019-08-16 14:22:21.000 228 33840.31 268.76 17118.72 88888.00 2019-08-16 14:22:22.000 228 33840.31 268.75 17118.73 88888.00 2019-08-16 14:22:23.000 228 33840.32 268.79 17118.73 88888.00 2019-08-16 14:22:24.000 228 33840.27 268.81 17118.73 88888.00 2019-08-16 14:22:25.000 228 33840.27 268.80 17118.76 37925.00 2019-08-16 14:22:26.000 228 33840.26 268.83 17118.78 88888.00 2019-08-16 14:22:27.000 228 33840.28 268.85 17118.80 88888.00 2019-08-16 14:22:28.000 228 33840.27 268.81 17118.81 88888.00 2019-08-16 14:22:29.000 228 33840.27 268.75 17118.81 88888.00 2019-08-16 14:22:30.000 228 33840.28 268.76 17118.78 37925.00 2019-08-16 14:22:31.000 228 33840.30 268.77 17118.85 88888.00 2019-08-16 14:22:32.000 228 33840.31 268.83 17118.88 88888.00 2019-08-16 14:22:33.000 228 33840.31 268.88 17118.85 88888.00 2019-08-16 14:22:34.000 228 33840.31 268.91 17118.83 88888.00 2019-08-16 14:22:35.000 228 33840.33 268.88 17118.85 37924.97 2019-08-16 14:22:36.000 228 33840.32 268.86 17118.83 88888.00 2019-08-16 14:22:37.000 228 33840.30 268.86 17118.83 88888.00 2019-08-16 14:22:38.000 228 33840.29 268.91 17118.83 88888.00 2019-08-16 14:22:39.000 228 33840.31 269.00 17118.87 88888.00 2019-08-16 14:22:40.000 228 33840.29 268.97 17118.83 37924.97 2019-08-16 14:22:41.000 228 33840.27 268.96 17118.81 88888.00 2019-08-16 14:22:42.000 228 33840.26 268.96 17118.85 88888.00 2019-08-16 14:22:43.000 228 33840.25 268.98 17118.85 88888.00 2019-08-16 14:22:44.000 228 33840.29 268.99 17118.90 88888.00 2019-08-16 14:22:45.000 228 33840.31 268.97 17118.90 37925.00 2019-08-16 14:22:46.000 228 33840.30 268.93 17118.87 88888.00 2019-08-16 14:22:47.000 228 33840.29 268.94 17118.83 88888.00 2019-08-16 14:22:48.000 228 33840.28 268.97 17118.83 88888.00 2019-08-16 14:22:49.000 228 33840.27 269.01 17118.85 88888.00 2019-08-16 14:22:50.000 228 33840.28 269.02 17118.81 37925.00 2019-08-16 14:22:51.000 228 33840.27 269.02 17118.78 88888.00 2019-08-16 14:22:52.000 228 33840.28 269.05 17118.81 88888.00 2019-08-16 14:22:53.000 228 33840.23 269.08 17118.83 88888.00 2019-08-16 14:22:54.000 228 33840.25 269.08 17118.87 88888.00 2019-08-16 14:22:55.000 228 33840.27 269.07 17118.85 37924.96 2019-08-16 14:22:56.000 228 33840.30 269.05 17118.83 88888.00 2019-08-16 14:22:57.000 228 33840.25 269.09 17118.85 88888.00 2019-08-16 14:22:58.000 228 33840.24 269.11 17118.85 88888.00 2019-08-16 14:22:59.000 228 33840.27 269.08 17118.88 88888.00 2019-08-16 14:23:00.000 228 33840.24 269.08 17118.90 37924.96 2019-08-16 14:23:01.000 228 33840.23 269.10 17118.85 88888.00 2019-08-16 14:23:02.000 228 33840.24 269.08 17118.85 88888.00 2019-08-16 14:23:03.000 228 33840.27 269.11 17118.85 88888.00 2019-08-16 14:23:04.000 228 33840.27 269.15 17118.85 88888.00 2019-08-16 14:23:05.000 228 33840.28 269.15 17118.85 37924.90 2019-08-16 14:23:06.000 228 33840.28 269.13 17118.81 88888.00 2019-08-16 14:23:07.000 228 33840.28 269.14 17118.83 88888.00 2019-08-16 14:23:08.000 228 33840.27 269.16 17118.83 88888.00 2019-08-16 14:23:09.000 228 33840.31 269.19 17118.83 88888.00 2019-08-16 14:23:10.000 228 33840.35 269.22 17118.87 37925.03 2019-08-16 14:23:11.000 228 33840.35 269.21 17118.87 88888.00 2019-08-16 14:23:12.000 228 33840.34 269.21 17118.88 88888.00 2019-08-16 14:23:13.000 228 33840.37 269.21 17118.85 88888.00 2019-08-16 14:23:14.000 228 33840.35 269.26 17118.85 88888.00 2019-08-16 14:23:15.000 228 33840.38 269.27 17118.85 37925.08 2019-08-16 14:23:16.000 228 33840.34 269.26 17118.87 88888.00 2019-08-16 14:23:17.000 228 33840.32 269.24 17118.83 88888.00 2019-08-16 14:23:18.000 228 33840.34 269.25 17118.81 88888.00 2019-08-16 14:23:19.000 228 33840.30 269.23 17118.81 88888.00 2019-08-16 14:23:20.000 228 33840.32 269.23 17118.83 37925.08 2019-08-16 14:23:21.000 228 33840.34 269.24 17118.81 88888.00 2019-08-16 14:23:22.000 228 33840.35 269.24 17118.81 88888.00 2019-08-16 14:23:23.000 228 33840.36 269.23 17118.81 88888.00 2019-08-16 14:23:24.000 228 33840.33 269.20 17118.85 88888.00 2019-08-16 14:23:25.000 228 33840.37 269.21 17118.81 37925.08 2019-08-16 14:23:26.000 228 33840.43 269.24 17118.81 88888.00 2019-08-16 14:23:27.000 228 33840.44 269.29 17118.83 88888.00 2019-08-16 14:23:28.000 228 33840.44 269.25 17118.83 88888.00 2019-08-16 14:23:29.000 228 33840.49 269.23 17118.87 88888.00 2019-08-16 14:23:30.000 228 33840.46 269.26 17118.85 37925.18 2019-08-16 14:23:31.000 228 33840.44 269.27 17118.85 88888.00 2019-08-16 14:23:32.000 228 33840.44 269.28 17118.85 88888.00 2019-08-16 14:23:33.000 228 33840.47 269.28 17118.88 88888.00 2019-08-16 14:23:34.000 228 33840.47 269.29 17118.90 88888.00 2019-08-16 14:23:35.000 228 33840.49 269.31 17118.85 37925.21 2019-08-16 14:23:36.000 228 33840.56 269.34 17118.87 88888.00 2019-08-16 14:23:37.000 228 33840.56 269.37 17118.90 88888.00 2019-08-16 14:23:38.000 228 33840.54 269.39 17118.90 88888.00 2019-08-16 14:23:39.000 228 33840.52 269.37 17118.90 88888.00 2019-08-16 14:23:40.000 228 33840.47 269.33 17118.90 37925.18 2019-08-16 14:23:41.000 228 33840.48 269.32 17118.88 88888.00 2019-08-16 14:23:42.000 228 33840.47 269.30 17118.85 88888.00 2019-08-16 14:23:43.000 228 33840.47 269.35 17118.88 88888.00 2019-08-16 14:23:44.000 228 33840.48 269.35 17118.90 88888.00 2019-08-16 14:23:45.000 228 33840.47 269.31 17118.94 37925.11 2019-08-16 14:23:46.000 228 33840.45 269.34 17118.94 88888.00 2019-08-16 14:23:47.000 228 33840.43 269.34 17118.97 88888.00 2019-08-16 14:23:48.000 228 33840.48 269.36 17118.94 88888.00 2019-08-16 14:23:49.000 228 33840.46 269.33 17118.92 88888.00 2019-08-16 14:23:50.000 228 33840.46 269.33 17118.90 37925.17 2019-08-16 14:23:51.000 228 33840.42 269.36 17118.88 88888.00 2019-08-16 14:23:52.000 228 33840.46 269.35 17118.90 88888.00 2019-08-16 14:23:53.000 228 33840.47 269.34 17118.90 88888.00 2019-08-16 14:23:54.000 228 33840.46 269.36 17118.88 88888.00 2019-08-16 14:23:55.000 228 33840.43 269.39 17118.88 37925.15 2019-08-16 14:23:56.000 228 33840.41 269.36 17118.85 88888.00 2019-08-16 14:23:57.000 228 33840.40 269.35 17118.92 88888.00 2019-08-16 14:23:58.000 228 33840.41 269.34 17118.92 88888.00 2019-08-16 14:23:59.000 228 33840.39 269.36 17118.90 88888.00 2019-08-16 14:24:00.000 228 33840.39 269.39 17118.90 37925.06 2019-08-16 14:24:01.000 228 33840.41 269.37 17118.85 88888.00 2019-08-16 14:24:02.000 228 33840.42 269.37 17118.90 88888.00 2019-08-16 14:24:03.000 228 33840.44 269.39 17118.88 88888.00 2019-08-16 14:24:04.000 228 33840.46 269.42 17118.90 88888.00 2019-08-16 14:24:05.000 228 33840.47 269.41 17118.92 37925.14 2019-08-16 14:24:06.000 228 33840.49 269.45 17118.89 88888.00 2019-08-16 14:24:07.000 228 33840.49 269.47 17118.90 88888.00 2019-08-16 14:24:08.000 228 33840.47 269.44 17118.90 88888.00 2019-08-16 14:24:09.000 228 33840.49 269.43 17118.90 88888.00 2019-08-16 14:24:10.000 228 33840.49 269.49 17118.94 37925.08 2019-08-16 14:24:11.000 228 33840.50 269.46 17118.92 88888.00 2019-08-16 14:24:12.000 228 33840.56 269.50 17118.92 88888.00 2019-08-16 14:24:13.000 228 33840.57 269.56 17118.87 88888.00 2019-08-16 14:24:14.000 228 33840.53 269.54 17118.85 88888.00 2019-08-16 14:24:15.000 228 33840.55 269.51 17118.89 37925.19 2019-08-16 14:24:16.000 228 33840.53 269.52 17118.87 88888.00 2019-08-16 14:24:17.000 228 33840.56 269.55 17118.88 88888.00 2019-08-16 14:24:18.000 228 33840.53 269.56 17118.90 88888.00 2019-08-16 14:24:19.000 228 33840.53 269.51 17118.90 88888.00 2019-08-16 14:24:20.000 228 33840.56 269.53 17118.83 37925.22 2019-08-16 14:24:21.000 228 33840.57 269.51 17118.87 88888.00 2019-08-16 14:24:22.000 228 33840.56 269.52 17118.94 88888.00 2019-08-16 14:24:23.000 228 33840.59 269.54 17118.96 88888.00 2019-08-16 14:24:24.000 228 33840.53 269.55 17118.92 88888.00 2019-08-16 14:24:25.000 228 33840.55 269.52 17118.89 37925.17 2019-08-16 14:24:26.000 228 33840.54 269.50 17118.88 88888.00 2019-08-16 14:24:27.000 228 33840.52 269.53 17118.94 88888.00 2019-08-16 14:24:28.000 228 33840.53 269.54 17118.94 88888.00 2019-08-16 14:24:29.000 228 33840.56 269.57 17118.92 88888.00 2019-08-16 14:24:30.000 228 33840.60 269.58 17118.89 37925.18 2019-08-16 14:24:31.000 228 33840.58 269.60 17118.85 88888.00 2019-08-16 14:24:32.000 228 33840.59 269.65 17118.87 88888.00 2019-08-16 14:24:33.000 228 33840.63 269.62 17118.87 88888.00 2019-08-16 14:24:34.000 228 33840.64 269.58 17118.83 88888.00 2019-08-16 14:24:35.000 228 33840.64 269.60 17118.85 37925.18 2019-08-16 14:24:36.000 228 33840.60 269.62 17118.88 88888.00 2019-08-16 14:24:37.000 228 33840.61 269.65 17118.90 88888.00 2019-08-16 14:24:38.000 228 33840.60 269.69 17118.88 88888.00 2019-08-16 14:24:39.000 228 33840.58 269.68 17118.83 88888.00 2019-08-16 14:24:40.000 228 33840.59 269.65 17118.85 37925.22 2019-08-16 14:24:41.000 228 33840.58 269.63 17118.85 88888.00 2019-08-16 14:24:42.000 228 33840.55 269.59 17118.85 88888.00 2019-08-16 14:24:43.000 228 33840.51 269.58 17118.85 88888.00 2019-08-16 14:24:44.000 228 33840.51 269.59 17118.85 88888.00 2019-08-16 14:24:45.000 228 33840.50 269.57 17118.87 37925.22 2019-08-16 14:24:46.000 228 33840.47 269.59 17118.83 88888.00 2019-08-16 14:24:47.000 228 33840.48 269.59 17118.83 88888.00 2019-08-16 14:24:48.000 228 33840.46 269.62 17118.81 88888.00 2019-08-16 14:24:49.000 228 33840.46 269.63 17118.81 88888.00 2019-08-16 14:24:50.000 228 33840.43 269.63 17118.83 37925.07 2019-08-16 14:24:51.000 228 33840.39 269.64 17118.80 88888.00 2019-08-16 14:24:52.000 228 33840.43 269.61 17118.78 88888.00 2019-08-16 14:24:53.000 228 33840.41 269.61 17118.80 88888.00 2019-08-16 14:24:54.000 228 33840.41 269.57 17118.78 88888.00 2019-08-16 14:24:55.000 228 33840.42 269.56 17118.83 37925.11 2019-08-16 14:24:56.000 228 33840.38 269.56 17118.81 88888.00 2019-08-16 14:24:57.000 228 33840.41 269.56 17118.81 88888.00 2019-08-16 14:24:58.000 228 33840.42 269.52 17118.80 88888.00 2019-08-16 14:24:59.000 228 33840.40 269.51 17118.81 88888.00 2019-08-16 14:25:00.000 228 33840.37 269.56 17118.81 37925.08 2019-08-16 14:25:01.000 228 33840.37 269.57 17118.81 88888.00 2019-08-16 14:25:02.000 228 33840.37 269.58 17118.83 88888.00 2019-08-16 14:25:03.000 228 33840.37 269.59 17118.90 88888.00 2019-08-16 14:25:04.000 228 33840.33 269.55 17118.85 88888.00 2019-08-16 14:25:05.000 228 33840.33 269.53 17118.85 37925.07 2019-08-16 14:25:06.000 228 33840.31 269.52 17118.85 88888.00 2019-08-16 14:25:07.000 228 33840.31 269.51 17118.85 88888.00 2019-08-16 14:25:08.000 228 33840.32 269.50 17118.88 88888.00 2019-08-16 14:25:09.000 228 33840.32 269.52 17118.90 88888.00 2019-08-16 14:25:10.000 228 33840.30 269.50 17118.92 37925.08 2019-08-16 14:25:11.000 228 33840.30 269.52 17118.92 88888.00 2019-08-16 14:25:12.000 228 33840.30 269.54 17118.92 88888.00 2019-08-16 14:25:13.000 228 33840.31 269.51 17118.98 88888.00 2019-08-16 14:25:14.000 228 33840.31 269.54 17118.97 88888.00 2019-08-16 14:25:15.000 228 33840.29 269.54 17118.94 37924.99 2019-08-16 14:25:16.000 228 33840.29 269.59 17118.90 88888.00 2019-08-16 14:25:17.000 228 33840.26 269.62 17118.94 88888.00 2019-08-16 14:25:18.000 228 33840.26 269.59 17118.94 88888.00 2019-08-16 14:25:19.000 228 33840.25 269.57 17118.90 88888.00 2019-08-16 14:25:20.000 228 33840.21 269.57 17118.94 37924.93 2019-08-16 14:25:21.000 228 33840.17 269.58 17118.98 88888.00 2019-08-16 14:25:22.000 228 33840.18 269.60 17118.94 88888.00 2019-08-16 14:25:23.000 228 33840.20 269.62 17118.99 88888.00 2019-08-16 14:25:24.000 228 33840.20 269.67 17118.98 88888.00 2019-08-16 14:25:25.000 228 33840.20 269.61 17118.99 37924.94 2019-08-16 14:25:26.000 228 33840.19 269.56 17118.99 88888.00 2019-08-16 14:25:27.000 228 33840.23 269.59 17119.01 88888.00 2019-08-16 14:25:28.000 228 33840.18 269.59 17118.98 88888.00 2019-08-16 14:25:29.000 228 33840.16 269.61 17118.90 88888.00 2019-08-16 14:25:30.000 228 33840.14 269.63 17118.90 37924.90 2019-08-16 14:25:31.000 228 33840.16 269.64 17118.94 88888.00 2019-08-16 14:25:32.000 228 33840.19 269.65 17118.97 88888.00 2019-08-16 14:25:33.000 228 33840.19 269.67 17118.96 88888.00 2019-08-16 14:25:34.000 228 33840.15 269.62 17118.96 88888.00 2019-08-16 14:25:35.000 228 33840.14 269.64 17118.98 37924.96 2019-08-16 14:25:36.000 228 33840.11 269.65 17118.99 88888.00 2019-08-16 14:25:37.000 228 33840.11 269.63 17119.01 88888.00 2019-08-16 14:25:38.000 228 33840.09 269.68 17118.98 88888.00 2019-08-16 14:25:39.000 228 33840.08 269.68 17118.97 88888.00 2019-08-16 14:25:40.000 228 33840.15 269.67 17118.96 37924.90 2019-08-16 14:25:41.000 228 33840.17 269.64 17118.97 88888.00 2019-08-16 14:25:42.000 228 33840.10 269.62 17118.96 88888.00 2019-08-16 14:25:43.000 228 33840.05 269.64 17118.98 88888.00 2019-08-16 14:25:44.000 228 33840.04 269.61 17118.99 88888.00 2019-08-16 14:25:45.000 228 33840.09 269.63 17118.98 37924.86 2019-08-16 14:25:46.000 228 33840.04 269.67 17119.01 88888.00 2019-08-16 14:25:47.000 228 33840.06 269.66 17119.03 88888.00 2019-08-16 14:25:48.000 228 33840.06 269.65 17118.97 88888.00 2019-08-16 14:25:49.000 228 33840.07 269.66 17118.99 88888.00 2019-08-16 14:25:50.000 228 33840.04 269.64 17118.99 37924.92 2019-08-16 14:25:51.000 228 33840.08 269.60 17118.99 88888.00 2019-08-16 14:25:52.000 228 33840.12 269.66 17118.99 88888.00 2019-08-16 14:25:53.000 228 33840.11 269.66 17118.99 88888.00 2019-08-16 14:25:54.000 228 33840.12 269.66 17118.98 88888.00 2019-08-16 14:25:55.000 228 33840.16 269.67 17118.99 37924.88 2019-08-16 14:25:56.000 228 33840.16 269.65 17118.98 88888.00 2019-08-16 14:25:57.000 228 33840.15 269.67 17118.96 88888.00 2019-08-16 14:25:58.000 228 33840.13 269.66 17118.94 88888.00 2019-08-16 14:25:59.000 228 33840.13 269.72 17118.98 88888.00 2019-08-16 14:26:00.000 228 33840.13 269.73 17118.99 37924.93 2019-08-16 14:26:01.000 228 33840.11 269.73 17119.01 88888.00 2019-08-16 14:26:02.000 228 33840.13 269.74 17118.99 88888.00 2019-08-16 14:26:03.000 228 33840.15 269.74 17119.01 88888.00 2019-08-16 14:26:04.000 228 33840.13 269.73 17118.99 88888.00 2019-08-16 14:26:05.000 228 33840.14 269.72 17119.01 37924.90 2019-08-16 14:26:06.000 228 33840.13 269.73 17118.99 88888.00 2019-08-16 14:26:07.000 228 33840.12 269.75 17118.97 88888.00 2019-08-16 14:26:08.000 228 33840.11 269.73 17118.98 88888.00 2019-08-16 14:26:09.000 228 33840.14 269.73 17118.96 88888.00 2019-08-16 14:26:10.000 228 33840.16 269.73 17118.99 37924.85 2019-08-16 14:26:11.000 228 33840.17 269.75 17119.01 88888.00 2019-08-16 14:26:12.000 228 33840.15 269.78 17119.01 88888.00 2019-08-16 14:26:13.000 228 33840.18 269.78 17119.03 88888.00 2019-08-16 14:26:14.000 228 33840.18 269.74 17118.99 88888.00 2019-08-16 14:26:15.000 228 33840.12 269.73 17118.99 37924.93 2019-08-16 14:26:16.000 228 33840.06 269.77 17118.98 88888.00 2019-08-16 14:26:17.000 228 33840.07 269.81 17119.03 88888.00 2019-08-16 14:26:18.000 228 33840.13 269.81 17119.05 88888.00 2019-08-16 14:26:19.000 228 33840.15 269.82 17119.05 88888.00 2019-08-16 14:26:20.000 228 33840.16 269.82 17118.99 37924.89 2019-08-16 14:26:21.000 228 33840.12 269.83 17118.99 88888.00 2019-08-16 14:26:22.000 228 33840.14 269.79 17118.99 88888.00 2019-08-16 14:26:23.000 228 33840.13 269.80 17118.98 88888.00 2019-08-16 14:26:24.000 228 33840.19 269.79 17118.99 88888.00 2019-08-16 14:26:25.000 228 33840.20 269.79 17118.99 37924.86 2019-08-16 14:26:26.000 228 33840.14 269.78 17118.98 88888.00 2019-08-16 14:26:27.000 228 33840.16 269.82 17118.96 88888.00 2019-08-16 14:26:28.000 228 33840.15 269.79 17118.99 88888.00 2019-08-16 14:26:29.000 228 33840.12 269.80 17119.01 88888.00 2019-08-16 14:26:30.000 228 33840.11 269.82 17119.01 37924.93 2019-08-16 14:26:31.000 228 33840.13 269.86 17119.03 88888.00 2019-08-16 14:26:32.000 228 33840.17 269.85 17119.03 88888.00 2019-08-16 14:26:33.000 228 33840.16 269.82 17119.01 88888.00 2019-08-16 14:26:34.000 228 33840.15 269.84 17118.97 88888.00 2019-08-16 14:26:35.000 228 33840.15 269.86 17118.99 37924.96 2019-08-16 14:26:36.000 228 33840.14 269.82 17118.97 88888.00 2019-08-16 14:26:37.000 228 33840.13 269.82 17118.97 88888.00 2019-08-16 14:26:38.000 228 33840.14 269.88 17118.94 88888.00 2019-08-16 14:26:39.000 228 33840.17 269.92 17118.94 88888.00 2019-08-16 14:26:40.000 228 33840.16 269.91 17118.98 37924.86 2019-08-16 14:26:41.000 228 33840.19 269.91 17118.98 88888.00 2019-08-16 14:26:42.000 228 33840.14 269.93 17118.99 88888.00 2019-08-16 14:26:43.000 228 33840.15 269.91 17118.99 88888.00 2019-08-16 14:26:44.000 228 33840.11 269.86 17118.97 88888.00 2019-08-16 14:26:45.000 228 33840.14 269.85 17118.99 37924.88 2019-08-16 14:26:46.000 228 33840.15 269.87 17119.01 88888.00 2019-08-16 14:26:47.000 228 33840.14 269.85 17118.97 88888.00 2019-08-16 14:26:48.000 228 33840.12 269.83 17118.99 88888.00 2019-08-16 14:26:49.000 228 33840.21 269.87 17118.99 88888.00 2019-08-16 14:26:50.000 228 33840.16 269.93 17119.01 37924.86 2019-08-16 14:26:51.000 228 33840.11 269.91 17118.99 88888.00 2019-08-16 14:26:52.000 228 33840.08 269.90 17118.94 88888.00 2019-08-16 14:26:53.000 228 33840.06 269.90 17118.99 88888.00 2019-08-16 14:26:54.000 228 33840.05 269.89 17119.01 88888.00 2019-08-16 14:26:55.000 228 33840.06 269.95 17119.01 37924.83 2019-08-16 14:26:56.000 228 33840.00 269.93 17118.97 88888.00 2019-08-16 14:26:57.000 228 33839.98 269.92 17118.98 88888.00 2019-08-16 14:26:58.000 228 33840.01 269.94 17118.97 88888.00 2019-08-16 14:26:59.000 228 33839.98 270.00 17118.97 88888.00 2019-08-16 14:27:00.000 228 33839.97 270.01 17118.96 37924.76 2019-08-16 14:27:01.000 228 33839.94 269.99 17118.96 88888.00 2019-08-16 14:27:02.000 228 33839.93 270.03 17118.99 88888.00 2019-08-16 14:27:03.000 228 33839.93 270.03 17118.98 88888.00 2019-08-16 14:27:04.000 228 33839.97 270.01 17118.99 88888.00 2019-08-16 14:27:05.000 228 33839.95 269.99 17119.03 37924.78 2019-08-16 14:27:06.000 228 33839.91 269.96 17118.99 88888.00 2019-08-16 14:27:07.000 228 33839.90 269.96 17118.99 88888.00 2019-08-16 14:27:08.000 228 33839.91 269.99 17119.01 88888.00 2019-08-16 14:27:09.000 228 33839.85 270.03 17119.01 88888.00 2019-08-16 14:27:10.000 228 33839.87 270.01 17119.05 37924.72 2019-08-16 14:27:11.000 228 33839.88 270.01 17118.99 88888.00 2019-08-16 14:27:12.000 228 33839.87 270.01 17119.01 88888.00 2019-08-16 14:27:13.000 228 33839.86 270.00 17119.05 88888.00 2019-08-16 14:27:14.000 228 33839.83 269.98 17119.01 88888.00 2019-08-16 14:27:15.000 228 33839.83 269.99 17119.01 37924.69 2019-08-16 14:27:16.000 228 33839.79 269.95 17118.99 88888.00 2019-08-16 14:27:17.000 228 33839.75 269.97 17118.98 88888.00 2019-08-16 14:27:18.000 228 33839.75 270.00 17118.99 88888.00 2019-08-16 14:27:19.000 228 33839.79 270.02 17119.03 88888.00 2019-08-16 14:27:20.000 228 33839.81 270.01 17119.03 37924.65 2019-08-16 14:27:21.000 228 33839.84 270.04 17119.03 88888.00 2019-08-16 14:27:22.000 228 33839.82 270.05 17119.01 88888.00 2019-08-16 14:27:23.000 228 33839.81 270.08 17119.01 88888.00 2019-08-16 14:27:24.000 228 33839.81 270.10 17118.99 88888.00 2019-08-16 14:27:25.000 228 33839.80 270.13 17119.03 37924.71 2019-08-16 14:27:26.000 228 33839.83 270.09 17118.99 88888.00 2019-08-16 14:27:27.000 228 33839.81 270.07 17119.01 88888.00 2019-08-16 14:27:28.000 228 33839.84 270.07 17118.99 88888.00 2019-08-16 14:27:29.000 228 33839.86 270.02 17118.99 88888.00 2019-08-16 14:27:30.000 228 33839.92 270.06 17119.06 37924.65 2019-08-16 14:27:31.000 228 33839.91 270.09 17119.08 88888.00 2019-08-16 14:27:32.000 228 33839.95 270.12 17119.06 88888.00 2019-08-16 14:27:33.000 228 33839.93 270.09 17119.06 88888.00 2019-08-16 14:27:34.000 228 33839.91 270.03 17119.08 88888.00 2019-08-16 14:27:35.000 228 33839.91 269.98 17119.03 37924.76 2019-08-16 14:27:36.000 228 33839.93 270.04 17119.06 88888.00 2019-08-16 14:27:37.000 228 33839.92 270.05 17119.06 88888.00 2019-08-16 14:27:38.000 228 33839.96 270.03 17119.06 88888.00 2019-08-16 14:27:39.000 228 33839.97 270.01 17119.06 88888.00 2019-08-16 14:27:40.000 228 33839.96 269.99 17119.08 37924.72 2019-08-16 14:27:41.000 228 33839.97 270.00 17119.12 88888.00 2019-08-16 14:27:42.000 228 33839.96 269.98 17119.08 88888.00 2019-08-16 14:27:43.000 228 33840.00 269.99 17119.06 88888.00 2019-08-16 14:27:44.000 228 33839.97 269.97 17119.03 88888.00 2019-08-16 14:27:45.000 228 33839.99 269.99 17119.03 37924.81 2019-08-16 14:27:46.000 228 33840.00 269.99 17119.03 88888.00 2019-08-16 14:27:47.000 228 33840.00 270.02 17119.05 88888.00 2019-08-16 14:27:48.000 228 33839.97 270.00 17119.06 88888.00 2019-08-16 14:27:49.000 228 33839.98 269.99 17119.06 88888.00 2019-08-16 14:27:50.000 228 33839.97 269.99 17119.05 37924.79 2019-08-16 14:27:51.000 228 33839.94 269.99 17119.06 88888.00 2019-08-16 14:27:52.000 228 33839.96 269.94 17119.06 88888.00 2019-08-16 14:27:53.000 228 33839.99 269.92 17119.01 88888.00 2019-08-16 14:27:54.000 228 33840.01 269.94 17119.01 88888.00 2019-08-16 14:27:55.000 228 33840.04 270.00 17119.06 37924.85 2019-08-16 14:27:56.000 228 33840.04 270.01 17119.05 88888.00 2019-08-16 14:27:57.000 228 33840.06 269.98 17119.06 88888.00 2019-08-16 14:27:58.000 228 33840.01 269.98 17119.03 88888.00 2019-08-16 14:27:59.000 228 33840.02 269.98 17119.03 88888.00 2019-08-16 14:28:00.000 228 33840.01 269.98 17119.03 37924.85 2019-08-16 14:28:01.000 228 33840.00 269.99 17118.99 88888.00 2019-08-16 14:28:02.000 228 33839.95 269.98 17118.99 88888.00 2019-08-16 14:28:03.000 228 33839.95 269.96 17119.03 88888.00 2019-08-16 14:28:04.000 228 33839.94 269.98 17119.03 88888.00 2019-08-16 14:28:05.000 228 33840.00 270.03 17119.06 37924.79 2019-08-16 14:28:06.000 228 33840.06 270.04 17119.03 88888.00 2019-08-16 14:28:07.000 228 33840.06 269.99 17119.03 88888.00 2019-08-16 14:28:08.000 228 33840.03 269.99 17119.03 88888.00 2019-08-16 14:28:09.000 228 33839.99 270.00 17119.10 88888.00 2019-08-16 14:28:10.000 228 33839.98 269.99 17119.08 37924.83 2019-08-16 14:28:11.000 228 33840.01 269.99 17119.03 88888.00 2019-08-16 14:28:12.000 228 33839.99 269.98 17119.10 88888.00 2019-08-16 14:28:13.000 228 33840.01 269.98 17119.12 88888.00 2019-08-16 14:28:14.000 228 33840.01 269.97 17119.14 88888.00 2019-08-16 14:28:15.000 228 33840.04 269.99 17119.12 37924.86 2019-08-16 14:28:16.000 228 33840.05 270.02 17119.10 88888.00 2019-08-16 14:28:17.000 228 33840.03 270.05 17119.06 88888.00 2019-08-16 14:28:18.000 228 33840.02 270.05 17119.08 88888.00 2019-08-16 14:28:19.000 228 33840.00 270.02 17119.06 88888.00 2019-08-16 14:28:20.000 228 33839.96 269.99 17119.05 37924.83 2019-08-16 14:28:21.000 228 33839.97 270.02 17119.06 88888.00 2019-08-16 14:28:22.000 228 33840.00 269.99 17119.03 88888.00 2019-08-16 14:28:23.000 228 33840.02 270.01 17119.03 88888.00 2019-08-16 14:28:24.000 228 33840.02 269.98 17119.03 88888.00 2019-08-16 14:28:25.000 228 33840.02 269.97 17119.06 37924.86 2019-08-16 14:28:26.000 228 33840.06 269.98 17119.08 88888.00 2019-08-16 14:28:27.000 228 33840.08 269.99 17119.10 88888.00 2019-08-16 14:28:28.000 228 33840.07 269.98 17119.10 88888.00 2019-08-16 14:28:29.000 228 33840.05 269.99 17119.08 88888.00 2019-08-16 14:28:30.000 228 33840.03 269.97 17119.06 37924.90 2019-08-16 14:28:31.000 228 33840.08 269.97 17119.08 88888.00 2019-08-16 14:28:32.000 228 33840.08 269.94 17119.06 88888.00 2019-08-16 14:28:33.000 228 33840.10 269.91 17119.05 88888.00 2019-08-16 14:28:34.000 228 33840.11 269.92 17119.03 88888.00 2019-08-16 14:28:35.000 228 33840.11 269.90 17119.03 37924.92 2019-08-16 14:28:36.000 228 33840.07 269.91 17119.06 88888.00 2019-08-16 14:28:37.000 228 33840.09 269.89 17119.03 88888.00 2019-08-16 14:28:38.000 228 33840.11 269.92 17119.08 88888.00 2019-08-16 14:28:39.000 228 33840.13 269.94 17119.06 88888.00 2019-08-16 14:28:40.000 228 33840.14 269.95 17119.03 37924.88 2019-08-16 14:28:41.000 228 33840.18 269.96 17119.06 88888.00 2019-08-16 14:28:42.000 228 33840.17 269.97 17119.06 88888.00 2019-08-16 14:28:43.000 228 33840.16 269.98 17119.12 88888.00 2019-08-16 14:28:44.000 228 33840.18 270.00 17119.12 88888.00 2019-08-16 14:28:45.000 228 33840.15 269.99 17119.10 37924.82 2019-08-16 14:28:46.000 228 33840.13 269.96 17119.06 88888.00 2019-08-16 14:28:47.000 228 33840.15 269.95 17119.08 88888.00 2019-08-16 14:28:48.000 228 33840.13 269.98 17119.08 88888.00 2019-08-16 14:28:49.000 228 33840.11 269.95 17119.10 88888.00 2019-08-16 14:28:50.000 228 33840.09 270.00 17119.15 37924.86 2019-08-16 14:28:51.000 228 33840.11 270.05 17119.14 88888.00 2019-08-16 14:28:52.000 228 33840.11 270.07 17119.12 88888.00 2019-08-16 14:28:53.000 228 33840.11 270.06 17119.10 88888.00 2019-08-16 14:28:54.000 228 33840.09 270.05 17119.10 88888.00 2019-08-16 14:28:55.000 228 33840.09 270.05 17119.08 37924.89 2019-08-16 14:28:56.000 228 33840.07 270.06 17119.10 88888.00 2019-08-16 14:28:57.000 228 33840.08 270.05 17119.10 88888.00 2019-08-16 14:28:58.000 228 33840.07 270.07 17119.15 88888.00 2019-08-16 14:28:59.000 228 33840.09 270.10 17119.17 88888.00 2019-08-16 14:29:00.000 228 33840.08 270.10 17119.15 37924.85 2019-08-16 14:29:01.000 228 33840.09 270.15 17119.15 88888.00 2019-08-16 14:29:02.000 228 33840.05 270.20 17119.10 88888.00 2019-08-16 14:29:03.000 228 33840.06 270.20 17119.10 88888.00 2019-08-16 14:29:04.000 228 33840.07 270.20 17119.15 88888.00 2019-08-16 14:29:05.000 228 33840.08 270.19 17119.12 37924.81 2019-08-16 14:29:06.000 228 33840.06 270.14 17119.12 88888.00 2019-08-16 14:29:07.000 228 33840.01 270.12 17119.12 88888.00 2019-08-16 14:29:08.000 228 33839.96 270.09 17119.08 88888.00 2019-08-16 14:29:09.000 228 33839.98 270.09 17119.08 88888.00 2019-08-16 14:29:10.000 228 33840.00 270.13 17119.12 37924.79 2019-08-16 14:29:11.000 228 33839.99 270.14 17119.14 88888.00 2019-08-16 14:29:12.000 228 33839.96 270.13 17119.12 88888.00 2019-08-16 14:29:13.000 228 33839.98 270.14 17119.15 88888.00 2019-08-16 14:29:14.000 228 33840.00 270.12 17119.10 88888.00 2019-08-16 14:29:15.000 228 33839.96 270.10 17119.10 37924.83 2019-08-16 14:29:16.000 228 33839.97 270.10 17119.12 88888.00 2019-08-16 14:29:17.000 228 33839.98 270.11 17119.15 88888.00 2019-08-16 14:29:18.000 228 33840.01 270.12 17119.17 88888.00 2019-08-16 14:29:19.000 228 33839.98 270.11 17119.14 88888.00 2019-08-16 14:29:20.000 228 33840.00 270.08 17119.10 37924.88 2019-08-16 14:29:21.000 228 33839.97 270.11 17119.14 88888.00 2019-08-16 14:29:22.000 228 33839.94 270.12 17119.14 88888.00 2019-08-16 14:29:23.000 228 33840.02 270.13 17119.15 88888.00 2019-08-16 14:29:24.000 228 33840.04 270.13 17119.17 88888.00 2019-08-16 14:29:25.000 228 33839.99 270.16 17119.15 37924.83 2019-08-16 14:29:26.000 228 33839.99 270.15 17119.17 88888.00 2019-08-16 14:29:27.000 228 33839.97 270.13 17119.14 88888.00 2019-08-16 14:29:28.000 228 33839.96 270.15 17119.10 88888.00 2019-08-16 14:29:29.000 228 33839.97 270.14 17119.10 88888.00 2019-08-16 14:29:30.000 228 33839.94 270.15 17119.14 37924.79 2019-08-16 14:29:31.000 228 33839.94 270.15 17119.17 88888.00 2019-08-16 14:29:32.000 228 33839.93 270.17 17119.15 88888.00 2019-08-16 14:29:33.000 228 33839.93 270.17 17119.12 88888.00 2019-08-16 14:29:34.000 228 33839.93 270.16 17119.10 88888.00 2019-08-16 14:29:35.000 228 33839.95 270.19 17119.10 37924.86 2019-08-16 14:29:36.000 228 33839.93 270.18 17119.12 88888.00 2019-08-16 14:29:37.000 228 33839.99 270.18 17119.15 88888.00 2019-08-16 14:29:38.000 228 33840.04 270.19 17119.15 88888.00 2019-08-16 14:29:39.000 228 33840.02 270.20 17119.17 88888.00 2019-08-16 14:29:40.000 228 33840.00 270.20 17119.19 37924.88 2019-08-16 14:29:41.000 228 33840.01 270.18 17119.21 88888.00 2019-08-16 14:29:42.000 228 33840.02 270.16 17119.21 88888.00 2019-08-16 14:29:43.000 228 33840.05 270.15 17119.17 88888.00 2019-08-16 14:29:44.000 228 33840.09 270.16 17119.22 88888.00 2019-08-16 14:29:45.000 228 33840.09 270.15 17119.22 37924.92 2019-08-16 14:29:46.000 228 33840.09 270.17 17119.24 88888.00 2019-08-16 14:29:47.000 228 33840.09 270.17 17119.22 88888.00 2019-08-16 14:29:48.000 228 33840.06 270.16 17119.19 88888.00 2019-08-16 14:29:49.000 228 33840.06 270.17 17119.15 88888.00 2019-08-16 14:29:50.000 228 33840.09 270.16 17119.19 37924.82 2019-08-16 14:29:51.000 228 33840.09 270.16 17119.24 88888.00 2019-08-16 14:29:52.000 228 33840.10 270.19 17119.26 88888.00 2019-08-16 14:29:53.000 228 33840.06 270.18 17119.22 88888.00 2019-08-16 14:29:54.000 228 33840.03 270.16 17119.15 88888.00 2019-08-16 14:29:55.000 228 33840.06 270.21 17119.17 37924.97 2019-08-16 14:29:56.000 228 33840.07 270.25 17119.19 88888.00 2019-08-16 14:29:57.000 228 33840.06 270.25 17119.15 88888.00 2019-08-16 14:29:58.000 228 33840.12 270.20 17119.15 88888.00 2019-08-16 14:29:59.000 228 33840.12 270.19 17119.21 88888.00 2019-08-16 14:30:00.000 228 33840.12 270.22 17119.19 37924.93 2019-08-16 14:30:01.000 228 33840.12 270.24 17119.17 88888.00 2019-08-16 14:30:02.000 228 33840.11 270.21 17119.15 88888.00 2019-08-16 14:30:03.000 228 33840.11 270.17 17119.15 88888.00 2019-08-16 14:30:04.000 228 33840.07 270.18 17119.10 88888.00 2019-08-16 14:30:05.000 228 33840.04 270.20 17119.10 37924.93 2019-08-16 14:30:06.000 228 33840.08 270.22 17119.10 88888.00 2019-08-16 14:30:07.000 228 33840.06 270.21 17119.08 88888.00 2019-08-16 14:30:08.000 228 33840.11 270.23 17119.12 88888.00 2019-08-16 14:30:09.000 228 33840.18 270.22 17119.15 88888.00 2019-08-16 14:30:10.000 228 33840.17 270.20 17119.14 37925.00 2019-08-16 14:30:11.000 228 33840.15 270.20 17119.12 88888.00 2019-08-16 14:30:12.000 228 33840.13 270.18 17119.14 88888.00 2019-08-16 14:30:13.000 228 33840.11 270.19 17119.12 88888.00 2019-08-16 14:30:14.000 228 33840.14 270.18 17119.12 88888.00 2019-08-16 14:30:15.000 228 33840.18 270.14 17119.12 37925.06 2019-08-16 14:30:16.000 228 33840.19 270.10 17119.14 88888.00 2019-08-16 14:30:17.000 228 33840.21 270.09 17119.12 88888.00 2019-08-16 14:30:18.000 228 33840.17 270.13 17119.12 88888.00 2019-08-16 14:30:19.000 228 33840.15 270.12 17119.15 88888.00 2019-08-16 14:30:20.000 228 33840.17 270.15 17119.15 37925.07 2019-08-16 14:30:21.000 228 33840.23 270.18 17119.15 88888.00 2019-08-16 14:30:22.000 228 33840.23 270.17 17119.14 88888.00 2019-08-16 14:30:23.000 228 33840.20 270.15 17119.14 88888.00 2019-08-16 14:30:24.000 228 33840.21 270.16 17119.17 88888.00 2019-08-16 14:30:25.000 228 33840.25 270.15 17119.15 37925.07 2019-08-16 14:30:26.000 228 33840.25 270.19 17119.14 88888.00 2019-08-16 14:30:27.000 228 33840.27 270.22 17119.10 88888.00 2019-08-16 14:30:28.000 228 33840.28 270.21 17119.08 88888.00 2019-08-16 14:30:29.000 228 33840.30 270.21 17119.10 88888.00 2019-08-16 14:30:30.000 228 33840.32 270.23 17119.17 37925.06 2019-08-16 14:30:31.000 228 33840.29 270.17 17119.15 88888.00 2019-08-16 14:30:32.000 228 33840.30 270.18 17119.19 88888.00 2019-08-16 14:30:33.000 228 33840.27 270.19 17119.17 88888.00 2019-08-16 14:30:34.000 228 33840.24 270.20 17119.17 88888.00 2019-08-16 14:30:35.000 228 33840.24 270.17 17119.26 37925.08 2019-08-16 14:30:36.000 228 33840.23 270.17 17119.24 88888.00 2019-08-16 14:30:37.000 228 33840.29 270.19 17119.22 88888.00 2019-08-16 14:30:38.000 228 33840.30 270.19 17119.19 88888.00 2019-08-16 14:30:39.000 228 33840.31 270.18 17119.17 88888.00 2019-08-16 14:30:40.000 228 33840.32 270.17 17119.17 37925.11 2019-08-16 14:30:41.000 228 33840.31 270.12 17119.17 88888.00 2019-08-16 14:30:42.000 228 33840.27 270.10 17119.17 88888.00 2019-08-16 14:30:43.000 228 33840.29 270.12 17119.22 88888.00 2019-08-16 14:30:44.000 228 33840.31 270.15 17119.22 88888.00 2019-08-16 14:30:45.000 228 33840.27 270.16 17119.19 37925.11 2019-08-16 14:30:46.000 228 33840.30 270.18 17119.19 88888.00 2019-08-16 14:30:47.000 228 33840.29 270.20 17119.21 88888.00 2019-08-16 14:30:48.000 228 33840.28 270.19 17119.19 88888.00 2019-08-16 14:30:49.000 228 33840.29 270.15 17119.17 88888.00 2019-08-16 14:30:50.000 228 33840.29 270.13 17119.19 37925.17 2019-08-16 14:30:51.000 228 33840.32 270.14 17119.19 88888.00 2019-08-16 14:30:52.000 228 33840.34 270.14 17119.17 88888.00 2019-08-16 14:30:53.000 228 33840.34 270.18 17119.15 88888.00 2019-08-16 14:30:54.000 228 33840.30 270.18 17119.15 88888.00 2019-08-16 14:30:55.000 228 33840.28 270.21 17119.19 37925.11 2019-08-16 14:30:56.000 228 33840.29 270.20 17119.19 88888.00 2019-08-16 14:30:57.000 228 33840.28 270.20 17119.17 88888.00 2019-08-16 14:30:58.000 228 33840.25 270.18 17119.19 88888.00 2019-08-16 14:30:59.000 228 33840.24 270.20 17119.23 88888.00 2019-08-16 14:31:00.000 228 33840.23 270.24 17119.24 37925.08 2019-08-16 14:31:01.000 228 33840.25 270.25 17119.24 88888.00 2019-08-16 14:31:02.000 228 33840.23 270.26 17119.21 88888.00 2019-08-16 14:31:03.000 228 33840.21 270.27 17119.19 88888.00 2019-08-16 14:31:04.000 228 33840.25 270.28 17119.23 88888.00 2019-08-16 14:31:05.000 228 33840.22 270.26 17119.21 37925.21 2019-08-16 14:31:06.000 228 33840.22 270.25 17119.23 88888.00 2019-08-16 14:31:07.000 228 33840.24 270.25 17119.23 88888.00 2019-08-16 14:31:08.000 228 33840.25 270.25 17119.19 88888.00 2019-08-16 14:31:09.000 228 33840.25 270.26 17119.17 88888.00 2019-08-16 14:31:10.000 228 33840.26 270.24 17119.17 37925.11 2019-08-16 14:31:11.000 228 33840.27 270.26 17119.17 88888.00 2019-08-16 14:31:12.000 228 33840.27 270.26 17119.19 88888.00 2019-08-16 14:31:13.000 228 33840.23 270.24 17119.21 88888.00 2019-08-16 14:31:14.000 228 33840.23 270.22 17119.17 88888.00 2019-08-16 14:31:15.000 228 33840.25 270.23 17119.21 37925.11 2019-08-16 14:31:16.000 228 33840.23 270.27 17119.19 88888.00 2019-08-16 14:31:17.000 228 33840.21 270.24 17119.19 88888.00 2019-08-16 14:31:18.000 228 33840.20 270.20 17119.14 88888.00 2019-08-16 14:31:19.000 228 33840.19 270.22 17119.12 88888.00 2019-08-16 14:31:20.000 228 33840.18 270.20 17119.10 37925.11 2019-08-16 14:31:21.000 228 33840.22 270.20 17119.12 88888.00 2019-08-16 14:31:22.000 228 33840.24 270.22 17119.14 88888.00 2019-08-16 14:31:23.000 228 33840.24 270.29 17119.17 88888.00 2019-08-16 14:31:24.000 228 33840.23 270.31 17119.19 88888.00 2019-08-16 14:31:25.000 228 33840.17 270.27 17119.17 37925.07 2019-08-16 14:31:26.000 228 33840.16 270.27 17119.15 88888.00 2019-08-16 14:31:27.000 228 33840.15 270.22 17119.14 88888.00 2019-08-16 14:31:28.000 228 33840.17 270.26 17119.10 88888.00 2019-08-16 14:31:29.000 228 33840.16 270.31 17119.12 88888.00 2019-08-16 14:31:30.000 228 33840.18 270.30 17119.15 37925.01 2019-08-16 14:31:31.000 228 33840.15 270.29 17119.15 88888.00 2019-08-16 14:31:32.000 228 33840.14 270.29 17119.17 88888.00 2019-08-16 14:31:33.000 228 33840.13 270.30 17119.17 88888.00 2019-08-16 14:31:34.000 228 33840.14 270.32 17119.17 88888.00 2019-08-16 14:31:35.000 228 33840.16 270.37 17119.14 37925.01 2019-08-16 14:31:36.000 228 33840.12 270.34 17119.15 88888.00 2019-08-16 14:31:37.000 228 33840.08 270.30 17119.15 88888.00 2019-08-16 14:31:38.000 228 33840.07 270.29 17119.17 88888.00 2019-08-16 14:31:39.000 228 33840.08 270.30 17119.15 88888.00 2019-08-16 14:31:40.000 228 33840.09 270.31 17119.17 37924.99 2019-08-16 14:31:41.000 228 33840.08 270.32 17119.19 88888.00 2019-08-16 14:31:42.000 228 33840.03 270.32 17119.17 88888.00 2019-08-16 14:31:43.000 228 33840.01 270.36 17119.17 88888.00 2019-08-16 14:31:44.000 228 33840.02 270.32 17119.19 88888.00 2019-08-16 14:31:45.000 228 33840.05 270.33 17119.15 37925.00 2019-08-16 14:31:46.000 228 33840.06 270.36 17119.15 88888.00 2019-08-16 14:31:47.000 228 33840.08 270.36 17119.17 88888.00 2019-08-16 14:31:48.000 228 33840.08 270.38 17119.17 88888.00 2019-08-16 14:31:49.000 228 33840.09 270.39 17119.21 88888.00 2019-08-16 14:31:50.000 228 33840.10 270.37 17119.19 37924.97 2019-08-16 14:31:51.000 228 33840.08 270.37 17119.19 88888.00 2019-08-16 14:31:52.000 228 33840.09 270.39 17119.22 88888.00 2019-08-16 14:31:53.000 228 33840.12 270.41 17119.24 88888.00 2019-08-16 14:31:54.000 228 33840.08 270.42 17119.17 88888.00 2019-08-16 14:31:55.000 228 33840.10 270.43 17119.19 37924.96 2019-08-16 14:31:56.000 228 33840.09 270.43 17119.21 88888.00 2019-08-16 14:31:57.000 228 33840.06 270.42 17119.21 88888.00 2019-08-16 14:31:58.000 228 33840.09 270.42 17119.23 88888.00 2019-08-16 14:31:59.000 228 33840.11 270.43 17119.22 88888.00 2019-08-16 14:32:00.000 228 33840.11 270.42 17119.23 37924.97 2019-08-16 14:32:01.000 228 33840.13 270.44 17119.24 88888.00 2019-08-16 14:32:02.000 228 33840.15 270.48 17119.24 88888.00 2019-08-16 14:32:03.000 228 33840.14 270.48 17119.23 88888.00 2019-08-16 14:32:04.000 228 33840.08 270.46 17119.22 88888.00 2019-08-16 14:32:05.000 228 33840.11 270.51 17119.23 37925.03 2019-08-16 14:32:06.000 228 33840.12 270.51 17119.24 88888.00 2019-08-16 14:32:07.000 228 33840.15 270.52 17119.26 88888.00 2019-08-16 14:32:08.000 228 33840.13 270.50 17119.31 88888.00 2019-08-16 14:32:09.000 228 33840.10 270.52 17119.24 88888.00 2019-08-16 14:32:10.000 228 33840.11 270.52 17119.26 37925.04 2019-08-16 14:32:11.000 228 33840.11 270.52 17119.23 88888.00 2019-08-16 14:32:12.000 228 33840.09 270.52 17119.22 88888.00 2019-08-16 14:32:13.000 228 33840.04 270.47 17119.19 88888.00 2019-08-16 14:32:14.000 228 33840.08 270.50 17119.19 88888.00 2019-08-16 14:32:15.000 228 33840.12 270.55 17119.19 37925.00 2019-08-16 14:32:16.000 228 33840.10 270.57 17119.19 88888.00 2019-08-16 14:32:17.000 228 33840.08 270.56 17119.21 88888.00 2019-08-16 14:32:18.000 228 33840.11 270.52 17119.23 88888.00 2019-08-16 14:32:19.000 228 33840.14 270.53 17119.24 88888.00 2019-08-16 14:32:20.000 228 33840.15 270.55 17119.24 37924.96 2019-08-16 14:32:21.000 228 33840.15 270.57 17119.24 88888.00 2019-08-16 14:32:22.000 228 33840.14 270.56 17119.24 88888.00 2019-08-16 14:32:23.000 228 33840.12 270.59 17119.24 88888.00 2019-08-16 14:32:24.000 228 33840.10 270.56 17119.24 88888.00 2019-08-16 14:32:25.000 228 33840.12 270.57 17119.28 37924.94 2019-08-16 14:32:26.000 228 33840.12 270.56 17119.31 88888.00 2019-08-16 14:32:27.000 228 33840.15 270.60 17119.33 88888.00 2019-08-16 14:32:28.000 228 33840.12 270.60 17119.30 88888.00 2019-08-16 14:32:29.000 228 33840.10 270.61 17119.28 88888.00 2019-08-16 14:32:30.000 228 33840.09 270.67 17119.28 37924.97 2019-08-16 14:32:31.000 228 33840.14 270.63 17119.31 88888.00 2019-08-16 14:32:32.000 228 33840.16 270.64 17119.30 88888.00 2019-08-16 14:32:33.000 228 33840.16 270.65 17119.30 88888.00 2019-08-16 14:32:34.000 228 33840.17 270.63 17119.31 88888.00 2019-08-16 14:32:35.000 228 33840.18 270.69 17119.31 37925.00 2019-08-16 14:32:36.000 228 33840.17 270.69 17119.26 88888.00 2019-08-16 14:32:37.000 228 33840.13 270.61 17119.26 88888.00 2019-08-16 14:32:38.000 228 33840.16 270.62 17119.26 88888.00 2019-08-16 14:32:39.000 228 33840.15 270.60 17119.28 88888.00 2019-08-16 14:32:40.000 228 33840.14 270.56 17119.24 37924.97 2019-08-16 14:32:41.000 228 33840.16 270.57 17119.26 88888.00 2019-08-16 14:32:42.000 228 33840.17 270.58 17119.26 88888.00 2019-08-16 14:32:43.000 228 33840.13 270.65 17119.26 88888.00 2019-08-16 14:32:44.000 228 33840.14 270.64 17119.35 88888.00 2019-08-16 14:32:45.000 228 33840.14 270.59 17119.31 37925.01 2019-08-16 14:32:46.000 228 33840.15 270.60 17119.31 88888.00 2019-08-16 14:32:47.000 228 33840.15 270.61 17119.28 88888.00 2019-08-16 14:32:48.000 228 33840.14 270.61 17119.28 88888.00 2019-08-16 14:32:49.000 228 33840.14 270.64 17119.26 88888.00 2019-08-16 14:32:50.000 228 33840.11 270.63 17119.31 37924.93 2019-08-16 14:32:51.000 228 33840.13 270.63 17119.26 88888.00 2019-08-16 14:32:52.000 228 33840.14 270.58 17119.24 88888.00 2019-08-16 14:32:53.000 228 33840.11 270.62 17119.26 88888.00 2019-08-16 14:32:54.000 228 33840.13 270.58 17119.24 88888.00 2019-08-16 14:32:55.000 228 33840.15 270.59 17119.28 37924.90 2019-08-16 14:32:56.000 228 33840.19 270.60 17119.31 88888.00 2019-08-16 14:32:57.000 228 33840.19 270.61 17119.31 88888.00 2019-08-16 14:32:58.000 228 33840.14 270.61 17119.26 88888.00 2019-08-16 14:32:59.000 228 33840.14 270.58 17119.26 88888.00 2019-08-16 14:33:00.000 228 33840.12 270.59 17119.24 37924.93 2019-08-16 14:33:01.000 228 33840.09 270.60 17119.26 88888.00 2019-08-16 14:33:02.000 228 33840.06 270.58 17119.28 88888.00 2019-08-16 14:33:03.000 228 33840.10 270.58 17119.28 88888.00 2019-08-16 14:33:04.000 228 33840.09 270.57 17119.30 88888.00 2019-08-16 14:33:05.000 228 33840.08 270.59 17119.31 37924.94 2019-08-16 14:33:06.000 228 33840.04 270.60 17119.28 88888.00 2019-08-16 14:33:07.000 228 33840.05 270.58 17119.31 88888.00 2019-08-16 14:33:08.000 228 33840.04 270.53 17119.33 88888.00 2019-08-16 14:33:09.000 228 33840.02 270.55 17119.35 88888.00 2019-08-16 14:33:10.000 228 33840.02 270.55 17119.31 37924.93 2019-08-16 14:33:11.000 228 33839.97 270.54 17119.28 88888.00 2019-08-16 14:33:12.000 228 33839.98 270.55 17119.30 88888.00 2019-08-16 14:33:13.000 228 33839.96 270.56 17119.31 88888.00 2019-08-16 14:33:14.000 228 33839.93 270.55 17119.30 88888.00 2019-08-16 14:33:15.000 228 33839.92 270.52 17119.28 37924.88 2019-08-16 14:33:16.000 228 33839.94 270.53 17119.31 88888.00 2019-08-16 14:33:17.000 228 33839.96 270.55 17119.30 88888.00 2019-08-16 14:33:18.000 228 33839.96 270.56 17119.33 88888.00 2019-08-16 14:33:19.000 228 33839.97 270.57 17119.31 88888.00 2019-08-16 14:33:20.000 228 33839.98 270.59 17119.30 37924.72 2019-08-16 14:33:21.000 228 33839.99 270.62 17119.30 88888.00 2019-08-16 14:33:22.000 228 33840.01 270.59 17119.31 88888.00 2019-08-16 14:33:23.000 228 33840.00 270.56 17119.28 88888.00 2019-08-16 14:33:24.000 228 33839.96 270.56 17119.26 88888.00 2019-08-16 14:33:25.000 228 33839.92 270.56 17119.30 37924.75 2019-08-16 14:33:26.000 228 33839.90 270.58 17119.31 88888.00 2019-08-16 14:33:27.000 228 33839.91 270.62 17119.33 88888.00 2019-08-16 14:33:28.000 228 33839.93 270.58 17119.35 88888.00 2019-08-16 14:33:29.000 228 33839.95 270.57 17119.33 88888.00 2019-08-16 14:33:30.000 228 33839.94 270.55 17119.35 37924.74 2019-08-16 14:33:31.000 228 33839.94 270.61 17119.39 88888.00 2019-08-16 14:33:32.000 228 33839.94 270.62 17119.40 88888.00 2019-08-16 14:33:33.000 228 33839.93 270.64 17119.38 88888.00 2019-08-16 14:33:34.000 228 33839.93 270.61 17119.38 88888.00 2019-08-16 14:33:35.000 228 33839.91 270.61 17119.37 37924.76 2019-08-16 14:33:36.000 228 33839.88 270.56 17119.39 88888.00 2019-08-16 14:33:37.000 228 33839.86 270.59 17119.38 88888.00 2019-08-16 14:33:38.000 228 33839.85 270.66 17119.40 88888.00 2019-08-16 14:33:39.000 228 33839.84 270.63 17119.44 88888.00 2019-08-16 14:33:40.000 228 33839.84 270.63 17119.42 37924.79 2019-08-16 14:33:41.000 228 33839.85 270.64 17119.44 88888.00 2019-08-16 14:33:42.000 228 33839.85 270.63 17119.48 88888.00 2019-08-16 14:33:43.000 228 33839.86 270.63 17119.44 88888.00 2019-08-16 14:33:44.000 228 33839.82 270.64 17119.42 88888.00 2019-08-16 14:33:45.000 228 33839.78 270.68 17119.40 37924.78 2019-08-16 14:33:46.000 228 33839.79 270.70 17119.39 88888.00 2019-08-16 14:33:47.000 228 33839.82 270.65 17119.40 88888.00 2019-08-16 14:33:48.000 228 33839.81 270.68 17119.42 88888.00 2019-08-16 14:33:49.000 228 33839.80 270.72 17119.44 88888.00 2019-08-16 14:33:50.000 228 33839.85 270.73 17119.44 37924.72 2019-08-16 14:33:51.000 228 33839.83 270.71 17119.42 88888.00 2019-08-16 14:33:52.000 228 33839.83 270.70 17119.40 88888.00 2019-08-16 14:33:53.000 228 33839.84 270.73 17119.38 88888.00 2019-08-16 14:33:54.000 228 33839.84 270.74 17119.40 88888.00 2019-08-16 14:33:55.000 228 33839.81 270.73 17119.42 37924.68 2019-08-16 14:33:56.000 228 33839.81 270.76 17119.38 88888.00 2019-08-16 14:33:57.000 228 33839.81 270.82 17119.40 88888.00 2019-08-16 14:33:58.000 228 33839.88 270.80 17119.40 88888.00 2019-08-16 14:33:59.000 228 33839.93 270.79 17119.40 88888.00 2019-08-16 14:34:00.000 228 33839.88 270.77 17119.39 37924.75 2019-08-16 14:34:01.000 228 33839.86 270.83 17119.40 88888.00 2019-08-16 14:34:02.000 228 33839.87 270.82 17119.38 88888.00 2019-08-16 14:34:03.000 228 33839.83 270.82 17119.40 88888.00 2019-08-16 14:34:04.000 228 33839.86 270.79 17119.42 88888.00 2019-08-16 14:34:05.000 228 33839.85 270.81 17119.42 37924.71 2019-08-16 14:34:06.000 228 33839.86 270.83 17119.40 88888.00 2019-08-16 14:34:07.000 228 33839.87 270.87 17119.37 88888.00 2019-08-16 14:34:08.000 228 33839.86 270.85 17119.35 88888.00 2019-08-16 14:34:09.000 228 33839.87 270.80 17119.35 88888.00 2019-08-16 14:34:10.000 228 33839.90 270.79 17119.37 37924.68 2019-08-16 14:34:11.000 228 33839.88 270.79 17119.37 88888.00 2019-08-16 14:34:12.000 228 33839.87 270.77 17119.38 88888.00 2019-08-16 14:34:13.000 228 33839.90 270.76 17119.38 88888.00 2019-08-16 14:34:14.000 228 33839.91 270.76 17119.35 88888.00 2019-08-16 14:34:15.000 228 33839.88 270.74 17119.33 37924.75 2019-08-16 14:34:16.000 228 33839.90 270.77 17119.38 88888.00 2019-08-16 14:34:17.000 228 33839.90 270.77 17119.39 88888.00 2019-08-16 14:34:18.000 228 33839.92 270.72 17119.42 88888.00 2019-08-16 14:34:19.000 228 33839.92 270.75 17119.40 88888.00 2019-08-16 14:34:20.000 228 33839.89 270.77 17119.40 37924.75 2019-08-16 14:34:21.000 228 33839.90 270.75 17119.40 88888.00 2019-08-16 14:34:22.000 228 33839.86 270.78 17119.39 88888.00 2019-08-16 14:34:23.000 228 33839.85 270.81 17119.40 88888.00 2019-08-16 14:34:24.000 228 33839.81 270.79 17119.44 88888.00 2019-08-16 14:34:25.000 228 33839.84 270.81 17119.44 37924.79 2019-08-16 14:34:26.000 228 33839.85 270.76 17119.42 88888.00 2019-08-16 14:34:27.000 228 33839.89 270.77 17119.40 88888.00 2019-08-16 14:34:28.000 228 33839.90 270.74 17119.40 88888.00 2019-08-16 14:34:29.000 228 33839.88 270.77 17119.40 88888.00 2019-08-16 14:34:30.000 228 33839.84 270.84 17119.40 37924.75 2019-08-16 14:34:31.000 228 33839.81 270.85 17119.44 88888.00 2019-08-16 14:34:32.000 228 33839.82 270.86 17119.44 88888.00 2019-08-16 14:34:33.000 228 33839.86 270.86 17119.47 88888.00 2019-08-16 14:34:34.000 228 33839.84 270.82 17119.49 88888.00 2019-08-16 14:34:35.000 228 33839.86 270.84 17119.48 37924.79 2019-08-16 14:34:36.000 228 33839.87 270.90 17119.49 88888.00 2019-08-16 14:34:37.000 228 33839.83 270.93 17119.51 88888.00 2019-08-16 14:34:38.000 228 33839.84 270.95 17119.49 88888.00 2019-08-16 14:34:39.000 228 33839.79 270.94 17119.51 88888.00 2019-08-16 14:34:40.000 228 33839.74 270.93 17119.49 37924.74 2019-08-16 14:34:41.000 228 33839.74 270.97 17119.49 88888.00 2019-08-16 14:34:42.000 228 33839.74 270.97 17119.49 88888.00 2019-08-16 14:34:43.000 228 33839.70 270.99 17119.49 88888.00 2019-08-16 14:34:44.000 228 33839.67 270.97 17119.49 88888.00 2019-08-16 14:34:45.000 228 33839.67 270.97 17119.51 37924.68 2019-08-16 14:34:46.000 228 33839.65 270.96 17119.48 88888.00 2019-08-16 14:34:47.000 228 33839.67 271.00 17119.42 88888.00 2019-08-16 14:34:48.000 228 33839.70 271.03 17119.42 88888.00 2019-08-16 14:34:49.000 228 33839.72 271.02 17119.49 88888.00 2019-08-16 14:34:50.000 228 33839.67 271.00 17119.49 37924.65 2019-08-16 14:34:51.000 228 33839.70 271.00 17119.51 88888.00 2019-08-16 14:34:52.000 228 33839.68 270.99 17119.47 88888.00 2019-08-16 14:34:53.000 228 33839.65 271.01 17119.48 88888.00 2019-08-16 14:34:54.000 228 33839.62 270.98 17119.49 88888.00 2019-08-16 14:34:55.000 228 33839.64 270.97 17119.49 37924.65 2019-08-16 14:34:56.000 228 33839.62 270.99 17119.53 88888.00 2019-08-16 14:34:57.000 228 33839.61 271.03 17119.51 88888.00 2019-08-16 14:34:58.000 228 33839.62 271.02 17119.51 88888.00 2019-08-16 14:34:59.000 228 33839.57 271.01 17119.49 88888.00 2019-08-16 14:35:00.000 228 33839.54 270.97 17119.49 37924.65 2019-08-16 14:35:01.000 228 33839.54 270.97 17119.51 88888.00 2019-08-16 14:35:02.000 228 33839.55 270.96 17119.51 88888.00 2019-08-16 14:35:03.000 228 33839.55 270.92 17119.47 88888.00 2019-08-16 14:35:04.000 228 33839.56 270.94 17119.46 88888.00 2019-08-16 14:35:05.000 228 33839.53 270.93 17119.49 37924.58 2019-08-16 14:35:06.000 228 33839.54 270.94 17119.49 88888.00 2019-08-16 14:35:07.000 228 33839.55 270.96 17119.51 88888.00 2019-08-16 14:35:08.000 228 33839.52 270.95 17119.46 88888.00 2019-08-16 14:35:09.000 228 33839.58 270.94 17119.42 88888.00 2019-08-16 14:35:10.000 228 33839.56 270.94 17119.40 37924.57 2019-08-16 14:35:11.000 228 33839.52 270.97 17119.44 88888.00 2019-08-16 14:35:12.000 228 33839.52 270.93 17119.46 88888.00 2019-08-16 14:35:13.000 228 33839.52 270.91 17119.44 88888.00 2019-08-16 14:35:14.000 228 33839.49 270.96 17119.42 88888.00 2019-08-16 14:35:15.000 228 33839.55 270.99 17119.42 37924.56 2019-08-16 14:35:16.000 228 33839.56 271.00 17119.42 88888.00 2019-08-16 14:35:17.000 228 33839.54 271.06 17119.49 88888.00 2019-08-16 14:35:18.000 228 33839.55 271.06 17119.49 88888.00 2019-08-16 14:35:19.000 228 33839.56 271.04 17119.47 88888.00 2019-08-16 14:35:20.000 228 33839.58 271.02 17119.47 37924.54 2019-08-16 14:35:21.000 228 33839.56 270.98 17119.42 88888.00 2019-08-16 14:35:22.000 228 33839.54 270.98 17119.39 88888.00 2019-08-16 14:35:23.000 228 33839.57 271.03 17119.42 88888.00 2019-08-16 14:35:24.000 228 33839.60 271.04 17119.44 88888.00 2019-08-16 14:35:25.000 228 33839.59 271.03 17119.42 37924.62 2019-08-16 14:35:26.000 228 33839.58 271.08 17119.44 88888.00 2019-08-16 14:35:27.000 228 33839.64 271.08 17119.40 88888.00 2019-08-16 14:35:28.000 228 33839.63 271.03 17119.38 88888.00 2019-08-16 14:35:29.000 228 33839.61 271.08 17119.40 88888.00 2019-08-16 14:35:30.000 228 33839.61 271.10 17119.38 37924.65 2019-08-16 14:35:31.000 228 33839.61 271.11 17119.37 88888.00 2019-08-16 14:35:32.000 228 33839.64 271.12 17119.39 88888.00 2019-08-16 14:35:33.000 228 33839.63 271.11 17119.40 88888.00 2019-08-16 14:35:34.000 228 33839.58 271.13 17119.42 88888.00 2019-08-16 14:35:35.000 228 33839.62 271.13 17119.42 37924.61 2019-08-16 14:35:36.000 228 33839.63 271.11 17119.42 88888.00 2019-08-16 14:35:37.000 228 33839.65 271.07 17119.40 88888.00 2019-08-16 14:35:38.000 228 33839.65 271.08 17119.40 88888.00 2019-08-16 14:35:39.000 228 33839.62 271.12 17119.44 88888.00 2019-08-16 14:35:40.000 228 33839.59 271.11 17119.42 37924.60 2019-08-16 14:35:41.000 228 33839.61 271.14 17119.44 88888.00 2019-08-16 14:35:42.000 228 33839.61 271.15 17119.42 88888.00 2019-08-16 14:35:43.000 228 33839.65 271.20 17119.44 88888.00 2019-08-16 14:35:44.000 228 33839.65 271.20 17119.44 88888.00 2019-08-16 14:35:45.000 228 33839.63 271.18 17119.46 37924.68 2019-08-16 14:35:46.000 228 33839.65 271.14 17119.44 88888.00 2019-08-16 14:35:47.000 228 33839.66 271.16 17119.46 88888.00 2019-08-16 14:35:48.000 228 33839.66 271.20 17119.47 88888.00 2019-08-16 14:35:49.000 228 33839.67 271.27 17119.47 88888.00 2019-08-16 14:35:50.000 228 33839.67 271.28 17119.44 37924.57 2019-08-16 14:35:51.000 228 33839.74 271.25 17119.42 88888.00 2019-08-16 14:35:52.000 228 33839.75 271.27 17119.42 88888.00 2019-08-16 14:35:53.000 228 33839.72 271.29 17119.44 88888.00 2019-08-16 14:35:54.000 228 33839.69 271.31 17119.44 88888.00 2019-08-16 14:35:55.000 228 33839.75 271.34 17119.47 37924.69 2019-08-16 14:35:56.000 228 33839.70 271.31 17119.48 88888.00 2019-08-16 14:35:57.000 228 33839.69 271.33 17119.48 88888.00 2019-08-16 14:35:58.000 228 33839.69 271.35 17119.46 88888.00 2019-08-16 14:35:59.000 228 33839.77 271.33 17119.47 88888.00 2019-08-16 14:36:00.000 228 33839.75 271.30 17119.47 37924.72 2019-08-16 14:36:01.000 228 33839.71 271.30 17119.44 88888.00 2019-08-16 14:36:02.000 228 33839.72 271.29 17119.47 88888.00 2019-08-16 14:36:03.000 228 33839.72 271.30 17119.49 88888.00 2019-08-16 14:36:04.000 228 33839.73 271.35 17119.49 88888.00 2019-08-16 14:36:05.000 228 33839.73 271.41 17119.46 37924.81 2019-08-16 14:36:06.000 228 33839.75 271.39 17119.46 88888.00 2019-08-16 14:36:07.000 228 33839.78 271.41 17119.44 88888.00 2019-08-16 14:36:08.000 228 33839.75 271.36 17119.39 88888.00 2019-08-16 14:36:09.000 228 33839.75 271.31 17119.38 88888.00 2019-08-16 14:36:10.000 228 33839.77 271.28 17119.39 37924.81 2019-08-16 14:36:11.000 228 33839.80 271.34 17119.35 88888.00 2019-08-16 14:36:12.000 228 33839.83 271.35 17119.39 88888.00 2019-08-16 14:36:13.000 228 33839.85 271.35 17119.42 88888.00 2019-08-16 14:36:14.000 228 33839.89 271.34 17119.42 88888.00 2019-08-16 14:36:15.000 228 33839.89 271.38 17119.44 37924.86 2019-08-16 14:36:16.000 228 33839.84 271.39 17119.42 88888.00 2019-08-16 14:36:17.000 228 33839.87 271.37 17119.40 88888.00 2019-08-16 14:36:18.000 228 33839.85 271.35 17119.42 88888.00 2019-08-16 14:36:19.000 228 33839.88 271.36 17119.44 88888.00 2019-08-16 14:36:20.000 228 33839.93 271.33 17119.42 37924.86 2019-08-16 14:36:21.000 228 33839.92 271.30 17119.42 88888.00 2019-08-16 14:36:22.000 228 33839.91 271.31 17119.42 88888.00 2019-08-16 14:36:23.000 228 33839.92 271.29 17119.40 88888.00 2019-08-16 14:36:24.000 228 33839.98 271.32 17119.35 88888.00 2019-08-16 14:36:25.000 228 33839.98 271.32 17119.33 37924.93 2019-08-16 14:36:26.000 228 33839.94 271.38 17119.39 88888.00 2019-08-16 14:36:27.000 228 33839.95 271.36 17119.39 88888.00 2019-08-16 14:36:28.000 228 33839.97 271.32 17119.40 88888.00 2019-08-16 14:36:29.000 228 33839.99 271.34 17119.40 88888.00 2019-08-16 14:36:30.000 228 33840.00 271.33 17119.40 37924.88 2019-08-16 14:36:31.000 228 33840.01 271.39 17119.42 88888.00 2019-08-16 14:36:32.000 228 33839.95 271.37 17119.37 88888.00 2019-08-16 14:36:33.000 228 33839.98 271.35 17119.42 88888.00 2019-08-16 14:36:34.000 228 33840.03 271.35 17119.44 88888.00 2019-08-16 14:36:35.000 228 33840.03 271.37 17119.44 37924.89 2019-08-16 14:36:36.000 228 33840.03 271.37 17119.42 88888.00 2019-08-16 14:36:37.000 228 33840.06 271.39 17119.44 88888.00 2019-08-16 14:36:38.000 228 33840.03 271.41 17119.40 88888.00 2019-08-16 14:36:39.000 228 33840.04 271.42 17119.37 88888.00 2019-08-16 14:36:40.000 228 33840.06 271.39 17119.40 37924.94 2019-08-16 14:36:41.000 228 33840.07 271.45 17119.40 88888.00 2019-08-16 14:36:42.000 228 33840.08 271.48 17119.40 88888.00 2019-08-16 14:36:43.000 228 33840.08 271.47 17119.38 88888.00 2019-08-16 14:36:44.000 228 33840.06 271.45 17119.35 88888.00 2019-08-16 14:36:45.000 228 33840.04 271.48 17119.40 37924.97 2019-08-16 14:36:46.000 228 33840.03 271.48 17119.40 88888.00 2019-08-16 14:36:47.000 228 33840.04 271.51 17119.39 88888.00 2019-08-16 14:36:48.000 228 33840.00 271.48 17119.39 88888.00 2019-08-16 14:36:49.000 228 33839.95 271.49 17119.40 88888.00 2019-08-16 14:36:50.000 228 33839.95 271.52 17119.42 37924.94 2019-08-16 14:36:51.000 228 33839.99 271.51 17119.38 88888.00 2019-08-16 14:36:52.000 228 33839.99 271.50 17119.40 88888.00 2019-08-16 14:36:53.000 228 33840.00 271.46 17119.37 88888.00 2019-08-16 14:36:54.000 228 33840.01 271.53 17119.38 88888.00 2019-08-16 14:36:55.000 228 33840.02 271.56 17119.39 37925.01 2019-08-16 14:36:56.000 228 33840.04 271.61 17119.35 88888.00 2019-08-16 14:36:57.000 228 33840.04 271.61 17119.31 88888.00 2019-08-16 14:36:58.000 228 33839.99 271.58 17119.31 88888.00 2019-08-16 14:36:59.000 228 33840.02 271.55 17119.31 88888.00 2019-08-16 14:37:00.000 228 33840.04 271.56 17119.35 37924.92 2019-08-16 14:37:01.000 228 33840.02 271.60 17119.39 88888.00 2019-08-16 14:37:02.000 228 33840.08 271.62 17119.35 88888.00 2019-08-16 14:37:03.000 228 33840.08 271.62 17119.38 88888.00 2019-08-16 14:37:04.000 228 33840.08 271.67 17119.39 88888.00 2019-08-16 14:37:05.000 228 33840.08 271.68 17119.40 37925.00 2019-08-16 14:37:06.000 228 33840.06 271.69 17119.40 88888.00 2019-08-16 14:37:07.000 228 33840.07 271.70 17119.33 88888.00 2019-08-16 14:37:08.000 228 33840.08 271.72 17119.33 88888.00 2019-08-16 14:37:09.000 228 33840.07 271.72 17119.33 88888.00 2019-08-16 14:37:10.000 228 33840.03 271.73 17119.35 37924.96 2019-08-16 14:37:11.000 228 33840.04 271.72 17119.35 88888.00 2019-08-16 14:37:12.000 228 33840.05 271.69 17119.33 88888.00 2019-08-16 14:37:13.000 228 33840.08 271.71 17119.35 88888.00 2019-08-16 14:37:14.000 228 33840.08 271.68 17119.33 88888.00 2019-08-16 14:37:15.000 228 33840.07 271.67 17119.31 37924.97 2019-08-16 14:37:16.000 228 33840.07 271.66 17119.35 88888.00 2019-08-16 14:37:17.000 228 33840.11 271.65 17119.33 88888.00 2019-08-16 14:37:18.000 228 33840.10 271.66 17119.33 88888.00 2019-08-16 14:37:19.000 228 33840.10 271.65 17119.35 88888.00 2019-08-16 14:37:20.000 228 33840.12 271.67 17119.33 37925.07 2019-08-16 14:37:21.000 228 33840.12 271.65 17119.33 88888.00 2019-08-16 14:37:22.000 228 33840.17 271.63 17119.33 88888.00 2019-08-16 14:37:23.000 228 33840.13 271.61 17119.31 88888.00 2019-08-16 14:37:24.000 228 33840.15 271.62 17119.35 88888.00 2019-08-16 14:37:25.000 228 33840.19 271.59 17119.35 37925.00 2019-08-16 14:37:26.000 228 33840.19 271.59 17119.31 88888.00 2019-08-16 14:37:27.000 228 33840.14 271.62 17119.30 88888.00 2019-08-16 14:37:28.000 228 33840.13 271.71 17119.35 88888.00 2019-08-16 14:37:29.000 228 33840.17 271.71 17119.38 88888.00 2019-08-16 14:37:30.000 228 33840.21 271.72 17119.39 37925.10 2019-08-16 14:37:31.000 228 33840.17 271.75 17119.42 88888.00 2019-08-16 14:37:32.000 228 33840.15 271.71 17119.40 88888.00 2019-08-16 14:37:33.000 228 33840.17 271.73 17119.40 88888.00 2019-08-16 14:37:34.000 228 33840.17 271.74 17119.37 88888.00 2019-08-16 14:37:35.000 228 33840.20 271.72 17119.40 37925.03 2019-08-16 14:37:36.000 228 33840.15 271.70 17119.37 88888.00 2019-08-16 14:37:37.000 228 33840.17 271.72 17119.40 88888.00 2019-08-16 14:37:38.000 228 33840.18 271.73 17119.39 88888.00 2019-08-16 14:37:39.000 228 33840.19 271.74 17119.40 88888.00 2019-08-16 14:37:40.000 228 33840.21 271.74 17119.42 37925.07 2019-08-16 14:37:41.000 228 33840.23 271.72 17119.42 88888.00 2019-08-16 14:37:42.000 228 33840.23 271.73 17119.39 88888.00 2019-08-16 14:37:43.000 228 33840.20 271.74 17119.40 88888.00 2019-08-16 14:37:44.000 228 33840.16 271.74 17119.40 88888.00 2019-08-16 14:37:45.000 228 33840.18 271.68 17119.40 37925.11 2019-08-16 14:37:46.000 228 33840.20 271.66 17119.40 88888.00 2019-08-16 14:37:47.000 228 33840.22 271.70 17119.42 88888.00 2019-08-16 14:37:48.000 228 33840.18 271.74 17119.44 88888.00 2019-08-16 14:37:49.000 228 33840.16 271.71 17119.40 88888.00 2019-08-16 14:37:50.000 228 33840.23 271.69 17119.40 37925.06 2019-08-16 14:37:51.000 228 33840.27 271.72 17119.40 88888.00 2019-08-16 14:37:52.000 228 33840.28 271.71 17119.40 88888.00 2019-08-16 14:37:53.000 228 33840.23 271.73 17119.40 88888.00 2019-08-16 14:37:54.000 228 33840.25 271.80 17119.40 88888.00 2019-08-16 14:37:55.000 228 33840.30 271.82 17119.42 37925.12 2019-08-16 14:37:56.000 228 33840.28 271.81 17119.40 88888.00 2019-08-16 14:37:57.000 228 33840.27 271.81 17119.38 88888.00 2019-08-16 14:37:58.000 228 33840.28 271.77 17119.40 88888.00 2019-08-16 14:37:59.000 228 33840.26 271.76 17119.39 88888.00 2019-08-16 14:38:00.000 228 33840.22 271.74 17119.40 37925.11 2019-08-16 14:38:01.000 228 33840.26 271.80 17119.40 88888.00 2019-08-16 14:38:02.000 228 33840.25 271.75 17119.33 88888.00 2019-08-16 14:38:03.000 228 33840.25 271.76 17119.37 88888.00 2019-08-16 14:38:04.000 228 33840.23 271.77 17119.35 88888.00 2019-08-16 14:38:05.000 228 33840.25 271.78 17119.35 37925.12 2019-08-16 14:38:06.000 228 33840.26 271.76 17119.35 88888.00 2019-08-16 14:38:07.000 228 33840.25 271.79 17119.39 88888.00 2019-08-16 14:38:08.000 228 33840.29 271.78 17119.39 88888.00 2019-08-16 14:38:09.000 228 33840.33 271.79 17119.39 88888.00 2019-08-16 14:38:10.000 228 33840.29 271.80 17119.42 37925.10 2019-08-16 14:38:11.000 228 33840.26 271.73 17119.42 88888.00 2019-08-16 14:38:12.000 228 33840.29 271.70 17119.44 88888.00 2019-08-16 14:38:13.000 228 33840.32 271.70 17119.47 88888.00 2019-08-16 14:38:14.000 228 33840.35 271.69 17119.42 88888.00 2019-08-16 14:38:15.000 228 33840.37 271.68 17119.42 37925.14 2019-08-16 14:38:16.000 228 33840.35 271.67 17119.44 88888.00 2019-08-16 14:38:17.000 228 33840.36 271.66 17119.42 88888.00 2019-08-16 14:38:18.000 228 33840.33 271.67 17119.40 88888.00 2019-08-16 14:38:19.000 228 33840.35 271.68 17119.38 88888.00 2019-08-16 14:38:20.000 228 33840.39 271.71 17119.40 37925.25 2019-08-16 14:38:21.000 228 33840.39 271.72 17119.44 88888.00 2019-08-16 14:38:22.000 228 33840.40 271.71 17119.44 88888.00 2019-08-16 14:38:23.000 228 33840.39 271.70 17119.42 88888.00 2019-08-16 14:38:24.000 228 33840.40 271.73 17119.40 88888.00 2019-08-16 14:38:25.000 228 33840.43 271.73 17119.40 37925.12 2019-08-16 14:38:26.000 228 33840.36 271.75 17119.40 88888.00 2019-08-16 14:38:27.000 228 33840.32 271.73 17119.42 88888.00 2019-08-16 14:38:28.000 228 33840.37 271.70 17119.42 88888.00 2019-08-16 14:38:29.000 228 33840.39 271.71 17119.42 88888.00 2019-08-16 14:38:30.000 228 33840.38 271.73 17119.47 37925.17 2019-08-16 14:38:31.000 228 33840.35 271.71 17119.46 88888.00 2019-08-16 14:38:32.000 228 33840.36 271.72 17119.42 88888.00 2019-08-16 14:38:33.000 228 33840.34 271.71 17119.42 88888.00 2019-08-16 14:38:34.000 228 33840.37 271.69 17119.38 88888.00 2019-08-16 14:38:35.000 228 33840.31 271.71 17119.40 37925.25 2019-08-16 14:38:36.000 228 33840.30 271.67 17119.42 88888.00 2019-08-16 14:38:37.000 228 33840.33 271.67 17119.42 88888.00 2019-08-16 14:38:38.000 228 33840.34 271.71 17119.44 88888.00 2019-08-16 14:38:39.000 228 33840.38 271.72 17119.46 88888.00 2019-08-16 14:38:40.000 228 33840.39 271.74 17119.44 37925.18 2019-08-16 14:38:41.000 228 33840.37 271.71 17119.42 88888.00 2019-08-16 14:38:42.000 228 33840.32 271.64 17119.39 88888.00 2019-08-16 14:38:43.000 228 33840.29 271.65 17119.39 88888.00 2019-08-16 14:38:44.000 228 33840.30 271.67 17119.39 88888.00 2019-08-16 14:38:45.000 228 33840.34 271.67 17119.40 37925.29 2019-08-16 14:38:46.000 228 33840.35 271.68 17119.42 88888.00 2019-08-16 14:38:47.000 228 33840.35 271.65 17119.44 88888.00 2019-08-16 14:38:48.000 228 33840.35 271.65 17119.40 88888.00 2019-08-16 14:38:49.000 228 33840.37 271.65 17119.40 88888.00 2019-08-16 14:38:50.000 228 33840.40 271.70 17119.44 37925.22 2019-08-16 14:38:51.000 228 33840.37 271.69 17119.47 88888.00 2019-08-16 14:38:52.000 228 33840.31 271.67 17119.42 88888.00 2019-08-16 14:38:53.000 228 33840.32 271.66 17119.40 88888.00 2019-08-16 14:38:54.000 228 33840.32 271.65 17119.42 88888.00 2019-08-16 14:38:55.000 228 33840.31 271.68 17119.42 37925.18 2019-08-16 14:38:56.000 228 33840.30 271.67 17119.40 88888.00 2019-08-16 14:38:57.000 228 33840.32 271.68 17119.42 88888.00 2019-08-16 14:38:58.000 228 33840.34 271.67 17119.42 88888.00 2019-08-16 14:38:59.000 228 33840.36 271.67 17119.42 88888.00 2019-08-16 14:39:00.000 228 33840.33 271.71 17119.40 37925.26 2019-08-16 14:39:01.000 228 33840.33 271.68 17119.42 88888.00 2019-08-16 14:39:02.000 228 33840.36 271.69 17119.42 88888.00 2019-08-16 14:39:03.000 228 33840.29 271.71 17119.39 88888.00 2019-08-16 14:39:04.000 228 33840.30 271.73 17119.38 88888.00 2019-08-16 14:39:05.000 228 33840.34 271.73 17119.42 37925.31 2019-08-16 14:39:06.000 228 33840.35 271.70 17119.44 88888.00 2019-08-16 14:39:07.000 228 33840.33 271.67 17119.44 88888.00 2019-08-16 14:39:08.000 228 33840.35 271.67 17119.42 88888.00 2019-08-16 14:39:09.000 228 33840.38 271.68 17119.40 88888.00 2019-08-16 14:39:10.000 228 33840.39 271.68 17119.44 37925.26 2019-08-16 14:39:11.000 228 33840.38 271.69 17119.47 88888.00 2019-08-16 14:39:12.000 228 33840.36 271.68 17119.42 88888.00 2019-08-16 14:39:13.000 228 33840.38 271.65 17119.44 88888.00 2019-08-16 14:39:14.000 228 33840.39 271.65 17119.44 88888.00 2019-08-16 14:39:15.000 228 33840.45 271.70 17119.44 37925.24 2019-08-16 14:39:16.000 228 33840.46 271.73 17119.44 88888.00 2019-08-16 14:39:17.000 228 33840.43 271.70 17119.49 88888.00 2019-08-16 14:39:18.000 228 33840.38 271.70 17119.44 88888.00 2019-08-16 14:39:19.000 228 33840.38 271.72 17119.44 88888.00 2019-08-16 14:39:20.000 228 33840.39 271.70 17119.49 37925.29 2019-08-16 14:39:21.000 228 33840.40 271.66 17119.47 88888.00 2019-08-16 14:39:22.000 228 33840.43 271.68 17119.42 88888.00 2019-08-16 14:39:23.000 228 33840.42 271.70 17119.39 88888.00 2019-08-16 14:39:24.000 228 33840.41 271.65 17119.40 88888.00 2019-08-16 14:39:25.000 228 33840.41 271.68 17119.40 37925.31 2019-08-16 14:39:26.000 228 33840.39 271.70 17119.42 88888.00 2019-08-16 14:39:27.000 228 33840.41 271.69 17119.40 88888.00 2019-08-16 14:39:28.000 228 33840.43 271.67 17119.40 88888.00 2019-08-16 14:39:29.000 228 33840.40 271.68 17119.44 88888.00 2019-08-16 14:39:30.000 228 33840.41 271.68 17119.42 37925.35 2019-08-16 14:39:31.000 228 33840.38 271.65 17119.42 88888.00 2019-08-16 14:39:32.000 228 33840.40 271.67 17119.44 88888.00 2019-08-16 14:39:33.000 228 33840.41 271.67 17119.44 88888.00 2019-08-16 14:39:34.000 228 33840.43 271.62 17119.46 88888.00 2019-08-16 14:39:35.000 228 33840.39 271.62 17119.49 37925.33 2019-08-16 14:39:36.000 228 33840.38 271.65 17119.47 88888.00 2019-08-16 14:39:37.000 228 33840.39 271.67 17119.51 88888.00 2019-08-16 14:39:38.000 228 33840.39 271.65 17119.51 88888.00 2019-08-16 14:39:39.000 228 33840.42 271.63 17119.48 88888.00 2019-08-16 14:39:40.000 228 33840.39 271.64 17119.42 37925.32 2019-08-16 14:39:41.000 228 33840.36 271.65 17119.47 88888.00 2019-08-16 14:39:42.000 228 33840.34 271.67 17119.46 88888.00 2019-08-16 14:39:43.000 228 33840.32 271.66 17119.46 88888.00 2019-08-16 14:39:44.000 228 33840.28 271.66 17119.44 88888.00 2019-08-16 14:39:45.000 228 33840.30 271.65 17119.47 37925.33 2019-08-16 14:39:46.000 228 33840.33 271.67 17119.48 88888.00 2019-08-16 14:39:47.000 228 33840.36 271.70 17119.46 88888.00 2019-08-16 14:39:48.000 228 33840.33 271.66 17119.48 88888.00 2019-08-16 14:39:49.000 228 33840.31 271.64 17119.44 88888.00 2019-08-16 14:39:50.000 228 33840.30 271.63 17119.44 37925.29 2019-08-16 14:39:51.000 228 33840.34 271.66 17119.44 88888.00 2019-08-16 14:39:52.000 228 33840.33 271.67 17119.48 88888.00 2019-08-16 14:39:53.000 228 33840.31 271.70 17119.49 88888.00 2019-08-16 14:39:54.000 228 33840.27 271.67 17119.51 88888.00 2019-08-16 14:39:55.000 228 33840.27 271.68 17119.49 37925.25 2019-08-16 14:39:56.000 228 33840.29 271.72 17119.49 88888.00 2019-08-16 14:39:57.000 228 33840.28 271.72 17119.51 88888.00 2019-08-16 14:39:58.000 228 33840.27 271.70 17119.51 88888.00 2019-08-16 14:39:59.000 228 33840.34 271.69 17119.53 88888.00 2019-08-16 14:40:00.000 228 33840.31 271.63 17119.51 37925.25 2019-08-16 14:40:01.000 228 33840.30 271.65 17119.51 88888.00 2019-08-16 14:40:02.000 228 33840.31 271.66 17119.53 88888.00 2019-08-16 14:40:03.000 228 33840.30 271.61 17119.49 88888.00 2019-08-16 14:40:04.000 228 33840.29 271.62 17119.49 88888.00 2019-08-16 14:40:05.000 228 33840.25 271.65 17119.51 37925.18 2019-08-16 14:40:06.000 228 33840.19 271.67 17119.48 88888.00 2019-08-16 14:40:07.000 228 33840.22 271.71 17119.51 88888.00 2019-08-16 14:40:08.000 228 33840.26 271.65 17119.48 88888.00 2019-08-16 14:40:09.000 228 33840.24 271.64 17119.48 88888.00 2019-08-16 14:40:10.000 228 33840.24 271.65 17119.49 37925.12 2019-08-16 14:40:11.000 228 33840.24 271.66 17119.46 88888.00 2019-08-16 14:40:12.000 228 33840.23 271.68 17119.47 88888.00 2019-08-16 14:40:13.000 228 33840.25 271.72 17119.44 88888.00 2019-08-16 14:40:14.000 228 33840.22 271.66 17119.40 88888.00 2019-08-16 14:40:15.000 228 33840.21 271.61 17119.44 37925.17 2019-08-16 14:40:16.000 228 33840.19 271.60 17119.47 88888.00 2019-08-16 14:40:17.000 228 33840.23 271.65 17119.49 88888.00 2019-08-16 14:40:18.000 228 33840.25 271.64 17119.44 88888.00 2019-08-16 14:40:19.000 228 33840.25 271.68 17119.48 88888.00 2019-08-16 14:40:20.000 228 33840.28 271.72 17119.49 37925.22 2019-08-16 14:40:21.000 228 33840.26 271.70 17119.49 88888.00 2019-08-16 14:40:22.000 228 33840.25 271.72 17119.42 88888.00 2019-08-16 14:40:23.000 228 33840.27 271.68 17119.42 88888.00 2019-08-16 14:40:24.000 228 33840.25 271.67 17119.44 88888.00 2019-08-16 14:40:25.000 228 33840.28 271.69 17119.48 37925.26 2019-08-16 14:40:26.000 228 33840.24 271.69 17119.48 88888.00 2019-08-16 14:40:27.000 228 33840.23 271.70 17119.49 88888.00 2019-08-16 14:40:28.000 228 33840.22 271.69 17119.51 88888.00 2019-08-16 14:40:29.000 228 33840.24 271.65 17119.53 88888.00 2019-08-16 14:40:30.000 228 33840.25 271.67 17119.49 37925.19 2019-08-16 14:40:31.000 228 33840.25 271.67 17119.49 88888.00 2019-08-16 14:40:32.000 228 33840.23 271.72 17119.51 88888.00 2019-08-16 14:40:33.000 228 33840.21 271.75 17119.51 88888.00 2019-08-16 14:40:34.000 228 33840.19 271.72 17119.51 88888.00 2019-08-16 14:40:35.000 228 33840.21 271.71 17119.48 37925.12 2019-08-16 14:40:36.000 228 33840.18 271.74 17119.46 88888.00 2019-08-16 14:40:37.000 228 33840.17 271.73 17119.49 88888.00 2019-08-16 14:40:38.000 228 33840.13 271.67 17119.47 88888.00 2019-08-16 14:40:39.000 228 33840.16 271.68 17119.47 88888.00 2019-08-16 14:40:40.000 228 33840.18 271.69 17119.44 37925.12 2019-08-16 14:40:41.000 228 33840.13 271.70 17119.42 88888.00 2019-08-16 14:40:42.000 228 33840.14 271.74 17119.47 88888.00 2019-08-16 14:40:43.000 228 33840.16 271.78 17119.47 88888.00 2019-08-16 14:40:44.000 228 33840.15 271.77 17119.53 88888.00 2019-08-16 14:40:45.000 228 33840.11 271.70 17119.53 37925.12 2019-08-16 14:40:46.000 228 33840.06 271.68 17119.51 88888.00 2019-08-16 14:40:47.000 228 33840.03 271.72 17119.56 88888.00 2019-08-16 14:40:48.000 228 33840.08 271.71 17119.58 88888.00 2019-08-16 14:40:49.000 228 33840.06 271.67 17119.53 88888.00 2019-08-16 14:40:50.000 228 33840.07 271.66 17119.53 37925.08 2019-08-16 14:40:51.000 228 33840.07 271.68 17119.51 88888.00 2019-08-16 14:40:52.000 228 33840.07 271.68 17119.55 88888.00 2019-08-16 14:40:53.000 228 33840.08 271.68 17119.53 88888.00 2019-08-16 14:40:54.000 228 33840.04 271.71 17119.53 88888.00 2019-08-16 14:40:55.000 228 33840.05 271.74 17119.53 37925.06 2019-08-16 14:40:56.000 228 33840.06 271.71 17119.53 88888.00 2019-08-16 14:40:57.000 228 33840.02 271.67 17119.56 88888.00 2019-08-16 14:40:58.000 228 33840.04 271.66 17119.60 88888.00 2019-08-16 14:40:59.000 228 33840.01 271.66 17119.60 88888.00 2019-08-16 14:41:00.000 228 33840.00 271.67 17119.56 37924.97 2019-08-16 14:41:01.000 228 33839.97 271.65 17119.56 88888.00 2019-08-16 14:41:02.000 228 33839.94 271.64 17119.56 88888.00 2019-08-16 14:41:03.000 228 33839.95 271.63 17119.56 88888.00 2019-08-16 14:41:04.000 228 33839.92 271.61 17119.60 88888.00 2019-08-16 14:41:05.000 228 33839.91 271.59 17119.58 37925.00 2019-08-16 14:41:06.000 228 33839.88 271.60 17119.60 88888.00 2019-08-16 14:41:07.000 228 33839.88 271.62 17119.56 88888.00 2019-08-16 14:41:08.000 228 33839.89 271.64 17119.55 88888.00 2019-08-16 14:41:09.000 228 33839.86 271.66 17119.56 88888.00 2019-08-16 14:41:10.000 228 33839.84 271.68 17119.58 37924.90 2019-08-16 14:41:11.000 228 33839.81 271.69 17119.56 88888.00 2019-08-16 14:41:12.000 228 33839.83 271.70 17119.58 88888.00 2019-08-16 14:41:13.000 228 33839.80 271.69 17119.56 88888.00 2019-08-16 14:41:14.000 228 33839.78 271.73 17119.56 88888.00 2019-08-16 14:41:15.000 228 33839.78 271.74 17119.56 37924.90 2019-08-16 14:41:16.000 228 33839.80 271.74 17119.56 88888.00 2019-08-16 14:41:17.000 228 33839.80 271.74 17119.60 88888.00 2019-08-16 14:41:18.000 228 33839.76 271.71 17119.62 88888.00 2019-08-16 14:41:19.000 228 33839.76 271.73 17119.62 88888.00 2019-08-16 14:41:20.000 228 33839.78 271.75 17119.64 37924.90 2019-08-16 14:41:21.000 228 33839.81 271.78 17119.62 88888.00 2019-08-16 14:41:22.000 228 33839.82 271.81 17119.65 88888.00 2019-08-16 14:41:23.000 228 33839.77 271.83 17119.65 88888.00 2019-08-16 14:41:24.000 228 33839.74 271.81 17119.69 88888.00 2019-08-16 14:41:25.000 228 33839.74 271.77 17119.64 37924.85 2019-08-16 14:41:26.000 228 33839.74 271.78 17119.60 88888.00 2019-08-16 14:41:27.000 228 33839.70 271.72 17119.60 88888.00 2019-08-16 14:41:28.000 228 33839.70 271.74 17119.58 88888.00 2019-08-16 14:41:29.000 228 33839.72 271.75 17119.58 88888.00 2019-08-16 14:41:30.000 228 33839.70 271.75 17119.64 37924.81 2019-08-16 14:41:31.000 228 33839.66 271.75 17119.62 88888.00 2019-08-16 14:41:32.000 228 33839.66 271.81 17119.60 88888.00 2019-08-16 14:41:33.000 228 33839.71 271.85 17119.60 88888.00 2019-08-16 14:41:34.000 228 33839.71 271.79 17119.58 88888.00 2019-08-16 14:41:35.000 228 33839.68 271.73 17119.55 37924.74 2019-08-16 14:41:36.000 228 33839.69 271.80 17119.56 88888.00 2019-08-16 14:41:37.000 228 33839.71 271.79 17119.53 88888.00 2019-08-16 14:41:38.000 228 33839.70 271.80 17119.53 88888.00 2019-08-16 14:41:39.000 228 33839.69 271.77 17119.53 88888.00 2019-08-16 14:41:40.000 228 33839.65 271.77 17119.53 37924.81 2019-08-16 14:41:41.000 228 33839.64 271.77 17119.53 88888.00 2019-08-16 14:41:42.000 228 33839.62 271.78 17119.51 88888.00 2019-08-16 14:41:43.000 228 33839.61 271.79 17119.53 88888.00 2019-08-16 14:41:44.000 228 33839.65 271.80 17119.55 88888.00 2019-08-16 14:41:45.000 228 33839.67 271.85 17119.58 37924.72 2019-08-16 14:41:46.000 228 33839.64 271.82 17119.58 88888.00 2019-08-16 14:41:47.000 228 33839.59 271.83 17119.55 88888.00 2019-08-16 14:41:48.000 228 33839.63 271.88 17119.56 88888.00 2019-08-16 14:41:49.000 228 33839.68 271.87 17119.60 88888.00 2019-08-16 14:41:50.000 228 33839.66 271.87 17119.60 37924.78 2019-08-16 14:41:51.000 228 33839.62 271.87 17119.58 88888.00 2019-08-16 14:41:52.000 228 33839.57 271.86 17119.58 88888.00 2019-08-16 14:41:53.000 228 33839.58 271.89 17119.58 88888.00 2019-08-16 14:41:54.000 228 33839.59 271.90 17119.60 88888.00 2019-08-16 14:41:55.000 228 33839.60 271.92 17119.62 37924.64 2019-08-16 14:41:56.000 228 33839.59 271.95 17119.65 88888.00 2019-08-16 14:41:57.000 228 33839.61 272.00 17119.67 88888.00 2019-08-16 14:41:58.000 228 33839.59 271.97 17119.67 88888.00 2019-08-16 14:41:59.000 228 33839.59 271.96 17119.65 88888.00 2019-08-16 14:42:00.000 228 33839.60 271.97 17119.62 37924.68 2019-08-16 14:42:01.000 228 33839.55 272.00 17119.62 88888.00 2019-08-16 14:42:02.000 228 33839.52 271.97 17119.60 88888.00 2019-08-16 14:42:03.000 228 33839.55 271.99 17119.60 88888.00 2019-08-16 14:42:04.000 228 33839.56 271.98 17119.60 88888.00 2019-08-16 14:42:05.000 228 33839.55 272.00 17119.58 37924.65 2019-08-16 14:42:06.000 228 33839.55 272.00 17119.58 88888.00 2019-08-16 14:42:07.000 228 33839.57 272.00 17119.56 88888.00 2019-08-16 14:42:08.000 228 33839.53 272.00 17119.58 88888.00 2019-08-16 14:42:09.000 228 33839.50 271.97 17119.62 88888.00 2019-08-16 14:42:10.000 228 33839.52 271.98 17119.60 37924.65 2019-08-16 14:42:11.000 228 33839.49 271.99 17119.58 88888.00 2019-08-16 14:42:12.000 228 33839.50 272.01 17119.62 88888.00 2019-08-16 14:42:13.000 228 33839.50 272.00 17119.62 88888.00 2019-08-16 14:42:14.000 228 33839.47 272.00 17119.60 88888.00 2019-08-16 14:42:15.000 228 33839.43 271.98 17119.58 37924.65 2019-08-16 14:42:16.000 228 33839.43 271.97 17119.58 88888.00 2019-08-16 14:42:17.000 228 33839.45 271.97 17119.56 88888.00 2019-08-16 14:42:18.000 228 33839.42 271.99 17119.58 88888.00 2019-08-16 14:42:19.000 228 33839.38 271.99 17119.60 88888.00 2019-08-16 14:42:20.000 228 33839.42 272.01 17119.64 37924.58 2019-08-16 14:42:21.000 228 33839.45 272.04 17119.64 88888.00 2019-08-16 14:42:22.000 228 33839.43 272.09 17119.62 88888.00 2019-08-16 14:42:23.000 228 33839.41 272.06 17119.62 88888.00 2019-08-16 14:42:24.000 228 33839.34 272.00 17119.62 88888.00 2019-08-16 14:42:25.000 228 33839.34 272.04 17119.64 37924.51 2019-08-16 14:42:26.000 228 33839.36 272.03 17119.65 88888.00 2019-08-16 14:42:27.000 228 33839.37 272.06 17119.67 88888.00 2019-08-16 14:42:28.000 228 33839.32 271.99 17119.67 88888.00 2019-08-16 14:42:29.000 228 33839.34 272.00 17119.62 88888.00 2019-08-16 14:42:30.000 228 33839.34 271.98 17119.60 37924.50 2019-08-16 14:42:31.000 228 33839.32 271.97 17119.65 88888.00 2019-08-16 14:42:32.000 228 33839.32 272.04 17119.65 88888.00 2019-08-16 14:42:33.000 228 33839.34 272.08 17119.65 88888.00 2019-08-16 14:42:34.000 228 33839.33 272.06 17119.64 88888.00 2019-08-16 14:42:35.000 228 33839.32 272.06 17119.67 37924.50 2019-08-16 14:42:36.000 228 33839.29 272.07 17119.64 88888.00 2019-08-16 14:42:37.000 228 33839.27 272.08 17119.62 88888.00 2019-08-16 14:42:38.000 228 33839.29 272.11 17119.64 88888.00 2019-08-16 14:42:39.000 228 33839.34 272.12 17119.62 88888.00 2019-08-16 14:42:40.000 228 33839.31 272.10 17119.65 37924.50 2019-08-16 14:42:41.000 228 33839.27 272.12 17119.65 88888.00 2019-08-16 14:42:42.000 228 33839.23 272.13 17119.65 88888.00 2019-08-16 14:42:43.000 228 33839.22 272.11 17119.64 88888.00 2019-08-16 14:42:44.000 228 33839.27 272.14 17119.67 88888.00 2019-08-16 14:42:45.000 228 33839.26 272.11 17119.65 37924.46 2019-08-16 14:42:46.000 228 33839.25 272.10 17119.67 88888.00 2019-08-16 14:42:47.000 228 33839.23 272.09 17119.69 88888.00 2019-08-16 14:42:48.000 228 33839.23 272.06 17119.67 88888.00 2019-08-16 14:42:49.000 228 33839.24 272.05 17119.65 88888.00 2019-08-16 14:42:50.000 228 33839.26 272.06 17119.64 37924.40 2019-08-16 14:42:51.000 228 33839.25 272.10 17119.65 88888.00 2019-08-16 14:42:52.000 228 33839.24 272.09 17119.65 88888.00 2019-08-16 14:42:53.000 228 33839.26 272.12 17119.65 88888.00 2019-08-16 14:42:54.000 228 33839.25 272.12 17119.67 88888.00 2019-08-16 14:42:55.000 228 33839.25 272.14 17119.65 37924.43 2019-08-16 14:42:56.000 228 33839.23 272.12 17119.67 88888.00 2019-08-16 14:42:57.000 228 33839.24 272.13 17119.69 88888.00 2019-08-16 14:42:58.000 228 33839.26 272.17 17119.69 88888.00 2019-08-16 14:42:59.000 228 33839.29 272.14 17119.69 88888.00 2019-08-16 14:43:00.000 228 33839.26 272.12 17119.65 37924.47 2019-08-16 14:43:01.000 228 33839.26 272.10 17119.62 88888.00 2019-08-16 14:43:02.000 228 33839.28 272.13 17119.65 88888.00 2019-08-16 14:43:03.000 228 33839.24 272.14 17119.65 88888.00 2019-08-16 14:43:04.000 228 33839.21 272.15 17119.62 88888.00 2019-08-16 14:43:05.000 228 33839.21 272.13 17119.65 37924.44 2019-08-16 14:43:06.000 228 33839.15 272.14 17119.69 88888.00 2019-08-16 14:43:07.000 228 33839.15 272.16 17119.69 88888.00 2019-08-16 14:43:08.000 228 33839.18 272.17 17119.69 88888.00 2019-08-16 14:43:09.000 228 33839.20 272.13 17119.71 88888.00 2019-08-16 14:43:10.000 228 33839.19 272.15 17119.72 37924.32 2019-08-16 14:43:11.000 228 33839.14 272.16 17119.69 88888.00 2019-08-16 14:43:12.000 228 33839.13 272.22 17119.69 88888.00 2019-08-16 14:43:13.000 228 33839.14 272.22 17119.69 88888.00 2019-08-16 14:43:14.000 228 33839.15 272.22 17119.69 88888.00 2019-08-16 14:43:15.000 228 33839.15 272.22 17119.69 37924.31 2019-08-16 14:43:16.000 228 33839.14 272.23 17119.69 88888.00 2019-08-16 14:43:17.000 228 33839.15 272.22 17119.67 88888.00 2019-08-16 14:43:18.000 228 33839.16 272.24 17119.67 88888.00 2019-08-16 14:43:19.000 228 33839.15 272.28 17119.67 88888.00 2019-08-16 14:43:20.000 228 33839.15 272.24 17119.65 37924.33 2019-08-16 14:43:21.000 228 33839.16 272.22 17119.64 88888.00 2019-08-16 14:43:22.000 228 33839.11 272.21 17119.67 88888.00 2019-08-16 14:43:23.000 228 33839.09 272.25 17119.67 88888.00 2019-08-16 14:43:24.000 228 33839.04 272.30 17119.67 88888.00 2019-08-16 14:43:25.000 228 33839.06 272.30 17119.69 37924.36 2019-08-16 14:43:26.000 228 33839.08 272.31 17119.65 88888.00 2019-08-16 14:43:27.000 228 33839.05 272.29 17119.64 88888.00 2019-08-16 14:43:28.000 228 33839.05 272.30 17119.69 88888.00 2019-08-16 14:43:29.000 228 33839.07 272.33 17119.72 88888.00 2019-08-16 14:43:30.000 228 33839.04 272.28 17119.65 37924.25 2019-08-16 14:43:31.000 228 33839.06 272.25 17119.67 88888.00 2019-08-16 14:43:32.000 228 33839.03 272.23 17119.71 88888.00 2019-08-16 14:43:33.000 228 33839.02 272.26 17119.67 88888.00 2019-08-16 14:43:34.000 228 33839.04 272.28 17119.67 88888.00 2019-08-16 14:43:35.000 228 33839.07 272.31 17119.69 37924.24 2019-08-16 14:43:36.000 228 33839.04 272.27 17119.69 88888.00 2019-08-16 14:43:37.000 228 33839.02 272.27 17119.69 88888.00 2019-08-16 14:43:38.000 228 33839.04 272.30 17119.71 88888.00 2019-08-16 14:43:39.000 228 33839.04 272.34 17119.73 88888.00 2019-08-16 14:43:40.000 228 33838.98 272.32 17119.73 37924.15 2019-08-16 14:43:41.000 228 33839.03 272.33 17119.72 88888.00 2019-08-16 14:43:42.000 228 33839.02 272.29 17119.69 88888.00 2019-08-16 14:43:43.000 228 33839.02 272.32 17119.65 88888.00 2019-08-16 14:43:44.000 228 33839.00 272.33 17119.65 88888.00 2019-08-16 14:43:45.000 228 33838.98 272.27 17119.62 37924.26 2019-08-16 14:43:46.000 228 33838.96 272.27 17119.64 88888.00 2019-08-16 14:43:47.000 228 33838.99 272.27 17119.64 88888.00 2019-08-16 14:43:48.000 228 33838.99 272.22 17119.64 88888.00 2019-08-16 14:43:49.000 228 33838.98 272.22 17119.65 88888.00 2019-08-16 14:43:50.000 228 33838.97 272.26 17119.67 37924.25 2019-08-16 14:43:51.000 228 33838.98 272.31 17119.72 88888.00 2019-08-16 14:43:52.000 228 33838.90 272.31 17119.72 88888.00 2019-08-16 14:43:53.000 228 33838.92 272.32 17119.71 88888.00 2019-08-16 14:43:54.000 228 33838.95 272.30 17119.65 88888.00 2019-08-16 14:43:55.000 228 33838.93 272.27 17119.62 37924.15 2019-08-16 14:43:56.000 228 33838.94 272.34 17119.62 88888.00 2019-08-16 14:43:57.000 228 33838.93 272.36 17119.58 88888.00 2019-08-16 14:43:58.000 228 33838.87 272.37 17119.58 88888.00 2019-08-16 14:43:59.000 228 33838.88 272.39 17119.62 88888.00 2019-08-16 14:44:00.000 228 33838.85 272.39 17119.62 37924.14 2019-08-16 14:44:01.000 228 33838.82 272.45 17119.65 88888.00 2019-08-16 14:44:02.000 228 33838.79 272.42 17119.67 88888.00 2019-08-16 14:44:03.000 228 33838.79 272.44 17119.67 88888.00 2019-08-16 14:44:04.000 228 33838.82 272.51 17119.69 88888.00 2019-08-16 14:44:05.000 228 33838.81 272.48 17119.64 37924.08 2019-08-16 14:44:06.000 228 33838.82 272.48 17119.67 88888.00 2019-08-16 14:44:07.000 228 33838.83 272.46 17119.67 88888.00 2019-08-16 14:44:08.000 228 33838.85 272.43 17119.67 88888.00 2019-08-16 14:44:09.000 228 33838.84 272.44 17119.65 88888.00 2019-08-16 14:44:10.000 228 33838.83 272.49 17119.69 37924.07 2019-08-16 14:44:11.000 228 33838.79 272.51 17119.71 88888.00 2019-08-16 14:44:12.000 228 33838.75 272.52 17119.69 88888.00 2019-08-16 14:44:13.000 228 33838.75 272.50 17119.69 88888.00 2019-08-16 14:44:14.000 228 33838.75 272.49 17119.65 88888.00 2019-08-16 14:44:15.000 228 33838.78 272.53 17119.67 37924.04 2019-08-16 14:44:16.000 228 33838.79 272.56 17119.65 88888.00 2019-08-16 14:44:17.000 228 33838.80 272.61 17119.69 88888.00 2019-08-16 14:44:18.000 228 33838.78 272.64 17119.67 88888.00 2019-08-16 14:44:19.000 228 33838.80 272.64 17119.65 88888.00 2019-08-16 14:44:20.000 228 33838.79 272.64 17119.67 37924.04 2019-08-16 14:44:21.000 228 33838.79 272.64 17119.69 88888.00 2019-08-16 14:44:22.000 228 33838.75 272.63 17119.67 88888.00 2019-08-16 14:44:23.000 228 33838.77 272.67 17119.65 88888.00 2019-08-16 14:44:24.000 228 33838.74 272.68 17119.65 88888.00 2019-08-16 14:44:25.000 228 33838.73 272.71 17119.67 37923.94 2019-08-16 14:44:26.000 228 33838.72 272.73 17119.72 88888.00 2019-08-16 14:44:27.000 228 33838.75 272.70 17119.74 88888.00 2019-08-16 14:44:28.000 228 33838.75 272.66 17119.71 88888.00 2019-08-16 14:44:29.000 228 33838.74 272.65 17119.65 88888.00 2019-08-16 14:44:30.000 228 33838.74 272.61 17119.65 37924.04 2019-08-16 14:44:31.000 228 33838.72 272.67 17119.69 88888.00 2019-08-16 14:44:32.000 228 33838.73 272.70 17119.69 88888.00 2019-08-16 14:44:33.000 228 33838.75 272.68 17119.69 88888.00 2019-08-16 14:44:34.000 228 33838.74 272.69 17119.72 88888.00 2019-08-16 14:44:35.000 228 33838.75 272.71 17119.73 37924.04 2019-08-16 14:44:36.000 228 33838.72 272.68 17119.69 88888.00 2019-08-16 14:44:37.000 228 33838.75 272.69 17119.69 88888.00 2019-08-16 14:44:38.000 228 33838.72 272.75 17119.69 88888.00 2019-08-16 14:44:39.000 228 33838.68 272.73 17119.71 88888.00 2019-08-16 14:44:40.000 228 33838.68 272.72 17119.76 37924.01 2019-08-16 14:44:41.000 228 33838.72 272.66 17119.69 88888.00 2019-08-16 14:44:42.000 228 33838.69 272.67 17119.67 88888.00 2019-08-16 14:44:43.000 228 33838.66 272.69 17119.67 88888.00 2019-08-16 14:44:44.000 228 33838.69 272.75 17119.67 88888.00 2019-08-16 14:44:45.000 228 33838.69 272.73 17119.71 37924.04 2019-08-16 14:44:46.000 228 33838.67 272.72 17119.69 88888.00 2019-08-16 14:44:47.000 228 33838.69 272.72 17119.69 88888.00 2019-08-16 14:44:48.000 228 33838.70 272.73 17119.69 88888.00 2019-08-16 14:44:49.000 228 33838.72 272.74 17119.65 88888.00 2019-08-16 14:44:50.000 228 33838.71 272.72 17119.67 37923.97 2019-08-16 14:44:51.000 228 33838.70 272.70 17119.67 88888.00 2019-08-16 14:44:52.000 228 33838.68 272.72 17119.69 88888.00 2019-08-16 14:44:53.000 228 33838.72 272.68 17119.69 88888.00 2019-08-16 14:44:54.000 228 33838.70 272.68 17119.71 88888.00 2019-08-16 14:44:55.000 228 33838.70 272.69 17119.72 37923.97 2019-08-16 14:44:56.000 228 33838.66 272.71 17119.74 88888.00 2019-08-16 14:44:57.000 228 33838.63 272.70 17119.74 88888.00 2019-08-16 14:44:58.000 228 33838.62 272.69 17119.74 88888.00 2019-08-16 14:44:59.000 228 33838.61 272.72 17119.74 88888.00 2019-08-16 14:45:00.000 228 33838.62 272.76 17119.78 37923.92 2019-08-16 14:45:01.000 228 33838.62 272.75 17119.76 88888.00 2019-08-16 14:45:02.000 228 33838.59 272.76 17119.74 88888.00 2019-08-16 14:45:03.000 228 33838.56 272.78 17119.76 88888.00 2019-08-16 14:45:04.000 228 33838.55 272.77 17119.76 88888.00 2019-08-16 14:45:05.000 228 33838.56 272.78 17119.76 37923.90 2019-08-16 14:45:06.000 228 33838.61 272.79 17119.74 88888.00 2019-08-16 14:45:07.000 228 33838.59 272.77 17119.69 88888.00 2019-08-16 14:45:08.000 228 33838.60 272.77 17119.67 88888.00 2019-08-16 14:45:09.000 228 33838.57 272.76 17119.69 88888.00 2019-08-16 14:45:10.000 228 33838.58 272.80 17119.71 37923.92 2019-08-16 14:45:11.000 228 33838.57 272.84 17119.72 88888.00 2019-08-16 14:45:12.000 228 33838.53 272.85 17119.74 88888.00 2019-08-16 14:45:13.000 228 33838.57 272.89 17119.71 88888.00 2019-08-16 14:45:14.000 228 33838.58 272.87 17119.65 88888.00 2019-08-16 14:45:15.000 228 33838.57 272.92 17119.67 37923.83 2019-08-16 14:45:16.000 228 33838.59 272.90 17119.67 88888.00 2019-08-16 14:45:17.000 228 33838.60 272.86 17119.67 88888.00 2019-08-16 14:45:18.000 228 33838.61 272.87 17119.71 88888.00 2019-08-16 14:45:19.000 228 33838.58 272.90 17119.72 88888.00 2019-08-16 14:45:20.000 228 33838.55 272.90 17119.71 37923.86 2019-08-16 14:45:21.000 228 33838.55 272.91 17119.73 88888.00 2019-08-16 14:45:22.000 228 33838.54 272.92 17119.76 88888.00 2019-08-16 14:45:23.000 228 33838.59 272.96 17119.76 88888.00 2019-08-16 14:45:24.000 228 33838.61 272.99 17119.76 88888.00 2019-08-16 14:45:25.000 228 33838.58 272.99 17119.72 37923.92 2019-08-16 14:45:26.000 228 33838.55 272.95 17119.69 88888.00 2019-08-16 14:45:27.000 228 33838.57 272.95 17119.73 88888.00 2019-08-16 14:45:28.000 228 33838.56 272.96 17119.76 88888.00 2019-08-16 14:45:29.000 228 33838.60 272.97 17119.78 88888.00 2019-08-16 14:45:30.000 228 33838.58 272.98 17119.74 37923.83 2019-08-16 14:45:31.000 228 33838.58 273.00 17119.73 88888.00 2019-08-16 14:45:32.000 228 33838.55 273.02 17119.69 88888.00 2019-08-16 14:45:33.000 228 33838.56 273.03 17119.71 88888.00 2019-08-16 14:45:34.000 228 33838.57 273.03 17119.78 88888.00 2019-08-16 14:45:35.000 228 33838.54 273.08 17119.80 37923.86 2019-08-16 14:45:36.000 228 33838.53 273.03 17119.76 88888.00 2019-08-16 14:45:37.000 228 33838.53 273.03 17119.76 88888.00 2019-08-16 14:45:38.000 228 33838.53 273.03 17119.80 88888.00 2019-08-16 14:45:39.000 228 33838.50 273.07 17119.76 88888.00 2019-08-16 14:45:40.000 228 33838.47 273.04 17119.74 37923.81 2019-08-16 14:45:41.000 228 33838.46 273.08 17119.74 88888.00 2019-08-16 14:45:42.000 228 33838.48 273.09 17119.74 88888.00 2019-08-16 14:45:43.000 228 33838.49 273.05 17119.78 88888.00 2019-08-16 14:45:44.000 228 33838.53 273.06 17119.78 88888.00 2019-08-16 14:45:45.000 228 33838.57 273.09 17119.76 37923.85 2019-08-16 14:45:46.000 228 33838.52 273.10 17119.76 88888.00 2019-08-16 14:45:47.000 228 33838.54 273.13 17119.76 88888.00 2019-08-16 14:45:48.000 228 33838.56 273.10 17119.78 88888.00 2019-08-16 14:45:49.000 228 33838.51 273.08 17119.74 88888.00 2019-08-16 14:45:50.000 228 33838.51 273.10 17119.72 37923.79 2019-08-16 14:45:51.000 228 33838.47 273.16 17119.73 88888.00 2019-08-16 14:45:52.000 228 33838.49 273.10 17119.73 88888.00 2019-08-16 14:45:53.000 228 33838.53 273.09 17119.74 88888.00 2019-08-16 14:45:54.000 228 33838.52 273.08 17119.76 88888.00 2019-08-16 14:45:55.000 228 33838.50 273.13 17119.78 37923.68 2019-08-16 14:45:56.000 228 33838.52 273.10 17119.80 88888.00 2019-08-16 14:45:57.000 228 33838.50 273.10 17119.76 88888.00 2019-08-16 14:45:58.000 228 33838.50 273.13 17119.73 88888.00 2019-08-16 14:45:59.000 228 33838.47 273.13 17119.76 88888.00 2019-08-16 14:46:00.000 228 33838.50 273.15 17119.73 37923.75 2019-08-16 14:46:01.000 228 33838.46 273.15 17119.74 88888.00 2019-08-16 14:46:02.000 228 33838.43 273.15 17119.74 88888.00 2019-08-16 14:46:03.000 228 33838.46 273.13 17119.74 88888.00 2019-08-16 14:46:04.000 228 33838.47 273.14 17119.76 88888.00 2019-08-16 14:46:05.000 228 33838.45 273.14 17119.78 37923.68 2019-08-16 14:46:06.000 228 33838.45 273.16 17119.78 88888.00 2019-08-16 14:46:07.000 228 33838.43 273.15 17119.80 88888.00 2019-08-16 14:46:08.000 228 33838.42 273.15 17119.78 88888.00 2019-08-16 14:46:09.000 228 33838.43 273.17 17119.80 88888.00 2019-08-16 14:46:10.000 228 33838.49 273.17 17119.80 37923.79 2019-08-16 14:46:11.000 228 33838.48 273.16 17119.81 88888.00 2019-08-16 14:46:12.000 228 33838.44 273.12 17119.78 88888.00 2019-08-16 14:46:13.000 228 33838.42 273.15 17119.76 88888.00 2019-08-16 14:46:14.000 228 33838.44 273.14 17119.76 88888.00 2019-08-16 14:46:15.000 228 33838.47 273.15 17119.74 37923.75 2019-08-16 14:46:16.000 228 33838.51 273.19 17119.74 88888.00 2019-08-16 14:46:17.000 228 33838.53 273.19 17119.74 88888.00 2019-08-16 14:46:18.000 228 33838.50 273.16 17119.78 88888.00 2019-08-16 14:46:19.000 228 33838.53 273.14 17119.80 88888.00 2019-08-16 14:46:20.000 228 33838.49 273.14 17119.78 37923.88 2019-08-16 14:46:21.000 228 33838.48 273.10 17119.78 88888.00 2019-08-16 14:46:22.000 228 33838.49 273.07 17119.78 88888.00 2019-08-16 14:46:23.000 228 33838.50 273.09 17119.78 88888.00 2019-08-16 14:46:24.000 228 33838.50 273.09 17119.76 88888.00 2019-08-16 14:46:25.000 228 33838.54 273.11 17119.76 37923.81 2019-08-16 14:46:26.000 228 33838.55 273.12 17119.78 88888.00 2019-08-16 14:46:27.000 228 33838.56 273.10 17119.74 88888.00 2019-08-16 14:46:28.000 228 33838.56 273.07 17119.74 88888.00 2019-08-16 14:46:29.000 228 33838.57 273.05 17119.73 88888.00 2019-08-16 14:46:30.000 228 33838.60 273.08 17119.71 37923.89 2019-08-16 14:46:31.000 228 33838.62 273.05 17119.73 88888.00 2019-08-16 14:46:32.000 228 33838.64 273.01 17119.73 88888.00 2019-08-16 14:46:33.000 228 33838.64 273.01 17119.73 88888.00 2019-08-16 14:46:34.000 228 33838.67 273.04 17119.73 88888.00 2019-08-16 14:46:35.000 228 33838.63 273.09 17119.72 37923.93 2019-08-16 14:46:36.000 228 33838.63 273.06 17119.72 88888.00 2019-08-16 14:46:37.000 228 33838.66 273.02 17119.69 88888.00 2019-08-16 14:46:38.000 228 33838.72 273.03 17119.71 88888.00 2019-08-16 14:46:39.000 228 33838.74 273.01 17119.72 88888.00 2019-08-16 14:46:40.000 228 33838.74 273.00 17119.69 37923.90 2019-08-16 14:46:41.000 228 33838.74 273.00 17119.69 88888.00 2019-08-16 14:46:42.000 228 33838.68 273.01 17119.67 88888.00 2019-08-16 14:46:43.000 228 33838.68 273.03 17119.64 88888.00 2019-08-16 14:46:44.000 228 33838.67 273.00 17119.67 88888.00 2019-08-16 14:46:45.000 228 33838.66 273.00 17119.69 37923.99 2019-08-16 14:46:46.000 228 33838.66 273.01 17119.73 88888.00 2019-08-16 14:46:47.000 228 33838.65 273.06 17119.74 88888.00 2019-08-16 14:46:48.000 228 33838.62 273.09 17119.69 88888.00 2019-08-16 14:46:49.000 228 33838.59 273.10 17119.71 88888.00 2019-08-16 14:46:50.000 228 33838.51 273.07 17119.72 37923.90 2019-08-16 14:46:51.000 228 33838.50 273.09 17119.69 88888.00 2019-08-16 14:46:52.000 228 33838.45 273.07 17119.67 88888.00 2019-08-16 14:46:53.000 228 33838.44 273.12 17119.65 88888.00 2019-08-16 14:46:54.000 228 33838.46 273.18 17119.69 88888.00 2019-08-16 14:46:55.000 228 33838.42 273.19 17119.72 37923.82 2019-08-16 14:46:56.000 228 33838.40 273.17 17119.71 88888.00 2019-08-16 14:46:57.000 228 33838.35 273.19 17119.76 88888.00 2019-08-16 14:46:58.000 228 33838.29 273.20 17119.76 88888.00 2019-08-16 14:46:59.000 228 33838.29 273.24 17119.76 88888.00 2019-08-16 14:47:00.000 228 33838.27 273.21 17119.78 37923.61 2019-08-16 14:47:01.000 228 33838.25 273.25 17119.80 88888.00 2019-08-16 14:47:02.000 228 33838.19 273.31 17119.80 88888.00 2019-08-16 14:47:03.000 228 33838.20 273.41 17119.81 88888.00 2019-08-16 14:47:04.000 228 33838.20 273.42 17119.78 88888.00 2019-08-16 14:47:05.000 228 33838.19 273.42 17119.80 37923.54 2019-08-16 14:47:06.000 228 33838.14 273.41 17119.78 88888.00 2019-08-16 14:47:07.000 228 33838.10 273.39 17119.81 88888.00 2019-08-16 14:47:08.000 228 33838.08 273.40 17119.81 88888.00 2019-08-16 14:47:09.000 228 33838.09 273.41 17119.85 88888.00 2019-08-16 14:47:10.000 228 33838.05 273.36 17119.85 37923.49 2019-08-16 14:47:11.000 228 33838.05 273.39 17119.83 88888.00 2019-08-16 14:47:12.000 228 33838.02 273.40 17119.83 88888.00 2019-08-16 14:47:13.000 228 33838.03 273.42 17119.83 88888.00 2019-08-16 14:47:14.000 228 33838.00 273.44 17119.81 88888.00 2019-08-16 14:47:15.000 228 33838.02 273.39 17119.83 37923.42 2019-08-16 14:47:16.000 228 33838.06 273.35 17119.81 88888.00 2019-08-16 14:47:17.000 228 33838.08 273.39 17119.83 88888.00 2019-08-16 14:47:18.000 228 33838.05 273.38 17119.81 88888.00 2019-08-16 14:47:19.000 228 33838.06 273.38 17119.78 88888.00 2019-08-16 14:47:20.000 228 33838.08 273.38 17119.81 37923.49 2019-08-16 14:47:21.000 228 33838.10 273.42 17119.83 88888.00 2019-08-16 14:47:22.000 228 33838.13 273.43 17119.81 88888.00 2019-08-16 14:47:23.000 228 33838.11 273.44 17119.78 88888.00 2019-08-16 14:47:24.000 228 33838.14 273.47 17119.80 88888.00 2019-08-16 14:47:25.000 228 33838.17 273.49 17119.78 37923.47 2019-08-16 14:47:26.000 228 33838.21 273.47 17119.80 88888.00 2019-08-16 14:47:27.000 228 33838.21 273.46 17119.81 88888.00 2019-08-16 14:47:28.000 228 33838.21 273.43 17119.83 88888.00 2019-08-16 14:47:29.000 228 33838.23 273.43 17119.85 88888.00 2019-08-16 14:47:30.000 228 33838.23 273.45 17119.81 37923.57 2019-08-16 14:47:31.000 228 33838.26 273.43 17119.76 88888.00 2019-08-16 14:47:32.000 228 33838.30 273.42 17119.74 88888.00 2019-08-16 14:47:33.000 228 33838.32 273.43 17119.76 88888.00 2019-08-16 14:47:34.000 228 33838.33 273.42 17119.73 88888.00 2019-08-16 14:47:35.000 228 33838.39 273.39 17119.74 37923.61 2019-08-16 14:47:36.000 228 33838.41 273.37 17119.78 88888.00 2019-08-16 14:47:37.000 228 33838.44 273.38 17119.81 88888.00 2019-08-16 14:47:38.000 228 33838.47 273.39 17119.83 88888.00 2019-08-16 14:47:39.000 228 33838.49 273.39 17119.83 88888.00 2019-08-16 14:47:40.000 228 33838.47 273.36 17119.81 37923.72 2019-08-16 14:47:41.000 228 33838.43 273.35 17119.80 88888.00 2019-08-16 14:47:42.000 228 33838.44 273.38 17119.78 88888.00 2019-08-16 14:47:43.000 228 33838.44 273.40 17119.80 88888.00 2019-08-16 14:47:44.000 228 33838.46 273.40 17119.78 88888.00 2019-08-16 14:47:45.000 228 33838.45 273.39 17119.76 37923.68 2019-08-16 14:47:46.000 228 33838.47 273.35 17119.76 88888.00 2019-08-16 14:47:47.000 228 33838.43 273.34 17119.83 88888.00 2019-08-16 14:47:48.000 228 33838.45 273.37 17119.83 88888.00 2019-08-16 14:47:49.000 228 33838.47 273.39 17119.83 88888.00 2019-08-16 14:47:50.000 228 33838.45 273.38 17119.83 37923.72 2019-08-16 14:47:51.000 228 33838.44 273.40 17119.85 88888.00 2019-08-16 14:47:52.000 228 33838.40 273.39 17119.90 88888.00 2019-08-16 14:47:53.000 228 33838.41 273.40 17119.88 88888.00 2019-08-16 14:47:54.000 228 33838.41 273.43 17119.83 88888.00 2019-08-16 14:47:55.000 228 33838.43 273.42 17119.83 37923.74 2019-08-16 14:47:56.000 228 33838.41 273.43 17119.81 88888.00 2019-08-16 14:47:57.000 228 33838.38 273.43 17119.80 88888.00 2019-08-16 14:47:58.000 228 33838.32 273.44 17119.83 88888.00 2019-08-16 14:47:59.000 228 33838.30 273.45 17119.85 88888.00 2019-08-16 14:48:00.000 228 33838.25 273.46 17119.81 37923.71 2019-08-16 14:48:01.000 228 33838.23 273.49 17119.83 88888.00 2019-08-16 14:48:02.000 228 33838.23 273.50 17119.85 88888.00 2019-08-16 14:48:03.000 228 33838.18 273.52 17119.83 88888.00 2019-08-16 14:48:04.000 228 33838.17 273.52 17119.81 88888.00 2019-08-16 14:48:05.000 228 33838.16 273.54 17119.81 37923.60 2019-08-16 14:48:06.000 228 33838.13 273.54 17119.81 88888.00 2019-08-16 14:48:07.000 228 33838.15 273.57 17119.83 88888.00 2019-08-16 14:48:08.000 228 33838.17 273.61 17119.81 88888.00 2019-08-16 14:48:09.000 228 33838.14 273.61 17119.83 88888.00 2019-08-16 14:48:10.000 228 33838.13 273.65 17119.85 37923.49 2019-08-16 14:48:11.000 228 33838.13 273.61 17119.83 88888.00 2019-08-16 14:48:12.000 228 33838.18 273.64 17119.85 88888.00 2019-08-16 14:48:13.000 228 33838.18 273.64 17119.87 88888.00 2019-08-16 14:48:14.000 228 33838.17 273.62 17119.87 88888.00 2019-08-16 14:48:15.000 228 33838.14 273.58 17119.83 37923.47 2019-08-16 14:48:16.000 228 33838.10 273.61 17119.78 88888.00 2019-08-16 14:48:17.000 228 33838.11 273.57 17119.80 88888.00 2019-08-16 14:48:18.000 228 33838.07 273.53 17119.81 88888.00 2019-08-16 14:48:19.000 228 33838.02 273.56 17119.83 88888.00 2019-08-16 14:48:20.000 228 33838.05 273.58 17119.81 37923.44 2019-08-16 14:48:21.000 228 33838.11 273.56 17119.81 88888.00 2019-08-16 14:48:22.000 228 33838.09 273.51 17119.83 88888.00 2019-08-16 14:48:23.000 228 33838.07 273.56 17119.83 88888.00 2019-08-16 14:48:24.000 228 33838.03 273.61 17119.80 88888.00 2019-08-16 14:48:25.000 228 33838.09 273.56 17119.80 37923.38 2019-08-16 14:48:26.000 228 33838.07 273.56 17119.85 88888.00 2019-08-16 14:48:27.000 228 33838.13 273.59 17119.85 88888.00 2019-08-16 14:48:28.000 228 33838.12 273.56 17119.81 88888.00 2019-08-16 14:48:29.000 228 33838.11 273.55 17119.81 88888.00 2019-08-16 14:48:30.000 228 33838.11 273.56 17119.76 37923.44 2019-08-16 14:48:31.000 228 33838.14 273.52 17119.78 88888.00 2019-08-16 14:48:32.000 228 33838.10 273.54 17119.81 88888.00 2019-08-16 14:48:33.000 228 33838.07 273.57 17119.81 88888.00 2019-08-16 14:48:34.000 228 33838.05 273.55 17119.81 88888.00 2019-08-16 14:48:35.000 228 33838.06 273.58 17119.85 37923.43 2019-08-16 14:48:36.000 228 33838.06 273.57 17119.80 88888.00 2019-08-16 14:48:37.000 228 33838.06 273.54 17119.78 88888.00 2019-08-16 14:48:38.000 228 33838.11 273.50 17119.76 88888.00 2019-08-16 14:48:39.000 228 33838.14 273.48 17119.76 88888.00 2019-08-16 14:48:40.000 228 33838.15 273.51 17119.80 37923.50 2019-08-16 14:48:41.000 228 33838.10 273.49 17119.83 88888.00 2019-08-16 14:48:42.000 228 33838.10 273.46 17119.81 88888.00 2019-08-16 14:48:43.000 228 33838.10 273.45 17119.81 88888.00 2019-08-16 14:48:44.000 228 33838.11 273.53 17119.81 88888.00 2019-08-16 14:48:45.000 228 33838.11 273.53 17119.80 37923.57 2019-08-16 14:48:46.000 228 33838.09 273.49 17119.81 88888.00 2019-08-16 14:48:47.000 228 33838.07 273.52 17119.76 88888.00 2019-08-16 14:48:48.000 228 33838.10 273.48 17119.81 88888.00 2019-08-16 14:48:49.000 228 33838.08 273.45 17119.81 88888.00 2019-08-16 14:48:50.000 228 33838.04 273.47 17119.81 37923.54 2019-08-16 14:48:51.000 228 33838.03 273.50 17119.81 88888.00 2019-08-16 14:48:52.000 228 33838.07 273.53 17119.80 88888.00 2019-08-16 14:48:53.000 228 33838.09 273.56 17119.83 88888.00 2019-08-16 14:48:54.000 228 33838.05 273.60 17119.83 88888.00 2019-08-16 14:48:55.000 228 33838.02 273.58 17119.83 37923.46 2019-08-16 14:48:56.000 228 33837.98 273.58 17119.83 88888.00 2019-08-16 14:48:57.000 228 33837.97 273.61 17119.83 88888.00 2019-08-16 14:48:58.000 228 33837.95 273.60 17119.85 88888.00 2019-08-16 14:48:59.000 228 33837.93 273.62 17119.85 88888.00 2019-08-16 14:49:00.000 228 33837.89 273.63 17119.83 37923.40 2019-08-16 14:49:01.000 228 33837.85 273.64 17119.83 88888.00 2019-08-16 14:49:02.000 228 33837.82 273.66 17119.81 88888.00 2019-08-16 14:49:03.000 228 33837.74 273.68 17119.83 88888.00 2019-08-16 14:49:04.000 228 33837.73 273.73 17119.85 88888.00 2019-08-16 14:49:05.000 228 33837.70 273.79 17119.85 37923.22 2019-08-16 14:49:06.000 228 33837.68 273.81 17119.85 88888.00 2019-08-16 14:49:07.000 228 33837.64 273.83 17119.87 88888.00 2019-08-16 14:49:08.000 228 33837.62 273.85 17119.85 88888.00 2019-08-16 14:49:09.000 228 33837.61 273.86 17119.88 88888.00 2019-08-16 14:49:10.000 228 33837.55 273.92 17119.88 37923.06 2019-08-16 14:49:11.000 228 33837.52 273.94 17119.89 88888.00 2019-08-16 14:49:12.000 228 33837.48 273.94 17119.90 88888.00 2019-08-16 14:49:13.000 228 33837.47 273.93 17119.90 88888.00 2019-08-16 14:49:14.000 228 33837.41 273.94 17119.88 88888.00 2019-08-16 14:49:15.000 228 33837.37 274.01 17119.85 37922.94 2019-08-16 14:49:16.000 228 33837.37 274.03 17119.85 88888.00 2019-08-16 14:49:17.000 228 33837.34 274.00 17119.78 88888.00 2019-08-16 14:49:18.000 228 33837.31 274.00 17119.78 88888.00 2019-08-16 14:49:19.000 228 33837.36 274.04 17119.81 88888.00 2019-08-16 14:49:20.000 228 33837.35 274.03 17119.81 37922.81 2019-08-16 14:49:21.000 228 33837.36 274.07 17119.85 88888.00 2019-08-16 14:49:22.000 228 33837.36 274.10 17119.83 88888.00 2019-08-16 14:49:23.000 228 33837.32 274.08 17119.81 88888.00 2019-08-16 14:49:24.000 228 33837.29 274.13 17119.85 88888.00 2019-08-16 14:49:25.000 228 33837.31 274.12 17119.85 37922.88 2019-08-16 14:49:26.000 228 33837.33 274.10 17119.83 88888.00 2019-08-16 14:49:27.000 228 33837.32 274.15 17119.88 88888.00 2019-08-16 14:49:28.000 228 33837.28 274.14 17119.88 88888.00 2019-08-16 14:49:29.000 228 33837.29 274.15 17119.90 88888.00 2019-08-16 14:49:30.000 228 33837.29 274.14 17119.90 37922.71 2019-08-16 14:49:31.000 228 33837.29 274.15 17119.90 88888.00 2019-08-16 14:49:32.000 228 33837.24 274.18 17119.88 88888.00 2019-08-16 14:49:33.000 228 33837.24 274.18 17119.89 88888.00 2019-08-16 14:49:34.000 228 33837.29 274.21 17119.88 88888.00 2019-08-16 14:49:35.000 228 33837.32 274.22 17119.90 37922.88 2019-08-16 14:49:36.000 228 33837.33 274.23 17119.90 88888.00 2019-08-16 14:49:37.000 228 33837.37 274.24 17119.92 88888.00 2019-08-16 14:49:38.000 228 33837.34 274.24 17119.90 88888.00 2019-08-16 14:49:39.000 228 33837.34 274.21 17119.88 88888.00 2019-08-16 14:49:40.000 228 33837.33 274.18 17119.88 37922.83 2019-08-16 14:49:41.000 228 33837.38 274.19 17119.85 88888.00 2019-08-16 14:49:42.000 228 33837.40 274.21 17119.85 88888.00 2019-08-16 14:49:43.000 228 33837.39 274.17 17119.83 88888.00 2019-08-16 14:49:44.000 228 33837.43 274.11 17119.88 88888.00 2019-08-16 14:49:45.000 228 33837.42 274.10 17119.90 37922.93 2019-08-16 14:49:46.000 228 33837.42 274.10 17119.87 88888.00 2019-08-16 14:49:47.000 228 33837.44 274.08 17119.87 88888.00 2019-08-16 14:49:48.000 228 33837.45 274.09 17119.90 88888.00 2019-08-16 14:49:49.000 228 33837.47 274.10 17119.90 88888.00 2019-08-16 14:49:50.000 228 33837.48 274.07 17119.87 37922.93 2019-08-16 14:49:51.000 228 33837.48 274.09 17119.88 88888.00 2019-08-16 14:49:52.000 228 33837.43 274.15 17119.89 88888.00 2019-08-16 14:49:53.000 228 33837.42 274.13 17119.85 88888.00 2019-08-16 14:49:54.000 228 33837.42 274.12 17119.85 88888.00 2019-08-16 14:49:55.000 228 33837.40 274.13 17119.80 37922.92 2019-08-16 14:49:56.000 228 33837.38 274.11 17119.80 88888.00 2019-08-16 14:49:57.000 228 33837.38 274.09 17119.85 88888.00 2019-08-16 14:49:58.000 228 33837.39 274.06 17119.83 88888.00 2019-08-16 14:49:59.000 228 33837.36 274.09 17119.83 88888.00 2019-08-16 14:50:00.000 228 33837.37 274.11 17119.87 37922.89 2019-08-16 14:50:01.000 228 33837.35 274.13 17119.85 88888.00 2019-08-16 14:50:02.000 228 33837.27 274.14 17119.80 88888.00 2019-08-16 14:50:03.000 228 33837.27 274.09 17119.76 88888.00 2019-08-16 14:50:04.000 228 33837.26 274.12 17119.80 88888.00 2019-08-16 14:50:05.000 228 33837.24 274.16 17119.80 37922.72 2019-08-16 14:50:06.000 228 33837.22 274.17 17119.81 88888.00 2019-08-16 14:50:07.000 228 33837.19 274.17 17119.83 88888.00 2019-08-16 14:50:08.000 228 33837.16 274.19 17119.85 88888.00 2019-08-16 14:50:09.000 228 33837.16 274.20 17119.87 88888.00 2019-08-16 14:50:10.000 228 33837.13 274.20 17119.83 37922.69 2019-08-16 14:50:11.000 228 33837.11 274.17 17119.80 88888.00 2019-08-16 14:50:12.000 228 33837.08 274.20 17119.81 88888.00 2019-08-16 14:50:13.000 228 33837.09 274.22 17119.78 88888.00 2019-08-16 14:50:14.000 228 33837.08 274.20 17119.80 88888.00 2019-08-16 14:50:15.000 228 33837.05 274.20 17119.80 37922.54 2019-08-16 14:50:16.000 228 33837.08 274.21 17119.81 88888.00 2019-08-16 14:50:17.000 228 33837.08 274.22 17119.85 88888.00 2019-08-16 14:50:18.000 228 33837.07 274.22 17119.83 88888.00 2019-08-16 14:50:19.000 228 33837.07 274.23 17119.83 88888.00 2019-08-16 14:50:20.000 228 33837.04 274.22 17119.89 37922.61 2019-08-16 14:50:21.000 228 33837.03 274.25 17119.89 88888.00 2019-08-16 14:50:22.000 228 33836.98 274.22 17119.85 88888.00 2019-08-16 14:50:23.000 228 33836.99 274.15 17119.83 88888.00 2019-08-16 14:50:24.000 228 33837.00 274.17 17119.87 88888.00 2019-08-16 14:50:25.000 228 33837.03 274.18 17119.85 37922.58 2019-08-16 14:50:26.000 228 33837.01 274.18 17119.83 88888.00 2019-08-16 14:50:27.000 228 33836.97 274.20 17119.83 88888.00 2019-08-16 14:50:28.000 228 33836.95 274.20 17119.85 88888.00 2019-08-16 14:50:29.000 228 33836.94 274.23 17119.85 88888.00 2019-08-16 14:50:30.000 228 33836.92 274.24 17119.85 37922.51 2019-08-16 14:50:31.000 228 33836.93 274.24 17119.85 88888.00 2019-08-16 14:50:32.000 228 33836.95 274.25 17119.92 88888.00 2019-08-16 14:50:33.000 228 33836.95 274.26 17119.92 88888.00 2019-08-16 14:50:34.000 228 33836.90 274.26 17119.88 88888.00 2019-08-16 14:50:35.000 228 33836.89 274.27 17119.92 37922.54 2019-08-16 14:50:36.000 228 33836.88 274.29 17119.92 88888.00 2019-08-16 14:50:37.000 228 33836.92 274.32 17119.90 88888.00 2019-08-16 14:50:38.000 228 33836.91 274.33 17119.92 88888.00 2019-08-16 14:50:39.000 228 33836.92 274.33 17119.90 88888.00 2019-08-16 14:50:40.000 228 33836.91 274.35 17119.87 37922.38 2019-08-16 14:50:41.000 228 33836.87 274.36 17119.87 88888.00 2019-08-16 14:50:42.000 228 33836.88 274.32 17119.85 88888.00 2019-08-16 14:50:43.000 228 33836.85 274.37 17119.89 88888.00 2019-08-16 14:50:44.000 228 33836.80 274.37 17119.92 88888.00 2019-08-16 14:50:45.000 228 33836.88 274.36 17119.92 37922.43 2019-08-16 14:50:46.000 228 33836.90 274.41 17119.90 88888.00 2019-08-16 14:50:47.000 228 33836.88 274.38 17119.92 88888.00 2019-08-16 14:50:48.000 228 33836.84 274.34 17119.92 88888.00 2019-08-16 14:50:49.000 228 33836.82 274.36 17119.94 88888.00 2019-08-16 14:50:50.000 228 33836.83 274.39 17119.92 37922.43 2019-08-16 14:50:51.000 228 33836.84 274.41 17119.96 88888.00 2019-08-16 14:50:52.000 228 33836.86 274.39 17119.92 88888.00 2019-08-16 14:50:53.000 228 33836.87 274.35 17119.96 88888.00 2019-08-16 14:50:54.000 228 33836.87 274.32 17119.97 88888.00 2019-08-16 14:50:55.000 228 33836.88 274.31 17119.96 37922.44 2019-08-16 14:50:56.000 228 33836.86 274.30 17119.92 88888.00 2019-08-16 14:50:57.000 228 33836.84 274.25 17119.92 88888.00 2019-08-16 14:50:58.000 228 33836.86 274.25 17119.92 88888.00 2019-08-16 14:50:59.000 228 33836.88 274.26 17119.90 88888.00 2019-08-16 14:51:00.000 228 33836.91 274.26 17119.87 37922.43 2019-08-16 14:51:01.000 228 33836.90 274.22 17119.85 88888.00 2019-08-16 14:51:02.000 228 33836.90 274.22 17119.85 88888.00 2019-08-16 14:51:03.000 228 33836.95 274.25 17119.87 88888.00 2019-08-16 14:51:04.000 228 33837.00 274.22 17119.87 88888.00 2019-08-16 14:51:05.000 228 33836.98 274.25 17119.88 37922.54 2019-08-16 14:51:06.000 228 33837.01 274.27 17119.88 88888.00 2019-08-16 14:51:07.000 228 33837.03 274.22 17119.87 88888.00 2019-08-16 14:51:08.000 228 33837.02 274.22 17119.85 88888.00 2019-08-16 14:51:09.000 228 33837.05 274.25 17119.90 88888.00 2019-08-16 14:51:10.000 228 33837.04 274.22 17119.88 37922.60 2019-08-16 14:51:11.000 228 33837.05 274.21 17119.92 88888.00 2019-08-16 14:51:12.000 228 33837.02 274.19 17119.88 88888.00 2019-08-16 14:51:13.000 228 33837.01 274.20 17119.87 88888.00 2019-08-16 14:51:14.000 228 33837.03 274.18 17119.85 88888.00 2019-08-16 14:51:15.000 228 33837.01 274.17 17119.90 37922.49 2019-08-16 14:51:16.000 228 33837.00 274.20 17119.92 88888.00 2019-08-16 14:51:17.000 228 33837.00 274.23 17119.94 88888.00 2019-08-16 14:51:18.000 228 33836.98 274.28 17119.96 88888.00 2019-08-16 14:51:19.000 228 33836.99 274.28 17119.92 88888.00 2019-08-16 14:51:20.000 228 33836.99 274.31 17119.92 37922.56 2019-08-16 14:51:21.000 228 33837.01 274.31 17119.94 88888.00 2019-08-16 14:51:22.000 228 33837.02 274.30 17119.92 88888.00 2019-08-16 14:51:23.000 228 33837.02 274.31 17119.92 88888.00 2019-08-16 14:51:24.000 228 33836.95 274.29 17119.92 88888.00 2019-08-16 14:51:25.000 228 33836.96 274.28 17119.96 37922.54 2019-08-16 14:51:26.000 228 33836.96 274.27 17119.97 88888.00 2019-08-16 14:51:27.000 228 33836.99 274.28 17119.98 88888.00 2019-08-16 14:51:28.000 228 33837.01 274.31 17119.96 88888.00 2019-08-16 14:51:29.000 228 33836.97 274.30 17119.97 88888.00 2019-08-16 14:51:30.000 228 33836.93 274.34 17119.96 37922.49 2019-08-16 14:51:31.000 228 33836.92 274.35 17119.94 88888.00 2019-08-16 14:51:32.000 228 33836.90 274.33 17119.96 88888.00 2019-08-16 14:51:33.000 228 33836.92 274.27 17119.94 88888.00 2019-08-16 14:51:34.000 228 33836.92 274.24 17119.96 88888.00 2019-08-16 14:51:35.000 228 33836.91 274.34 17119.99 37922.50 2019-08-16 14:51:36.000 228 33836.93 274.38 17119.97 88888.00 2019-08-16 14:51:37.000 228 33836.87 274.35 17119.99 88888.00 2019-08-16 14:51:38.000 228 33836.85 274.35 17119.99 88888.00 2019-08-16 14:51:39.000 228 33836.82 274.36 17119.97 88888.00 2019-08-16 14:51:40.000 228 33836.83 274.38 17119.97 37922.40 2019-08-16 14:51:41.000 228 33836.84 274.38 17119.99 88888.00 2019-08-16 14:51:42.000 228 33836.85 274.41 17120.01 88888.00 2019-08-16 14:51:43.000 228 33836.82 274.43 17119.99 88888.00 2019-08-16 14:51:44.000 228 33836.79 274.40 17119.99 88888.00 2019-08-16 14:51:45.000 228 33836.81 274.40 17120.01 37922.36 2019-08-16 14:51:46.000 228 33836.80 274.43 17120.05 88888.00 2019-08-16 14:51:47.000 228 33836.75 274.42 17120.06 88888.00 2019-08-16 14:51:48.000 228 33836.75 274.46 17120.01 88888.00 2019-08-16 14:51:49.000 228 33836.72 274.48 17120.05 88888.00 2019-08-16 14:51:50.000 228 33836.69 274.52 17120.06 37922.31 2019-08-16 14:51:51.000 228 33836.68 274.53 17120.05 88888.00 2019-08-16 14:51:52.000 228 33836.74 274.51 17120.03 88888.00 2019-08-16 14:51:53.000 228 33836.70 274.51 17120.03 88888.00 2019-08-16 14:51:54.000 228 33836.66 274.46 17120.03 88888.00 2019-08-16 14:51:55.000 228 33836.65 274.49 17120.01 37922.22 2019-08-16 14:51:56.000 228 33836.69 274.52 17119.99 88888.00 2019-08-16 14:51:57.000 228 33836.68 274.54 17120.01 88888.00 2019-08-16 14:51:58.000 228 33836.65 274.47 17119.99 88888.00 2019-08-16 14:51:59.000 228 33836.65 274.47 17119.99 88888.00 2019-08-16 14:52:00.000 228 33836.69 274.48 17120.01 37922.21 2019-08-16 14:52:01.000 228 33836.69 274.46 17120.01 88888.00 2019-08-16 14:52:02.000 228 33836.64 274.44 17119.99 88888.00 2019-08-16 14:52:03.000 228 33836.65 274.46 17120.03 88888.00 2019-08-16 14:52:04.000 228 33836.61 274.49 17120.03 88888.00 2019-08-16 14:52:05.000 228 33836.65 274.44 17120.01 37922.11 2019-08-16 14:52:06.000 228 33836.61 274.46 17120.03 88888.00 2019-08-16 14:52:07.000 228 33836.62 274.48 17120.01 88888.00 2019-08-16 14:52:08.000 228 33836.60 274.48 17119.99 88888.00 2019-08-16 14:52:09.000 228 33836.66 274.47 17120.03 88888.00 2019-08-16 14:52:10.000 228 33836.65 274.48 17120.03 37922.17 2019-08-16 14:52:11.000 228 33836.63 274.50 17120.05 88888.00 2019-08-16 14:52:12.000 228 33836.61 274.52 17119.99 88888.00 2019-08-16 14:52:13.000 228 33836.59 274.44 17119.97 88888.00 2019-08-16 14:52:14.000 228 33836.62 274.44 17120.01 88888.00 2019-08-16 14:52:15.000 228 33836.64 274.44 17120.03 37922.17 2019-08-16 14:52:16.000 228 33836.62 274.43 17120.03 88888.00 2019-08-16 14:52:17.000 228 33836.62 274.45 17120.03 88888.00 2019-08-16 14:52:18.000 228 33836.62 274.46 17120.03 88888.00 2019-08-16 14:52:19.000 228 33836.57 274.46 17119.99 88888.00 2019-08-16 14:52:20.000 228 33836.59 274.47 17119.99 37922.14 2019-08-16 14:52:21.000 228 33836.57 274.47 17119.94 88888.00 2019-08-16 14:52:22.000 228 33836.54 274.47 17119.96 88888.00 2019-08-16 14:52:23.000 228 33836.54 274.46 17119.99 88888.00 2019-08-16 14:52:24.000 228 33836.52 274.45 17119.99 88888.00 2019-08-16 14:52:25.000 228 33836.51 274.46 17119.99 37922.15 2019-08-16 14:52:26.000 228 33836.51 274.45 17119.96 88888.00 2019-08-16 14:52:27.000 228 33836.49 274.45 17119.94 88888.00 2019-08-16 14:52:28.000 228 33836.46 274.47 17119.92 88888.00 2019-08-16 14:52:29.000 228 33836.47 274.49 17119.92 88888.00 2019-08-16 14:52:30.000 228 33836.52 274.48 17119.92 37922.10 2019-08-16 14:52:31.000 228 33836.45 274.47 17119.94 88888.00 2019-08-16 14:52:32.000 228 33836.41 274.49 17119.94 88888.00 2019-08-16 14:52:33.000 228 33836.43 274.52 17120.01 88888.00 2019-08-16 14:52:34.000 228 33836.44 274.51 17120.03 88888.00 2019-08-16 14:52:35.000 228 33836.39 274.54 17120.03 37922.01 2019-08-16 14:52:36.000 228 33836.36 274.56 17120.01 88888.00 2019-08-16 14:52:37.000 228 33836.36 274.56 17120.03 88888.00 2019-08-16 14:52:38.000 228 33836.36 274.57 17120.03 88888.00 2019-08-16 14:52:39.000 228 33836.36 274.60 17120.03 88888.00 2019-08-16 14:52:40.000 228 33836.36 274.58 17120.01 37922.00 2019-08-16 14:52:41.000 228 33836.37 274.60 17120.03 88888.00 2019-08-16 14:52:42.000 228 33836.36 274.59 17120.03 88888.00 2019-08-16 14:52:43.000 228 33836.36 274.59 17120.01 88888.00 2019-08-16 14:52:44.000 228 33836.35 274.56 17120.03 88888.00 2019-08-16 14:52:45.000 228 33836.36 274.59 17120.01 37922.03 2019-08-16 14:52:46.000 228 33836.34 274.62 17119.99 88888.00 2019-08-16 14:52:47.000 228 33836.32 274.62 17119.98 88888.00 2019-08-16 14:52:48.000 228 33836.32 274.64 17120.01 88888.00 2019-08-16 14:52:49.000 228 33836.30 274.64 17120.01 88888.00 2019-08-16 14:52:50.000 228 33836.30 274.64 17120.01 37921.90 2019-08-16 14:52:51.000 228 33836.26 274.59 17119.97 88888.00 2019-08-16 14:52:52.000 228 33836.26 274.60 17119.97 88888.00 2019-08-16 14:52:53.000 228 33836.24 274.65 17119.97 88888.00 2019-08-16 14:52:54.000 228 33836.29 274.65 17119.99 88888.00 2019-08-16 14:52:55.000 228 33836.26 274.61 17119.98 37921.96 2019-08-16 14:52:56.000 228 33836.23 274.65 17120.01 88888.00 2019-08-16 14:52:57.000 228 33836.26 274.66 17119.99 88888.00 2019-08-16 14:52:58.000 228 33836.24 274.67 17120.01 88888.00 2019-08-16 14:52:59.000 228 33836.21 274.66 17119.99 88888.00 2019-08-16 14:53:00.000 228 33836.24 274.68 17120.01 37921.96 2019-08-16 14:53:01.000 228 33836.24 274.69 17120.01 88888.00 2019-08-16 14:53:02.000 228 33836.26 274.73 17119.96 88888.00 2019-08-16 14:53:03.000 228 33836.25 274.76 17119.98 88888.00 2019-08-16 14:53:04.000 228 33836.25 274.75 17119.94 88888.00 2019-08-16 14:53:05.000 228 33836.22 274.74 17119.94 37921.90 2019-08-16 14:53:06.000 228 33836.20 274.73 17119.92 88888.00 2019-08-16 14:53:07.000 228 33836.23 274.75 17119.94 88888.00 2019-08-16 14:53:08.000 228 33836.23 274.79 17119.96 88888.00 2019-08-16 14:53:09.000 228 33836.20 274.80 17119.96 88888.00 2019-08-16 14:53:10.000 228 33836.22 274.76 17119.99 37921.92 2019-08-16 14:53:11.000 228 33836.18 274.77 17120.01 88888.00 2019-08-16 14:53:12.000 228 33836.19 274.76 17120.01 88888.00 2019-08-16 14:53:13.000 228 33836.20 274.76 17119.99 88888.00 2019-08-16 14:53:14.000 228 33836.16 274.76 17120.01 88888.00 2019-08-16 14:53:15.000 228 33836.18 274.78 17120.01 37921.90 2019-08-16 14:53:16.000 228 33836.20 274.76 17119.99 88888.00 2019-08-16 14:53:17.000 228 33836.20 274.75 17119.99 88888.00 2019-08-16 14:53:18.000 228 33836.23 274.77 17119.99 88888.00 2019-08-16 14:53:19.000 228 33836.21 274.74 17120.01 88888.00 2019-08-16 14:53:20.000 228 33836.23 274.78 17120.03 37921.85 2019-08-16 14:53:21.000 228 33836.27 274.76 17120.03 88888.00 2019-08-16 14:53:22.000 228 33836.28 274.74 17120.05 88888.00 2019-08-16 14:53:23.000 228 33836.32 274.73 17120.01 88888.00 2019-08-16 14:53:24.000 228 33836.38 274.77 17119.99 88888.00 2019-08-16 14:53:25.000 228 33836.38 274.77 17120.01 37921.94 2019-08-16 14:53:26.000 228 33836.33 274.77 17120.05 88888.00 2019-08-16 14:53:27.000 228 33836.34 274.75 17120.01 88888.00 2019-08-16 14:53:28.000 228 33836.37 274.74 17119.97 88888.00 2019-08-16 14:53:29.000 228 33836.42 274.79 17119.99 88888.00 2019-08-16 14:53:30.000 228 33836.38 274.79 17120.01 37921.89 2019-08-16 14:53:31.000 228 33836.37 274.79 17119.99 88888.00 2019-08-16 14:53:32.000 228 33836.36 274.77 17120.01 88888.00 2019-08-16 14:53:33.000 228 33836.35 274.75 17119.99 88888.00 2019-08-16 14:53:34.000 228 33836.34 274.76 17119.99 88888.00 2019-08-16 14:53:35.000 228 33836.37 274.84 17119.98 37922.00 2019-08-16 14:53:36.000 228 33836.36 274.83 17119.99 88888.00 2019-08-16 14:53:37.000 228 33836.35 274.80 17120.05 88888.00 2019-08-16 14:53:38.000 228 33836.34 274.78 17120.01 88888.00 2019-08-16 14:53:39.000 228 33836.34 274.81 17119.96 88888.00 2019-08-16 14:53:40.000 228 33836.34 274.79 17119.96 37921.97 2019-08-16 14:53:41.000 228 33836.35 274.80 17119.94 88888.00 2019-08-16 14:53:42.000 228 33836.36 274.79 17119.97 88888.00 2019-08-16 14:53:43.000 228 33836.38 274.79 17119.99 88888.00 2019-08-16 14:53:44.000 228 33836.32 274.79 17120.01 88888.00 2019-08-16 14:53:45.000 228 33836.35 274.81 17119.99 37922.00 2019-08-16 14:53:46.000 228 33836.34 274.80 17119.97 88888.00 2019-08-16 14:53:47.000 228 33836.28 274.81 17119.92 88888.00 2019-08-16 14:53:48.000 228 33836.26 274.85 17119.90 88888.00 2019-08-16 14:53:49.000 228 33836.31 274.88 17119.94 88888.00 2019-08-16 14:53:50.000 228 33836.29 274.89 17119.92 37921.97 2019-08-16 14:53:51.000 228 33836.32 274.91 17119.94 88888.00 2019-08-16 14:53:52.000 228 33836.31 274.89 17119.94 88888.00 2019-08-16 14:53:53.000 228 33836.30 274.86 17119.94 88888.00 2019-08-16 14:53:54.000 228 33836.31 274.85 17119.97 88888.00 2019-08-16 14:53:55.000 228 33836.32 274.85 17119.99 37921.93 2019-08-16 14:53:56.000 228 33836.32 274.87 17119.98 88888.00 2019-08-16 14:53:57.000 228 33836.32 274.90 17119.94 88888.00 2019-08-16 14:53:58.000 228 33836.33 274.92 17119.98 88888.00 2019-08-16 14:53:59.000 228 33836.34 274.93 17119.98 88888.00 2019-08-16 14:54:00.000 228 33836.31 274.94 17119.97 37921.96 2019-08-16 14:54:01.000 228 33836.29 274.94 17119.96 88888.00 2019-08-16 14:54:02.000 228 33836.27 274.95 17119.97 88888.00 2019-08-16 14:54:03.000 228 33836.30 274.97 17119.96 88888.00 2019-08-16 14:54:04.000 228 33836.31 274.94 17119.96 88888.00 2019-08-16 14:54:05.000 228 33836.26 275.00 17119.99 37921.96 2019-08-16 14:54:06.000 228 33836.22 275.00 17119.98 88888.00 2019-08-16 14:54:07.000 228 33836.21 274.96 17119.98 88888.00 2019-08-16 14:54:08.000 228 33836.22 274.95 17119.98 88888.00 2019-08-16 14:54:09.000 228 33836.19 274.94 17119.94 88888.00 2019-08-16 14:54:10.000 228 33836.19 274.93 17119.97 37921.90 2019-08-16 14:54:11.000 228 33836.21 274.96 17119.94 88888.00 2019-08-16 14:54:12.000 228 33836.21 274.98 17119.97 88888.00 2019-08-16 14:54:13.000 228 33836.23 275.01 17119.98 88888.00 2019-08-16 14:54:14.000 228 33836.22 274.92 17119.96 88888.00 2019-08-16 14:54:15.000 228 33836.23 274.93 17119.99 37921.93 2019-08-16 14:54:16.000 228 33836.21 274.98 17119.99 88888.00 2019-08-16 14:54:17.000 228 33836.23 275.01 17119.99 88888.00 2019-08-16 14:54:18.000 228 33836.21 275.04 17119.98 88888.00 2019-08-16 14:54:19.000 228 33836.23 275.02 17119.94 88888.00 2019-08-16 14:54:20.000 228 33836.25 275.02 17119.94 37921.90 2019-08-16 14:54:21.000 228 33836.24 275.01 17119.94 88888.00 2019-08-16 14:54:22.000 228 33836.21 274.97 17119.96 88888.00 2019-08-16 14:54:23.000 228 33836.22 274.97 17119.94 88888.00 2019-08-16 14:54:24.000 228 33836.25 274.95 17119.94 88888.00 2019-08-16 14:54:25.000 228 33836.26 274.92 17119.94 37921.90 2019-08-16 14:54:26.000 228 33836.28 274.99 17119.94 88888.00 2019-08-16 14:54:27.000 228 33836.29 274.97 17119.99 88888.00 2019-08-16 14:54:28.000 228 33836.25 274.95 17119.96 88888.00 2019-08-16 14:54:29.000 228 33836.27 274.96 17119.94 88888.00 2019-08-16 14:54:30.000 228 33836.27 274.98 17119.96 37921.90 2019-08-16 14:54:31.000 228 33836.24 274.97 17119.96 88888.00 2019-08-16 14:54:32.000 228 33836.24 274.95 17119.94 88888.00 2019-08-16 14:54:33.000 228 33836.24 274.94 17119.96 88888.00 2019-08-16 14:54:34.000 228 33836.26 274.97 17119.94 88888.00 2019-08-16 14:54:35.000 228 33836.27 274.99 17119.92 37921.86 2019-08-16 14:54:36.000 228 33836.26 275.00 17119.97 88888.00 2019-08-16 14:54:37.000 228 33836.27 275.01 17119.96 88888.00 2019-08-16 14:54:38.000 228 33836.23 275.05 17119.99 88888.00 2019-08-16 14:54:39.000 228 33836.20 275.04 17119.98 88888.00 2019-08-16 14:54:40.000 228 33836.22 275.00 17119.98 37921.81 2019-08-16 14:54:41.000 228 33836.18 275.01 17119.98 88888.00 2019-08-16 14:54:42.000 228 33836.17 275.02 17119.94 88888.00 2019-08-16 14:54:43.000 228 33836.17 275.02 17119.99 88888.00 2019-08-16 14:54:44.000 228 33836.13 274.98 17119.99 88888.00 2019-08-16 14:54:45.000 228 33836.17 274.99 17119.94 37921.85 2019-08-16 14:54:46.000 228 33836.15 274.99 17119.94 88888.00 2019-08-16 14:54:47.000 228 33836.11 274.97 17119.92 88888.00 2019-08-16 14:54:48.000 228 33836.08 274.99 17119.90 88888.00 2019-08-16 14:54:49.000 228 33836.03 275.00 17119.90 88888.00 2019-08-16 14:54:50.000 228 33836.02 275.00 17119.90 37921.86 2019-08-16 14:54:51.000 228 33836.02 275.04 17119.92 88888.00 2019-08-16 14:54:52.000 228 33836.05 275.06 17119.96 88888.00 2019-08-16 14:54:53.000 228 33836.03 275.07 17119.98 88888.00 2019-08-16 14:54:54.000 228 33835.97 275.04 17119.98 88888.00 2019-08-16 14:54:55.000 228 33835.98 275.04 17119.97 37921.69 2019-08-16 14:54:56.000 228 33836.00 275.07 17119.94 88888.00 2019-08-16 14:54:57.000 228 33835.98 275.10 17119.92 88888.00 2019-08-16 14:54:58.000 228 33835.98 275.13 17119.96 88888.00 2019-08-16 14:54:59.000 228 33835.97 275.15 17119.99 88888.00 2019-08-16 14:55:00.000 228 33835.97 275.16 17120.01 37921.61 2019-08-16 14:55:01.000 228 33835.97 275.17 17120.01 88888.00 2019-08-16 14:55:02.000 228 33835.97 275.14 17119.99 88888.00 2019-08-16 14:55:03.000 228 33835.98 275.17 17119.99 88888.00 2019-08-16 14:55:04.000 228 33835.98 275.18 17119.98 88888.00 2019-08-16 14:55:05.000 228 33835.99 275.18 17119.99 37921.61 2019-08-16 14:55:06.000 228 33835.98 275.21 17120.01 88888.00 2019-08-16 14:55:07.000 228 33835.95 275.23 17120.01 88888.00 2019-08-16 14:55:08.000 228 33835.94 275.22 17120.03 88888.00 2019-08-16 14:55:09.000 228 33835.95 275.20 17120.01 88888.00 2019-08-16 14:55:10.000 228 33835.97 275.21 17120.03 37921.61 2019-08-16 14:55:11.000 228 33835.95 275.22 17120.06 88888.00 2019-08-16 14:55:12.000 228 33835.92 275.20 17120.03 88888.00 2019-08-16 14:55:13.000 228 33835.93 275.21 17120.03 88888.00 2019-08-16 14:55:14.000 228 33835.92 275.24 17120.01 88888.00 2019-08-16 14:55:15.000 228 33835.94 275.22 17120.03 37921.54 2019-08-16 14:55:16.000 228 33835.95 275.21 17120.08 88888.00 2019-08-16 14:55:17.000 228 33835.93 275.22 17120.06 88888.00 2019-08-16 14:55:18.000 228 33835.90 275.20 17120.05 88888.00 2019-08-16 14:55:19.000 228 33835.87 275.23 17120.03 88888.00 2019-08-16 14:55:20.000 228 33835.87 275.24 17120.05 37921.62 2019-08-16 14:55:21.000 228 33835.91 275.24 17120.06 88888.00 2019-08-16 14:55:22.000 228 33835.90 275.27 17120.01 88888.00 2019-08-16 14:55:23.000 228 33835.93 275.25 17120.03 88888.00 2019-08-16 14:55:24.000 228 33835.93 275.22 17120.01 88888.00 2019-08-16 14:55:25.000 228 33835.93 275.24 17120.03 37921.58 2019-08-16 14:55:26.000 228 33835.93 275.24 17119.99 88888.00 2019-08-16 14:55:27.000 228 33835.94 275.28 17120.01 88888.00 2019-08-16 14:55:28.000 228 33835.94 275.27 17120.01 88888.00 2019-08-16 14:55:29.000 228 33835.93 275.22 17120.03 88888.00 2019-08-16 14:55:30.000 228 33835.90 275.14 17120.01 37921.56 2019-08-16 14:55:31.000 228 33835.93 275.19 17119.97 88888.00 2019-08-16 14:55:32.000 228 33835.92 275.18 17119.94 88888.00 2019-08-16 14:55:33.000 228 33835.87 275.18 17119.94 88888.00 2019-08-16 14:55:34.000 228 33835.86 275.21 17119.99 88888.00 2019-08-16 14:55:35.000 228 33835.92 275.22 17120.01 37921.51 2019-08-16 14:55:36.000 228 33835.96 275.25 17120.01 88888.00 2019-08-16 14:55:37.000 228 33835.91 275.22 17119.99 88888.00 2019-08-16 14:55:38.000 228 33835.93 275.23 17119.99 88888.00 2019-08-16 14:55:39.000 228 33835.92 275.26 17119.99 88888.00 2019-08-16 14:55:40.000 228 33835.87 275.29 17119.99 37921.50 2019-08-16 14:55:41.000 228 33835.87 275.27 17119.94 88888.00 2019-08-16 14:55:42.000 228 33835.86 275.23 17119.96 88888.00 2019-08-16 14:55:43.000 228 33835.88 275.23 17119.97 88888.00 2019-08-16 14:55:44.000 228 33835.88 275.26 17119.98 88888.00 2019-08-16 14:55:45.000 228 33835.89 275.21 17120.01 37921.61 2019-08-16 14:55:46.000 228 33835.89 275.21 17120.03 88888.00 2019-08-16 14:55:47.000 228 33835.87 275.20 17120.01 88888.00 2019-08-16 14:55:48.000 228 33835.86 275.22 17119.99 88888.00 2019-08-16 14:55:49.000 228 33835.87 275.23 17119.99 88888.00 2019-08-16 14:55:50.000 228 33835.92 275.20 17120.03 37921.53 2019-08-16 14:55:51.000 228 33835.90 275.22 17120.03 88888.00 2019-08-16 14:55:52.000 228 33835.89 275.18 17119.97 88888.00 2019-08-16 14:55:53.000 228 33835.85 275.14 17119.97 88888.00 2019-08-16 14:55:54.000 228 33835.88 275.11 17119.96 88888.00 2019-08-16 14:55:55.000 228 33835.88 275.14 17119.96 37921.50 2019-08-16 14:55:56.000 228 33835.90 275.19 17120.01 88888.00 2019-08-16 14:55:57.000 228 33835.90 275.22 17119.99 88888.00 2019-08-16 14:55:58.000 228 33835.90 275.28 17119.99 88888.00 2019-08-16 14:55:59.000 228 33835.88 275.26 17119.99 88888.00 2019-08-16 14:56:00.000 228 33835.84 275.23 17119.96 37921.49 2019-08-16 14:56:01.000 228 33835.85 275.23 17119.96 88888.00 2019-08-16 14:56:02.000 228 33835.87 275.26 17119.97 88888.00 2019-08-16 14:56:03.000 228 33835.89 275.32 17119.97 88888.00 2019-08-16 14:56:04.000 228 33835.89 275.38 17119.98 88888.00 2019-08-16 14:56:05.000 228 33835.91 275.39 17119.97 37921.49 2019-08-16 14:56:06.000 228 33835.86 275.37 17119.97 88888.00 2019-08-16 14:56:07.000 228 33835.83 275.37 17119.96 88888.00 2019-08-16 14:56:08.000 228 33835.80 275.37 17119.96 88888.00 2019-08-16 14:56:09.000 228 33835.83 275.38 17119.92 88888.00 2019-08-16 14:56:10.000 228 33835.81 275.34 17119.94 37921.44 2019-08-16 14:56:11.000 228 33835.87 275.32 17119.92 88888.00 2019-08-16 14:56:12.000 228 33835.86 275.30 17119.92 88888.00 2019-08-16 14:56:13.000 228 33835.83 275.30 17119.96 88888.00 2019-08-16 14:56:14.000 228 33835.82 275.36 17119.97 88888.00 2019-08-16 14:56:15.000 228 33835.83 275.39 17119.99 37921.51 2019-08-16 14:56:16.000 228 33835.81 275.39 17119.98 88888.00 2019-08-16 14:56:17.000 228 33835.76 275.38 17119.96 88888.00 2019-08-16 14:56:18.000 228 33835.77 275.36 17119.97 88888.00 2019-08-16 14:56:19.000 228 33835.80 275.36 17119.98 88888.00 2019-08-16 14:56:20.000 228 33835.81 275.38 17119.99 37921.47 2019-08-16 14:56:21.000 228 33835.82 275.38 17119.97 88888.00 2019-08-16 14:56:22.000 228 33835.80 275.37 17119.98 88888.00 2019-08-16 14:56:23.000 228 33835.78 275.38 17119.99 88888.00 2019-08-16 14:56:24.000 228 33835.76 275.38 17119.98 88888.00 2019-08-16 14:56:25.000 228 33835.82 275.39 17120.03 37921.49 2019-08-16 14:56:26.000 228 33835.82 275.43 17120.03 88888.00 2019-08-16 14:56:27.000 228 33835.77 275.45 17120.06 88888.00 2019-08-16 14:56:28.000 228 33835.74 275.40 17120.10 88888.00 2019-08-16 14:56:29.000 228 33835.73 275.39 17120.08 88888.00 2019-08-16 14:56:30.000 228 33835.77 275.33 17120.08 37921.53 2019-08-16 14:56:31.000 228 33835.78 275.38 17120.03 88888.00 2019-08-16 14:56:32.000 228 33835.79 275.36 17120.01 88888.00 2019-08-16 14:56:33.000 228 33835.81 275.34 17120.03 88888.00 2019-08-16 14:56:34.000 228 33835.85 275.31 17120.08 88888.00 2019-08-16 14:56:35.000 228 33835.83 275.33 17120.08 37921.54 2019-08-16 14:56:36.000 228 33835.84 275.34 17120.03 88888.00 2019-08-16 14:56:37.000 228 33835.82 275.31 17120.05 88888.00 2019-08-16 14:56:38.000 228 33835.84 275.32 17120.01 88888.00 2019-08-16 14:56:39.000 228 33835.85 275.33 17119.99 88888.00 2019-08-16 14:56:40.000 228 33835.87 275.37 17120.01 37921.56 2019-08-16 14:56:41.000 228 33835.88 275.36 17120.05 88888.00 2019-08-16 14:56:42.000 228 33835.81 275.33 17120.03 88888.00 2019-08-16 14:56:43.000 228 33835.80 275.37 17120.08 88888.00 2019-08-16 14:56:44.000 228 33835.84 275.37 17120.08 88888.00 2019-08-16 14:56:45.000 228 33835.83 275.31 17120.08 37921.49 2019-08-16 14:56:46.000 228 33835.79 275.33 17120.08 88888.00 2019-08-16 14:56:47.000 228 33835.80 275.33 17120.08 88888.00 2019-08-16 14:56:48.000 228 33835.82 275.30 17120.10 88888.00 2019-08-16 14:56:49.000 228 33835.85 275.32 17120.10 88888.00 2019-08-16 14:56:50.000 228 33835.83 275.31 17120.10 37921.51 2019-08-16 14:56:51.000 228 33835.84 275.34 17120.12 88888.00 2019-08-16 14:56:52.000 228 33835.83 275.37 17120.06 88888.00 2019-08-16 14:56:53.000 228 33835.82 275.36 17120.08 88888.00 2019-08-16 14:56:54.000 228 33835.81 275.35 17120.10 88888.00 2019-08-16 14:56:55.000 228 33835.82 275.38 17120.10 37921.40 2019-08-16 14:56:56.000 228 33835.79 275.37 17120.10 88888.00 2019-08-16 14:56:57.000 228 33835.76 275.43 17120.06 88888.00 2019-08-16 14:56:58.000 228 33835.75 275.39 17120.10 88888.00 2019-08-16 14:56:59.000 228 33835.75 275.38 17120.15 88888.00 2019-08-16 14:57:00.000 228 33835.77 275.40 17120.15 37921.47 2019-08-16 14:57:01.000 228 33835.76 275.40 17120.10 88888.00 2019-08-16 14:57:02.000 228 33835.76 275.39 17120.08 88888.00 2019-08-16 14:57:03.000 228 33835.69 275.40 17120.06 88888.00 2019-08-16 14:57:04.000 228 33835.67 275.40 17120.10 88888.00 2019-08-16 14:57:05.000 228 33835.66 275.39 17120.10 37921.40 2019-08-16 14:57:06.000 228 33835.64 275.38 17120.10 88888.00 2019-08-16 14:57:07.000 228 33835.67 275.39 17120.10 88888.00 2019-08-16 14:57:08.000 228 33835.63 275.42 17120.06 88888.00 2019-08-16 14:57:09.000 228 33835.63 275.43 17120.10 88888.00 2019-08-16 14:57:10.000 228 33835.62 275.43 17120.12 37921.42 2019-08-16 14:57:11.000 228 33835.61 275.46 17120.08 88888.00 2019-08-16 14:57:12.000 228 33835.59 275.48 17120.08 88888.00 2019-08-16 14:57:13.000 228 33835.58 275.49 17120.06 88888.00 2019-08-16 14:57:14.000 228 33835.55 275.50 17120.10 88888.00 2019-08-16 14:57:15.000 228 33835.51 275.53 17120.12 37921.28 2019-08-16 14:57:16.000 228 33835.50 275.52 17120.12 88888.00 2019-08-16 14:57:17.000 228 33835.48 275.53 17120.08 88888.00 2019-08-16 14:57:18.000 228 33835.47 275.57 17120.08 88888.00 2019-08-16 14:57:19.000 228 33835.45 275.60 17120.14 88888.00 2019-08-16 14:57:20.000 228 33835.42 275.59 17120.10 37921.28 2019-08-16 14:57:21.000 228 33835.41 275.59 17120.10 88888.00 2019-08-16 14:57:22.000 228 33835.40 275.59 17120.10 88888.00 2019-08-16 14:57:23.000 228 33835.40 275.62 17120.14 88888.00 2019-08-16 14:57:24.000 228 33835.37 275.63 17120.17 88888.00 2019-08-16 14:57:25.000 228 33835.37 275.67 17120.17 37921.14 2019-08-16 14:57:26.000 228 33835.35 275.69 17120.17 88888.00 2019-08-16 14:57:27.000 228 33835.36 275.72 17120.15 88888.00 2019-08-16 14:57:28.000 228 33835.36 275.72 17120.17 88888.00 2019-08-16 14:57:29.000 228 33835.37 275.74 17120.19 88888.00 2019-08-16 14:57:30.000 228 33835.32 275.76 17120.19 37921.08 2019-08-16 14:57:31.000 228 33835.26 275.77 17120.22 88888.00 2019-08-16 14:57:32.000 228 33835.21 275.75 17120.21 88888.00 2019-08-16 14:57:33.000 228 33835.19 275.79 17120.17 88888.00 2019-08-16 14:57:34.000 228 33835.21 275.78 17120.14 88888.00 2019-08-16 14:57:35.000 228 33835.21 275.76 17120.12 37921.03 2019-08-16 14:57:36.000 228 33835.22 275.75 17120.10 88888.00 2019-08-16 14:57:37.000 228 33835.20 275.75 17120.12 88888.00 2019-08-16 14:57:38.000 228 33835.20 275.76 17120.10 88888.00 2019-08-16 14:57:39.000 228 33835.21 275.80 17120.12 88888.00 2019-08-16 14:57:40.000 228 33835.19 275.79 17120.14 37920.90 2019-08-16 14:57:41.000 228 33835.21 275.75 17120.12 88888.00 2019-08-16 14:57:42.000 228 33835.23 275.76 17120.12 88888.00 2019-08-16 14:57:43.000 228 33835.19 275.79 17120.12 88888.00 2019-08-16 14:57:44.000 228 33835.20 275.83 17120.15 88888.00 2019-08-16 14:57:45.000 228 33835.21 275.83 17120.12 37920.96 2019-08-16 14:57:46.000 228 33835.20 275.84 17120.12 88888.00 2019-08-16 14:57:47.000 228 33835.21 275.80 17120.12 88888.00 2019-08-16 14:57:48.000 228 33835.23 275.85 17120.12 88888.00 2019-08-16 14:57:49.000 228 33835.22 275.86 17120.10 88888.00 2019-08-16 14:57:50.000 228 33835.21 275.85 17120.12 37920.89 2019-08-16 14:57:51.000 228 33835.19 275.83 17120.12 88888.00 2019-08-16 14:57:52.000 228 33835.16 275.82 17120.15 88888.00 2019-08-16 14:57:53.000 228 33835.14 275.82 17120.12 88888.00 2019-08-16 14:57:54.000 228 33835.14 275.79 17120.10 88888.00 2019-08-16 14:57:55.000 228 33835.14 275.86 17120.10 37920.90 2019-08-16 14:57:56.000 228 33835.14 275.83 17120.08 88888.00 2019-08-16 14:57:57.000 228 33835.15 275.83 17120.10 88888.00 2019-08-16 14:57:58.000 228 33835.13 275.89 17120.12 88888.00 2019-08-16 14:57:59.000 228 33835.11 275.90 17120.08 88888.00 2019-08-16 14:58:00.000 228 33835.08 275.87 17120.06 37920.85 2019-08-16 14:58:01.000 228 33835.04 275.90 17120.10 88888.00 2019-08-16 14:58:02.000 228 33835.07 275.96 17120.12 88888.00 2019-08-16 14:58:03.000 228 33835.07 275.95 17120.10 88888.00 2019-08-16 14:58:04.000 228 33835.03 275.93 17120.10 88888.00 2019-08-16 14:58:05.000 228 33835.04 275.95 17120.10 37920.81 2019-08-16 14:58:06.000 228 33835.08 275.92 17120.06 88888.00 2019-08-16 14:58:07.000 228 33835.05 275.91 17120.03 88888.00 2019-08-16 14:58:08.000 228 33835.03 275.95 17120.03 88888.00 2019-08-16 14:58:09.000 228 33835.03 275.95 17120.01 88888.00 2019-08-16 14:58:10.000 228 33835.02 275.93 17120.05 37920.85 2019-08-16 14:58:11.000 228 33834.99 275.94 17120.05 88888.00 2019-08-16 14:58:12.000 228 33835.00 275.94 17120.03 88888.00 2019-08-16 14:58:13.000 228 33835.03 275.92 17120.03 88888.00 2019-08-16 14:58:14.000 228 33834.98 275.92 17120.06 88888.00 2019-08-16 14:58:15.000 228 33834.97 275.93 17120.06 37920.76 2019-08-16 14:58:16.000 228 33834.96 275.95 17120.10 88888.00 2019-08-16 14:58:17.000 228 33834.94 275.92 17120.10 88888.00 2019-08-16 14:58:18.000 228 33834.97 275.94 17120.10 88888.00 2019-08-16 14:58:19.000 228 33834.95 275.95 17120.06 88888.00 2019-08-16 14:58:20.000 228 33834.91 275.97 17120.05 37920.75 2019-08-16 14:58:21.000 228 33834.89 276.00 17120.10 88888.00 2019-08-16 14:58:22.000 228 33834.93 275.99 17120.17 88888.00 2019-08-16 14:58:23.000 228 33834.91 276.05 17120.10 88888.00 2019-08-16 14:58:24.000 228 33834.92 276.02 17120.12 88888.00 2019-08-16 14:58:25.000 228 33834.93 276.08 17120.10 37920.69 2019-08-16 14:58:26.000 228 33834.90 276.06 17120.10 88888.00 2019-08-16 14:58:27.000 228 33834.88 276.04 17120.06 88888.00 2019-08-16 14:58:28.000 228 33834.86 276.06 17120.08 88888.00 2019-08-16 14:58:29.000 228 33834.84 276.09 17120.08 88888.00 2019-08-16 14:58:30.000 228 33834.83 276.09 17120.08 37920.61 2019-08-16 14:58:31.000 228 33834.87 276.08 17120.10 88888.00 2019-08-16 14:58:32.000 228 33834.87 276.12 17120.14 88888.00 2019-08-16 14:58:33.000 228 33834.84 276.10 17120.15 88888.00 2019-08-16 14:58:34.000 228 33834.84 276.10 17120.14 88888.00 2019-08-16 14:58:35.000 228 33834.81 276.10 17120.12 37920.58 2019-08-16 14:58:36.000 228 33834.83 276.08 17120.12 88888.00 2019-08-16 14:58:37.000 228 33834.81 276.08 17120.10 88888.00 2019-08-16 14:58:38.000 228 33834.79 276.03 17120.08 88888.00 2019-08-16 14:58:39.000 228 33834.77 276.05 17120.06 88888.00 2019-08-16 14:58:40.000 228 33834.72 276.06 17120.06 37920.57 2019-08-16 14:58:41.000 228 33834.73 276.07 17120.08 88888.00 2019-08-16 14:58:42.000 228 33834.72 276.08 17120.10 88888.00 2019-08-16 14:58:43.000 228 33834.73 276.07 17120.14 88888.00 2019-08-16 14:58:44.000 228 33834.76 276.11 17120.15 88888.00 2019-08-16 14:58:45.000 228 33834.73 276.06 17120.14 37920.54 2019-08-16 14:58:46.000 228 33834.76 276.05 17120.10 88888.00 2019-08-16 14:58:47.000 228 33834.78 276.09 17120.10 88888.00 2019-08-16 14:58:48.000 228 33834.80 276.08 17120.10 88888.00 2019-08-16 14:58:49.000 228 33834.73 276.06 17120.06 88888.00 2019-08-16 14:58:50.000 228 33834.71 276.08 17120.06 37920.54 2019-08-16 14:58:51.000 228 33834.75 276.12 17120.06 88888.00 2019-08-16 14:58:52.000 228 33834.76 276.12 17120.05 88888.00 2019-08-16 14:58:53.000 228 33834.70 276.11 17120.06 88888.00 2019-08-16 14:58:54.000 228 33834.71 276.12 17120.08 88888.00 2019-08-16 14:58:55.000 228 33834.71 276.09 17120.10 37920.54 2019-08-16 14:58:56.000 228 33834.72 276.10 17120.08 88888.00 2019-08-16 14:58:57.000 228 33834.74 276.13 17120.03 88888.00 2019-08-16 14:58:58.000 228 33834.70 276.15 17120.06 88888.00 2019-08-16 14:58:59.000 228 33834.73 276.12 17120.06 88888.00 2019-08-16 14:59:00.000 228 33834.75 276.11 17120.08 37920.61 2019-08-16 14:59:01.000 228 33834.77 276.14 17120.12 88888.00 2019-08-16 14:59:02.000 228 33834.81 276.15 17120.14 88888.00 2019-08-16 14:59:03.000 228 33834.80 276.16 17120.10 88888.00 2019-08-16 14:59:04.000 228 33834.77 276.17 17120.06 88888.00 2019-08-16 14:59:05.000 228 33834.75 276.18 17120.12 37920.56 2019-08-16 14:59:06.000 228 33834.74 276.15 17120.12 88888.00 2019-08-16 14:59:07.000 228 33834.75 276.15 17120.14 88888.00 2019-08-16 14:59:08.000 228 33834.77 276.17 17120.12 88888.00 2019-08-16 14:59:09.000 228 33834.78 276.14 17120.12 88888.00 2019-08-16 14:59:10.000 228 33834.76 276.15 17120.08 37920.57 2019-08-16 14:59:11.000 228 33834.77 276.17 17120.06 88888.00 2019-08-16 14:59:12.000 228 33834.77 276.16 17120.08 88888.00 2019-08-16 14:59:13.000 228 33834.77 276.18 17120.12 88888.00 2019-08-16 14:59:14.000 228 33834.76 276.18 17120.08 88888.00 2019-08-16 14:59:15.000 228 33834.78 276.18 17120.08 37920.58 2019-08-16 14:59:16.000 228 33834.79 276.19 17120.08 88888.00 2019-08-16 14:59:17.000 228 33834.80 276.18 17120.10 88888.00 2019-08-16 14:59:18.000 228 33834.79 276.15 17120.10 88888.00 2019-08-16 14:59:19.000 228 33834.83 276.14 17120.08 88888.00 2019-08-16 14:59:20.000 228 33834.82 276.15 17120.08 37920.58 2019-08-16 14:59:21.000 228 33834.84 276.16 17120.12 88888.00 2019-08-16 14:59:22.000 228 33834.78 276.19 17120.12 88888.00 2019-08-16 14:59:23.000 228 33834.77 276.18 17120.12 88888.00 2019-08-16 14:59:24.000 228 33834.77 276.16 17120.12 88888.00 2019-08-16 14:59:25.000 228 33834.75 276.16 17120.12 37920.61 2019-08-16 14:59:26.000 228 33834.75 276.19 17120.08 88888.00 2019-08-16 14:59:27.000 228 33834.78 276.19 17120.10 88888.00 2019-08-16 14:59:28.000 228 33834.79 276.17 17120.08 88888.00 2019-08-16 14:59:29.000 228 33834.77 276.15 17120.08 88888.00 2019-08-16 14:59:30.000 228 33834.80 276.14 17120.06 37920.58 2019-08-16 14:59:31.000 228 33834.81 276.11 17120.06 88888.00 2019-08-16 14:59:32.000 228 33834.81 276.16 17120.06 88888.00 2019-08-16 14:59:33.000 228 33834.78 276.22 17120.08 88888.00 2019-08-16 14:59:34.000 228 33834.74 276.19 17120.06 88888.00 2019-08-16 14:59:35.000 228 33834.71 276.21 17120.10 37920.61 2019-08-16 14:59:36.000 228 33834.72 276.20 17120.08 88888.00 2019-08-16 14:59:37.000 228 33834.77 276.19 17120.08 88888.00 2019-08-16 14:59:38.000 228 33834.75 276.18 17120.10 88888.00 2019-08-16 14:59:39.000 228 33834.73 276.21 17120.08 88888.00 2019-08-16 14:59:40.000 228 33834.77 276.21 17120.06 37920.47 2019-08-16 14:59:41.000 228 33834.80 276.23 17120.06 88888.00 2019-08-16 14:59:42.000 228 33834.78 276.25 17120.06 88888.00 2019-08-16 14:59:43.000 228 33834.74 276.29 17120.10 88888.00 2019-08-16 14:59:44.000 228 33834.75 276.25 17120.08 88888.00 2019-08-16 14:59:45.000 228 33834.73 276.28 17120.10 37920.58 2019-08-16 14:59:46.000 228 33834.72 276.27 17120.19 88888.00 2019-08-16 14:59:47.000 228 33834.71 276.25 17120.15 88888.00 2019-08-16 14:59:48.000 228 33834.69 276.22 17120.14 88888.00 2019-08-16 14:59:49.000 228 33834.71 276.22 17120.12 88888.00 2019-08-16 14:59:50.000 228 33834.73 276.22 17120.17 37920.61 2019-08-16 14:59:51.000 228 33834.70 276.23 17120.15 88888.00 2019-08-16 14:59:52.000 228 33834.71 276.28 17120.15 88888.00 2019-08-16 14:59:53.000 228 33834.73 276.29 17120.15 88888.00 2019-08-16 14:59:54.000 228 33834.68 276.30 17120.15 88888.00 2019-08-16 14:59:55.000 228 33834.64 276.28 17120.15 37920.57 2019-08-16 14:59:56.000 228 33834.66 276.27 17120.12 88888.00 2019-08-16 14:59:57.000 228 33834.68 276.29 17120.12 88888.00 2019-08-16 14:59:58.000 228 33834.71 276.29 17120.14 88888.00 2019-08-16 14:59:59.000 228 33834.69 276.30 17120.17 88888.00 2019-08-16 15:00:00.000 228 33834.71 276.33 17120.14 37920.58 2019-08-16 15:00:01.000 228 33834.68 276.36 17120.15 88888.00 2019-08-16 15:00:02.000 228 33834.68 276.35 17120.15 88888.00 2019-08-16 15:00:03.000 228 33834.68 276.39 17120.15 88888.00 2019-08-16 15:00:04.000 228 33834.70 276.39 17120.19 88888.00 2019-08-16 15:00:05.000 228 33834.68 276.36 17120.22 37920.46 2019-08-16 15:00:06.000 228 33834.66 276.35 17120.19 88888.00 2019-08-16 15:00:07.000 228 33834.70 276.36 17120.23 88888.00 2019-08-16 15:00:08.000 228 33834.67 276.36 17120.22 88888.00 2019-08-16 15:00:09.000 228 33834.66 276.36 17120.21 88888.00 2019-08-16 15:00:10.000 228 33834.65 276.30 17120.17 37920.44 2019-08-16 15:00:11.000 228 33834.65 276.33 17120.15 88888.00 2019-08-16 15:00:12.000 228 33834.66 276.35 17120.17 88888.00 2019-08-16 15:00:13.000 228 33834.69 276.34 17120.15 88888.00 2019-08-16 15:00:14.000 228 33834.70 276.35 17120.12 88888.00 2019-08-16 15:00:15.000 228 33834.67 276.31 17120.14 37920.51 2019-08-16 15:00:16.000 228 33834.68 276.33 17120.12 88888.00 2019-08-16 15:00:17.000 228 33834.72 276.31 17120.15 88888.00 2019-08-16 15:00:18.000 228 33834.69 276.31 17120.17 88888.00 2019-08-16 15:00:19.000 228 33834.71 276.23 17120.19 88888.00 2019-08-16 15:00:20.000 228 33834.73 276.24 17120.19 37920.53 2019-08-16 15:00:21.000 228 33834.73 276.26 17120.17 88888.00 2019-08-16 15:00:22.000 228 33834.70 276.29 17120.15 88888.00 2019-08-16 15:00:23.000 228 33834.74 276.26 17120.17 88888.00 2019-08-16 15:00:24.000 228 33834.73 276.26 17120.15 88888.00 2019-08-16 15:00:25.000 228 33834.74 276.25 17120.12 37920.43 2019-08-16 15:00:26.000 228 33834.68 276.23 17120.12 88888.00 2019-08-16 15:00:27.000 228 33834.69 276.25 17120.15 88888.00 2019-08-16 15:00:28.000 228 33834.68 276.30 17120.14 88888.00 2019-08-16 15:00:29.000 228 33834.69 276.31 17120.15 88888.00 2019-08-16 15:00:30.000 228 33834.68 276.31 17120.14 37920.50 2019-08-16 15:00:31.000 228 33834.71 276.31 17120.14 88888.00 2019-08-16 15:00:32.000 228 33834.72 276.29 17120.17 88888.00 2019-08-16 15:00:33.000 228 33834.73 276.26 17120.15 88888.00 2019-08-16 15:00:34.000 228 33834.71 276.28 17120.19 88888.00 2019-08-16 15:00:35.000 228 33834.67 276.30 17120.19 37920.58 2019-08-16 15:00:36.000 228 33834.64 276.28 17120.15 88888.00 2019-08-16 15:00:37.000 228 33834.63 276.31 17120.15 88888.00 2019-08-16 15:00:38.000 228 33834.63 276.31 17120.14 88888.00 2019-08-16 15:00:39.000 228 33834.65 276.30 17120.10 88888.00 2019-08-16 15:00:40.000 228 33834.61 276.30 17120.12 37920.47 2019-08-16 15:00:41.000 228 33834.62 276.32 17120.12 88888.00 2019-08-16 15:00:42.000 228 33834.61 276.32 17120.15 88888.00 2019-08-16 15:00:43.000 228 33834.69 276.28 17120.17 88888.00 2019-08-16 15:00:44.000 228 33834.68 276.29 17120.17 88888.00 2019-08-16 15:00:45.000 228 33834.64 276.29 17120.15 37920.54 2019-08-16 15:00:46.000 228 33834.62 276.23 17120.12 88888.00 2019-08-16 15:00:47.000 228 33834.61 276.26 17120.14 88888.00 2019-08-16 15:00:48.000 228 33834.60 276.24 17120.15 88888.00 2019-08-16 15:00:49.000 228 33834.60 276.25 17120.17 88888.00 2019-08-16 15:00:50.000 228 33834.58 276.25 17120.21 37920.50 2019-08-16 15:00:51.000 228 33834.60 276.25 17120.22 88888.00 2019-08-16 15:00:52.000 228 33834.61 276.28 17120.24 88888.00 2019-08-16 15:00:53.000 228 33834.66 276.32 17120.23 88888.00 2019-08-16 15:00:54.000 228 33834.62 276.33 17120.19 88888.00 2019-08-16 15:00:55.000 228 33834.59 276.36 17120.23 37920.42 2019-08-16 15:00:56.000 228 33834.58 276.36 17120.23 88888.00 2019-08-16 15:00:57.000 228 33834.56 276.35 17120.17 88888.00 2019-08-16 15:00:58.000 228 33834.58 276.35 17120.15 88888.00 2019-08-16 15:00:59.000 228 33834.58 276.36 17120.19 88888.00 2019-08-16 15:01:00.000 228 33834.58 276.37 17120.19 37920.42 2019-08-16 15:01:01.000 228 33834.59 276.40 17120.21 88888.00 2019-08-16 15:01:02.000 228 33834.58 276.42 17120.22 88888.00 2019-08-16 15:01:03.000 228 33834.56 276.44 17120.24 88888.00 2019-08-16 15:01:04.000 228 33834.55 276.45 17120.17 88888.00 2019-08-16 15:01:05.000 228 33834.57 276.45 17120.15 37920.39 2019-08-16 15:01:06.000 228 33834.53 276.43 17120.17 88888.00 2019-08-16 15:01:07.000 228 33834.51 276.43 17120.22 88888.00 2019-08-16 15:01:08.000 228 33834.50 276.44 17120.21 88888.00 2019-08-16 15:01:09.000 228 33834.49 276.43 17120.15 88888.00 2019-08-16 15:01:10.000 228 33834.47 276.42 17120.17 37920.35 2019-08-16 15:01:11.000 228 33834.48 276.49 17120.17 88888.00 2019-08-16 15:01:12.000 228 33834.49 276.51 17120.17 88888.00 2019-08-16 15:01:13.000 228 33834.42 276.46 17120.17 88888.00 2019-08-16 15:01:14.000 228 33834.41 276.50 17120.17 88888.00 2019-08-16 15:01:15.000 228 33834.42 276.51 17120.19 37920.29 2019-08-16 15:01:16.000 228 33834.43 276.54 17120.23 88888.00 2019-08-16 15:01:17.000 228 33834.44 276.51 17120.23 88888.00 2019-08-16 15:01:18.000 228 33834.44 276.51 17120.23 88888.00 2019-08-16 15:01:19.000 228 33834.45 276.52 17120.19 88888.00 2019-08-16 15:01:20.000 228 33834.42 276.53 17120.15 37920.25 2019-08-16 15:01:21.000 228 33834.39 276.53 17120.15 88888.00 2019-08-16 15:01:22.000 228 33834.39 276.59 17120.22 88888.00 2019-08-16 15:01:23.000 228 33834.40 276.62 17120.22 88888.00 2019-08-16 15:01:24.000 228 33834.36 276.64 17120.21 88888.00 2019-08-16 15:01:25.000 228 33834.34 276.65 17120.23 37920.21 2019-08-16 15:01:26.000 228 33834.35 276.62 17120.24 88888.00 2019-08-16 15:01:27.000 228 33834.34 276.61 17120.26 88888.00 2019-08-16 15:01:28.000 228 33834.32 276.62 17120.26 88888.00 2019-08-16 15:01:29.000 228 33834.30 276.60 17120.24 88888.00 2019-08-16 15:01:30.000 228 33834.29 276.63 17120.22 37920.18 2019-08-16 15:01:31.000 228 33834.27 276.64 17120.17 88888.00 2019-08-16 15:01:32.000 228 33834.27 276.62 17120.21 88888.00 2019-08-16 15:01:33.000 228 33834.28 276.66 17120.17 88888.00 2019-08-16 15:01:34.000 228 33834.20 276.66 17120.17 88888.00 2019-08-16 15:01:35.000 228 33834.21 276.66 17120.23 37920.18 2019-08-16 15:01:36.000 228 33834.23 276.65 17120.24 88888.00 2019-08-16 15:01:37.000 228 33834.20 276.63 17120.19 88888.00 2019-08-16 15:01:38.000 228 33834.19 276.63 17120.14 88888.00 2019-08-16 15:01:39.000 228 33834.24 276.65 17120.15 88888.00 2019-08-16 15:01:40.000 228 33834.30 276.66 17120.19 37920.11 2019-08-16 15:01:41.000 228 33834.25 276.66 17120.19 88888.00 2019-08-16 15:01:42.000 228 33834.21 276.63 17120.19 88888.00 2019-08-16 15:01:43.000 228 33834.22 276.59 17120.15 88888.00 2019-08-16 15:01:44.000 228 33834.21 276.61 17120.15 88888.00 2019-08-16 15:01:45.000 228 33834.21 276.59 17120.21 37920.15 2019-08-16 15:01:46.000 228 33834.21 276.62 17120.24 88888.00 2019-08-16 15:01:47.000 228 33834.23 276.61 17120.22 88888.00 2019-08-16 15:01:48.000 228 33834.21 276.61 17120.24 88888.00 2019-08-16 15:01:49.000 228 33834.19 276.63 17120.26 88888.00 2019-08-16 15:01:50.000 228 33834.21 276.61 17120.23 37920.17 2019-08-16 15:01:51.000 228 33834.18 276.60 17120.24 88888.00 2019-08-16 15:01:52.000 228 33834.17 276.60 17120.26 88888.00 2019-08-16 15:01:53.000 228 33834.15 276.60 17120.28 88888.00 2019-08-16 15:01:54.000 228 33834.12 276.57 17120.24 88888.00 2019-08-16 15:01:55.000 228 33834.10 276.54 17120.31 37920.03 2019-08-16 15:01:56.000 228 33834.12 276.56 17120.31 88888.00 2019-08-16 15:01:57.000 228 33834.16 276.56 17120.28 88888.00 2019-08-16 15:01:58.000 228 33834.15 276.58 17120.24 88888.00 2019-08-16 15:01:59.000 228 33834.13 276.55 17120.26 88888.00 2019-08-16 15:02:00.000 228 33834.13 276.56 17120.26 37920.08 2019-08-16 15:02:01.000 228 33834.12 276.60 17120.28 88888.00 2019-08-16 15:02:02.000 228 33834.09 276.58 17120.28 88888.00 2019-08-16 15:02:03.000 228 33834.06 276.60 17120.28 88888.00 2019-08-16 15:02:04.000 228 33834.05 276.61 17120.28 88888.00 2019-08-16 15:02:05.000 228 33834.04 276.60 17120.24 37919.99 2019-08-16 15:02:06.000 228 33834.05 276.61 17120.24 88888.00 2019-08-16 15:02:07.000 228 33834.03 276.61 17120.24 88888.00 2019-08-16 15:02:08.000 228 33834.00 276.62 17120.28 88888.00 2019-08-16 15:02:09.000 228 33834.01 276.61 17120.31 88888.00 2019-08-16 15:02:10.000 228 33834.03 276.63 17120.33 37920.03 2019-08-16 15:02:11.000 228 33834.01 276.66 17120.37 88888.00 2019-08-16 15:02:12.000 228 33833.98 276.63 17120.33 88888.00 2019-08-16 15:02:13.000 228 33833.97 276.58 17120.31 88888.00 2019-08-16 15:02:14.000 228 33833.98 276.61 17120.31 88888.00 2019-08-16 15:02:15.000 228 33834.00 276.61 17120.31 37919.89 2019-08-16 15:02:16.000 228 33833.95 276.62 17120.30 88888.00 2019-08-16 15:02:17.000 228 33833.96 276.60 17120.28 88888.00 2019-08-16 15:02:18.000 228 33833.95 276.64 17120.28 88888.00 2019-08-16 15:02:19.000 228 33833.95 276.62 17120.28 88888.00 2019-08-16 15:02:20.000 228 33833.95 276.59 17120.31 37919.88 2019-08-16 15:02:21.000 228 33833.97 276.62 17120.31 88888.00 2019-08-16 15:02:22.000 228 33833.97 276.58 17120.28 88888.00 2019-08-16 15:02:23.000 228 33833.97 276.61 17120.26 88888.00 2019-08-16 15:02:24.000 228 33833.94 276.68 17120.24 88888.00 2019-08-16 15:02:25.000 228 33833.90 276.71 17120.26 37919.90 2019-08-16 15:02:26.000 228 33833.89 276.73 17120.28 88888.00 2019-08-16 15:02:27.000 228 33833.93 276.74 17120.31 88888.00 2019-08-16 15:02:28.000 228 33833.88 276.67 17120.30 88888.00 2019-08-16 15:02:29.000 228 33833.87 276.65 17120.30 88888.00 2019-08-16 15:02:30.000 228 33833.91 276.60 17120.28 37919.90 2019-08-16 15:02:31.000 228 33833.92 276.64 17120.30 88888.00 2019-08-16 15:02:32.000 228 33833.93 276.62 17120.31 88888.00 2019-08-16 15:02:33.000 228 33833.97 276.60 17120.30 88888.00 2019-08-16 15:02:34.000 228 33833.96 276.63 17120.26 88888.00 2019-08-16 15:02:35.000 228 33833.97 276.63 17120.28 37919.93 2019-08-16 15:02:36.000 228 33833.99 276.64 17120.26 88888.00 2019-08-16 15:02:37.000 228 33833.99 276.66 17120.26 88888.00 2019-08-16 15:02:38.000 228 33834.01 276.65 17120.26 88888.00 2019-08-16 15:02:39.000 228 33834.06 276.71 17120.31 88888.00 2019-08-16 15:02:40.000 228 33834.09 276.73 17120.28 37919.86 2019-08-16 15:02:41.000 228 33834.06 276.69 17120.26 88888.00 2019-08-16 15:02:42.000 228 33834.05 276.67 17120.26 88888.00 2019-08-16 15:02:43.000 228 33834.03 276.65 17120.26 88888.00 2019-08-16 15:02:44.000 228 33834.01 276.63 17120.26 88888.00 2019-08-16 15:02:45.000 228 33833.97 276.65 17120.28 37919.93 2019-08-16 15:02:46.000 228 33833.96 276.69 17120.28 88888.00 2019-08-16 15:02:47.000 228 33834.00 276.66 17120.31 88888.00 2019-08-16 15:02:48.000 228 33834.00 276.65 17120.28 88888.00 2019-08-16 15:02:49.000 228 33833.97 276.63 17120.28 88888.00 2019-08-16 15:02:50.000 228 33833.95 276.57 17120.30 37919.93 2019-08-16 15:02:51.000 228 33833.98 276.58 17120.28 88888.00 2019-08-16 15:02:52.000 228 33834.00 276.58 17120.24 88888.00 2019-08-16 15:02:53.000 228 33834.00 276.56 17120.26 88888.00 2019-08-16 15:02:54.000 228 33833.96 276.57 17120.24 88888.00 2019-08-16 15:02:55.000 228 33833.96 276.55 17120.24 37919.92 2019-08-16 15:02:56.000 228 33833.98 276.56 17120.26 88888.00 2019-08-16 15:02:57.000 228 33834.00 276.56 17120.24 88888.00 2019-08-16 15:02:58.000 228 33834.01 276.57 17120.28 88888.00 2019-08-16 15:02:59.000 228 33834.02 276.59 17120.26 88888.00 2019-08-16 15:03:00.000 228 33833.99 276.57 17120.26 37919.89 2019-08-16 15:03:01.000 228 33833.96 276.57 17120.26 88888.00 2019-08-16 15:03:02.000 228 33833.96 276.58 17120.24 88888.00 2019-08-16 15:03:03.000 228 33833.96 276.64 17120.26 88888.00 2019-08-16 15:03:04.000 228 33833.97 276.61 17120.26 88888.00 2019-08-16 15:03:05.000 228 33834.01 276.59 17120.26 37920.04 2019-08-16 15:03:06.000 228 33833.98 276.57 17120.26 88888.00 2019-08-16 15:03:07.000 228 33833.97 276.55 17120.28 88888.00 2019-08-16 15:03:08.000 228 33834.00 276.54 17120.26 88888.00 2019-08-16 15:03:09.000 228 33834.01 276.53 17120.24 88888.00 2019-08-16 15:03:10.000 228 33833.99 276.47 17120.23 37919.99 2019-08-16 15:03:11.000 228 33833.99 276.46 17120.26 88888.00 2019-08-16 15:03:12.000 228 33833.95 276.47 17120.28 88888.00 2019-08-16 15:03:13.000 228 33833.94 276.51 17120.26 88888.00 2019-08-16 15:03:14.000 228 33833.94 276.46 17120.28 88888.00 2019-08-16 15:03:15.000 228 33833.93 276.42 17120.26 37919.92 2019-08-16 15:03:16.000 228 33833.93 276.43 17120.26 88888.00 2019-08-16 15:03:17.000 228 33833.90 276.48 17120.28 88888.00 2019-08-16 15:03:18.000 228 33833.91 276.47 17120.28 88888.00 2019-08-16 15:03:19.000 228 33833.93 276.48 17120.31 88888.00 2019-08-16 15:03:20.000 228 33833.92 276.48 17120.30 37919.93 2019-08-16 15:03:21.000 228 33833.92 276.44 17120.33 88888.00 2019-08-16 15:03:22.000 228 33833.92 276.42 17120.35 88888.00 2019-08-16 15:03:23.000 228 33833.90 276.43 17120.30 88888.00 2019-08-16 15:03:24.000 228 33833.88 276.40 17120.26 88888.00 2019-08-16 15:03:25.000 228 33833.93 276.39 17120.28 37919.97 2019-08-16 15:03:26.000 228 33833.95 276.40 17120.31 88888.00 2019-08-16 15:03:27.000 228 33833.89 276.43 17120.26 88888.00 2019-08-16 15:03:28.000 228 33833.90 276.43 17120.26 88888.00 2019-08-16 15:03:29.000 228 33833.87 276.43 17120.28 88888.00 2019-08-16 15:03:30.000 228 33833.86 276.43 17120.28 37919.92 2019-08-16 15:03:31.000 228 33833.87 276.45 17120.35 88888.00 2019-08-16 15:03:32.000 228 33833.91 276.45 17120.33 88888.00 2019-08-16 15:03:33.000 228 33833.86 276.41 17120.31 88888.00 2019-08-16 15:03:34.000 228 33833.82 276.39 17120.33 88888.00 2019-08-16 15:03:35.000 228 33833.81 276.41 17120.31 37919.88 2019-08-16 15:03:36.000 228 33833.86 276.43 17120.31 88888.00 2019-08-16 15:03:37.000 228 33833.87 276.44 17120.31 88888.00 2019-08-16 15:03:38.000 228 33833.85 276.46 17120.31 88888.00 2019-08-16 15:03:39.000 228 33833.85 276.47 17120.33 88888.00 2019-08-16 15:03:40.000 228 33833.83 276.50 17120.35 37919.93 2019-08-16 15:03:41.000 228 33833.81 276.49 17120.35 88888.00 2019-08-16 15:03:42.000 228 33833.80 276.44 17120.40 88888.00 2019-08-16 15:03:43.000 228 33833.79 276.42 17120.42 88888.00 2019-08-16 15:03:44.000 228 33833.76 276.44 17120.40 88888.00 2019-08-16 15:03:45.000 228 33833.77 276.46 17120.35 37919.85 2019-08-16 15:03:46.000 228 33833.75 276.45 17120.35 88888.00 2019-08-16 15:03:47.000 228 33833.72 276.47 17120.37 88888.00 2019-08-16 15:03:48.000 228 33833.72 276.47 17120.40 88888.00 2019-08-16 15:03:49.000 228 33833.73 276.43 17120.40 88888.00 2019-08-16 15:03:50.000 228 33833.73 276.45 17120.40 37919.89 2019-08-16 15:03:51.000 228 33833.77 276.45 17120.44 88888.00 2019-08-16 15:03:52.000 228 33833.78 276.43 17120.38 88888.00 2019-08-16 15:03:53.000 228 33833.75 276.44 17120.38 88888.00 2019-08-16 15:03:54.000 228 33833.79 276.48 17120.40 88888.00 2019-08-16 15:03:55.000 228 33833.80 276.44 17120.42 37919.74 2019-08-16 15:03:56.000 228 33833.80 276.44 17120.39 88888.00 2019-08-16 15:03:57.000 228 33833.75 276.45 17120.42 88888.00 2019-08-16 15:03:58.000 228 33833.74 276.45 17120.46 88888.00 2019-08-16 15:03:59.000 228 33833.72 276.48 17120.42 88888.00 2019-08-16 15:04:00.000 228 33833.72 276.50 17120.44 37919.72 2019-08-16 15:04:01.000 228 33833.68 276.46 17120.44 88888.00 2019-08-16 15:04:02.000 228 33833.67 276.48 17120.44 88888.00 2019-08-16 15:04:03.000 228 33833.70 276.49 17120.46 88888.00 2019-08-16 15:04:04.000 228 33833.67 276.52 17120.40 88888.00 2019-08-16 15:04:05.000 228 33833.67 276.53 17120.39 37919.69 2019-08-16 15:04:06.000 228 33833.63 276.50 17120.40 88888.00 2019-08-16 15:04:07.000 228 33833.57 276.48 17120.42 88888.00 2019-08-16 15:04:08.000 228 33833.58 276.53 17120.40 88888.00 2019-08-16 15:04:09.000 228 33833.62 276.51 17120.42 88888.00 2019-08-16 15:04:10.000 228 33833.61 276.49 17120.44 37919.67 2019-08-16 15:04:11.000 228 33833.62 276.51 17120.47 88888.00 2019-08-16 15:04:12.000 228 33833.56 276.48 17120.46 88888.00 2019-08-16 15:04:13.000 228 33833.57 276.45 17120.46 88888.00 2019-08-16 15:04:14.000 228 33833.58 276.52 17120.46 88888.00 2019-08-16 15:04:15.000 228 33833.56 276.54 17120.46 37919.60 2019-08-16 15:04:16.000 228 33833.54 276.51 17120.46 88888.00 2019-08-16 15:04:17.000 228 33833.59 276.49 17120.44 88888.00 2019-08-16 15:04:18.000 228 33833.55 276.47 17120.46 88888.00 2019-08-16 15:04:19.000 228 33833.58 276.48 17120.46 88888.00 2019-08-16 15:04:20.000 228 33833.54 276.49 17120.46 37919.61 2019-08-16 15:04:21.000 228 33833.52 276.50 17120.49 88888.00 2019-08-16 15:04:22.000 228 33833.51 276.54 17120.48 88888.00 2019-08-16 15:04:23.000 228 33833.52 276.56 17120.48 88888.00 2019-08-16 15:04:24.000 228 33833.51 276.60 17120.46 88888.00 2019-08-16 15:04:25.000 228 33833.51 276.59 17120.46 37919.56 2019-08-16 15:04:26.000 228 33833.48 276.57 17120.44 88888.00 2019-08-16 15:04:27.000 228 33833.51 276.56 17120.44 88888.00 2019-08-16 15:04:28.000 228 33833.50 276.58 17120.40 88888.00 2019-08-16 15:04:29.000 228 33833.46 276.51 17120.44 88888.00 2019-08-16 15:04:30.000 228 33833.47 276.52 17120.49 37919.53 2019-08-16 15:04:31.000 228 33833.45 276.53 17120.46 88888.00 2019-08-16 15:04:32.000 228 33833.43 276.51 17120.46 88888.00 2019-08-16 15:04:33.000 228 33833.43 276.54 17120.44 88888.00 2019-08-16 15:04:34.000 228 33833.44 276.51 17120.40 88888.00 2019-08-16 15:04:35.000 228 33833.46 276.49 17120.35 37919.53 2019-08-16 15:04:36.000 228 33833.47 276.50 17120.35 88888.00 2019-08-16 15:04:37.000 228 33833.46 276.47 17120.39 88888.00 2019-08-16 15:04:38.000 228 33833.45 276.50 17120.35 88888.00 2019-08-16 15:04:39.000 228 33833.44 276.50 17120.35 88888.00 2019-08-16 15:04:40.000 228 33833.46 276.47 17120.37 37919.49 2019-08-16 15:04:41.000 228 33833.46 276.51 17120.40 88888.00 2019-08-16 15:04:42.000 228 33833.44 276.48 17120.42 88888.00 2019-08-16 15:04:43.000 228 33833.42 276.52 17120.44 88888.00 2019-08-16 15:04:44.000 228 33833.43 276.52 17120.44 88888.00 2019-08-16 15:04:45.000 228 33833.40 276.51 17120.44 37919.51 2019-08-16 15:04:46.000 228 33833.40 276.52 17120.42 88888.00 2019-08-16 15:04:47.000 228 33833.40 276.53 17120.44 88888.00 2019-08-16 15:04:48.000 228 33833.42 276.50 17120.42 88888.00 2019-08-16 15:04:49.000 228 33833.42 276.46 17120.46 88888.00 2019-08-16 15:04:50.000 228 33833.40 276.46 17120.44 37919.53 2019-08-16 15:04:51.000 228 33833.44 276.52 17120.46 88888.00 2019-08-16 15:04:52.000 228 33833.38 276.50 17120.39 88888.00 2019-08-16 15:04:53.000 228 33833.38 276.49 17120.37 88888.00 2019-08-16 15:04:54.000 228 33833.37 276.47 17120.40 88888.00 2019-08-16 15:04:55.000 228 33833.40 276.48 17120.40 37919.47 2019-08-16 15:04:56.000 228 33833.42 276.52 17120.39 88888.00 2019-08-16 15:04:57.000 228 33833.40 276.55 17120.42 88888.00 2019-08-16 15:04:58.000 228 33833.37 276.56 17120.44 88888.00 2019-08-16 15:04:59.000 228 33833.38 276.55 17120.40 88888.00 2019-08-16 15:05:00.000 228 33833.37 276.53 17120.40 37919.53 2019-08-16 15:05:01.000 228 33833.36 276.51 17120.46 88888.00 2019-08-16 15:05:02.000 228 33833.38 276.49 17120.46 88888.00 2019-08-16 15:05:03.000 228 33833.41 276.48 17120.44 88888.00 2019-08-16 15:05:04.000 228 33833.40 276.48 17120.44 88888.00 2019-08-16 15:05:05.000 228 33833.40 276.50 17120.46 37919.44 2019-08-16 15:05:06.000 228 33833.40 276.48 17120.40 88888.00 2019-08-16 15:05:07.000 228 33833.37 276.52 17120.35 88888.00 2019-08-16 15:05:08.000 228 33833.38 276.51 17120.37 88888.00 2019-08-16 15:05:09.000 228 33833.38 276.54 17120.38 88888.00 2019-08-16 15:05:10.000 228 33833.39 276.54 17120.39 37919.46 2019-08-16 15:05:11.000 228 33833.37 276.50 17120.42 88888.00 2019-08-16 15:05:12.000 228 33833.35 276.51 17120.42 88888.00 2019-08-16 15:05:13.000 228 33833.34 276.50 17120.42 88888.00 2019-08-16 15:05:14.000 228 33833.33 276.54 17120.42 88888.00 2019-08-16 15:05:15.000 228 33833.38 276.50 17120.39 37919.43 2019-08-16 15:05:16.000 228 33833.37 276.50 17120.40 88888.00 2019-08-16 15:05:17.000 228 33833.38 276.51 17120.47 88888.00 2019-08-16 15:05:18.000 228 33833.37 276.54 17120.47 88888.00 2019-08-16 15:05:19.000 228 33833.30 276.51 17120.42 88888.00 2019-08-16 15:05:20.000 228 33833.31 276.50 17120.44 37919.33 2019-08-16 15:05:21.000 228 33833.34 276.47 17120.44 88888.00 2019-08-16 15:05:22.000 228 33833.31 276.46 17120.42 88888.00 2019-08-16 15:05:23.000 228 33833.29 276.49 17120.42 88888.00 2019-08-16 15:05:24.000 228 33833.28 276.44 17120.40 88888.00 2019-08-16 15:05:25.000 228 33833.33 276.44 17120.38 37919.44 2019-08-16 15:05:26.000 228 33833.31 276.44 17120.42 88888.00 2019-08-16 15:05:27.000 228 33833.29 276.46 17120.44 88888.00 2019-08-16 15:05:28.000 228 33833.31 276.46 17120.48 88888.00 2019-08-16 15:05:29.000 228 33833.30 276.48 17120.47 88888.00 2019-08-16 15:05:30.000 228 33833.27 276.51 17120.44 37919.39 2019-08-16 15:05:31.000 228 33833.26 276.51 17120.47 88888.00 2019-08-16 15:05:32.000 228 33833.26 276.51 17120.44 88888.00 2019-08-16 15:05:33.000 228 33833.32 276.48 17120.40 88888.00 2019-08-16 15:05:34.000 228 33833.30 276.46 17120.42 88888.00 2019-08-16 15:05:35.000 228 33833.29 276.49 17120.42 37919.43 2019-08-16 15:05:36.000 228 33833.29 276.52 17120.42 88888.00 2019-08-16 15:05:37.000 228 33833.27 276.56 17120.40 88888.00 2019-08-16 15:05:38.000 228 33833.27 276.53 17120.37 88888.00 2019-08-16 15:05:39.000 228 33833.28 276.54 17120.37 88888.00 2019-08-16 15:05:40.000 228 33833.31 276.50 17120.35 37919.43 2019-08-16 15:05:41.000 228 33833.34 276.49 17120.42 88888.00 2019-08-16 15:05:42.000 228 33833.32 276.52 17120.46 88888.00 2019-08-16 15:05:43.000 228 33833.31 276.51 17120.44 88888.00 2019-08-16 15:05:44.000 228 33833.31 276.51 17120.42 88888.00 2019-08-16 15:05:45.000 228 33833.30 276.53 17120.42 37919.36 2019-08-16 15:05:46.000 228 33833.32 276.52 17120.40 88888.00 2019-08-16 15:05:47.000 228 33833.35 276.53 17120.47 88888.00 2019-08-16 15:05:48.000 228 33833.40 276.56 17120.48 88888.00 2019-08-16 15:05:49.000 228 33833.42 276.56 17120.49 88888.00 2019-08-16 15:05:50.000 228 33833.38 276.58 17120.49 37919.39 2019-08-16 15:05:51.000 228 33833.37 276.56 17120.48 88888.00 2019-08-16 15:05:52.000 228 33833.36 276.51 17120.49 88888.00 2019-08-16 15:05:53.000 228 33833.41 276.51 17120.51 88888.00 2019-08-16 15:05:54.000 228 33833.41 276.57 17120.47 88888.00 2019-08-16 15:05:55.000 228 33833.39 276.57 17120.48 37919.44 2019-08-16 15:05:56.000 228 33833.37 276.57 17120.49 88888.00 2019-08-16 15:05:57.000 228 33833.39 276.57 17120.51 88888.00 2019-08-16 15:05:58.000 228 33833.42 276.54 17120.46 88888.00 2019-08-16 15:05:59.000 228 33833.41 276.54 17120.46 88888.00 2019-08-16 15:06:00.000 228 33833.42 276.54 17120.44 37919.39 2019-08-16 15:06:01.000 228 33833.39 276.52 17120.47 88888.00 2019-08-16 15:06:02.000 228 33833.39 276.54 17120.48 88888.00 2019-08-16 15:06:03.000 228 33833.39 276.55 17120.48 88888.00 2019-08-16 15:06:04.000 228 33833.41 276.54 17120.44 88888.00 2019-08-16 15:06:05.000 228 33833.41 276.57 17120.38 37919.40 2019-08-16 15:06:06.000 228 33833.38 276.60 17120.38 88888.00 2019-08-16 15:06:07.000 228 33833.42 276.60 17120.40 88888.00 2019-08-16 15:06:08.000 228 33833.41 276.58 17120.38 88888.00 2019-08-16 15:06:09.000 228 33833.39 276.57 17120.40 88888.00 2019-08-16 15:06:10.000 228 33833.39 276.56 17120.42 37919.36 2019-08-16 15:06:11.000 228 33833.37 276.54 17120.44 88888.00 2019-08-16 15:06:12.000 228 33833.36 276.56 17120.40 88888.00 2019-08-16 15:06:13.000 228 33833.32 276.58 17120.40 88888.00 2019-08-16 15:06:14.000 228 33833.29 276.63 17120.44 88888.00 2019-08-16 15:06:15.000 228 33833.27 276.61 17120.42 37919.42 2019-08-16 15:06:16.000 228 33833.28 276.59 17120.40 88888.00 2019-08-16 15:06:17.000 228 33833.35 276.60 17120.40 88888.00 2019-08-16 15:06:18.000 228 33833.35 276.59 17120.40 88888.00 2019-08-16 15:06:19.000 228 33833.32 276.55 17120.40 88888.00 2019-08-16 15:06:20.000 228 33833.30 276.55 17120.40 37919.39 2019-08-16 15:06:21.000 228 33833.32 276.53 17120.35 88888.00 2019-08-16 15:06:22.000 228 33833.32 276.50 17120.38 88888.00 2019-08-16 15:06:23.000 228 33833.30 276.49 17120.35 88888.00 2019-08-16 15:06:24.000 228 33833.32 276.50 17120.40 88888.00 2019-08-16 15:06:25.000 228 33833.33 276.54 17120.38 37919.43 2019-08-16 15:06:26.000 228 33833.34 276.53 17120.35 88888.00 2019-08-16 15:06:27.000 228 33833.36 276.55 17120.37 88888.00 2019-08-16 15:06:28.000 228 33833.33 276.56 17120.35 88888.00 2019-08-16 15:06:29.000 228 33833.34 276.56 17120.35 88888.00 2019-08-16 15:06:30.000 228 33833.35 276.54 17120.39 37919.51 2019-08-16 15:06:31.000 228 33833.35 276.56 17120.42 88888.00 2019-08-16 15:06:32.000 228 33833.30 276.55 17120.38 88888.00 2019-08-16 15:06:33.000 228 33833.30 276.46 17120.35 88888.00 2019-08-16 15:06:34.000 228 33833.30 276.46 17120.40 88888.00 2019-08-16 15:06:35.000 228 33833.31 276.50 17120.40 37919.53 2019-08-16 15:06:36.000 228 33833.32 276.48 17120.40 88888.00 2019-08-16 15:06:37.000 228 33833.35 276.50 17120.40 88888.00 2019-08-16 15:06:38.000 228 33833.36 276.51 17120.40 88888.00 2019-08-16 15:06:39.000 228 33833.36 276.51 17120.44 88888.00 2019-08-16 15:06:40.000 228 33833.39 276.49 17120.46 37919.50 2019-08-16 15:06:41.000 228 33833.40 276.51 17120.46 88888.00 2019-08-16 15:06:42.000 228 33833.40 276.47 17120.44 88888.00 2019-08-16 15:06:43.000 228 33833.38 276.47 17120.42 88888.00 2019-08-16 15:06:44.000 228 33833.35 276.48 17120.44 88888.00 2019-08-16 15:06:45.000 228 33833.34 276.46 17120.46 37919.49 2019-08-16 15:06:46.000 228 33833.35 276.47 17120.49 88888.00 2019-08-16 15:06:47.000 228 33833.36 276.51 17120.48 88888.00 2019-08-16 15:06:48.000 228 33833.35 276.50 17120.44 88888.00 2019-08-16 15:06:49.000 228 33833.39 276.49 17120.47 88888.00 2019-08-16 15:06:50.000 228 33833.36 276.44 17120.48 37919.43 2019-08-16 15:06:51.000 228 33833.36 276.45 17120.46 88888.00 2019-08-16 15:06:52.000 228 33833.37 276.45 17120.44 88888.00 2019-08-16 15:06:53.000 228 33833.39 276.48 17120.51 88888.00 2019-08-16 15:06:54.000 228 33833.37 276.45 17120.51 88888.00 2019-08-16 15:06:55.000 228 33833.39 276.45 17120.53 37919.47 2019-08-16 15:06:56.000 228 33833.41 276.46 17120.53 88888.00 2019-08-16 15:06:57.000 228 33833.38 276.47 17120.53 88888.00 2019-08-16 15:06:58.000 228 33833.39 276.47 17120.53 88888.00 2019-08-16 15:06:59.000 228 33833.37 276.47 17120.51 88888.00 2019-08-16 15:07:00.000 228 33833.35 276.47 17120.48 37919.44 2019-08-16 15:07:01.000 228 33833.34 276.48 17120.44 88888.00 2019-08-16 15:07:02.000 228 33833.34 276.47 17120.47 88888.00 2019-08-16 15:07:03.000 228 33833.38 276.45 17120.47 88888.00 2019-08-16 15:07:04.000 228 33833.36 276.47 17120.53 88888.00 2019-08-16 15:07:05.000 228 33833.38 276.47 17120.56 37919.33 2019-08-16 15:07:06.000 228 33833.39 276.46 17120.51 88888.00 2019-08-16 15:07:07.000 228 33833.38 276.50 17120.48 88888.00 2019-08-16 15:07:08.000 228 33833.36 276.48 17120.48 88888.00 2019-08-16 15:07:09.000 228 33833.36 276.49 17120.49 88888.00 2019-08-16 15:07:10.000 228 33833.37 276.44 17120.48 37919.43 2019-08-16 15:07:11.000 228 33833.38 276.40 17120.44 88888.00 2019-08-16 15:07:12.000 228 33833.34 276.40 17120.42 88888.00 2019-08-16 15:07:13.000 228 33833.32 276.40 17120.47 88888.00 2019-08-16 15:07:14.000 228 33833.37 276.44 17120.44 88888.00 2019-08-16 15:07:15.000 228 33833.35 276.47 17120.44 37919.38 2019-08-16 15:07:16.000 228 33833.33 276.44 17120.47 88888.00 2019-08-16 15:07:17.000 228 33833.32 276.42 17120.49 88888.00 2019-08-16 15:07:18.000 228 33833.34 276.41 17120.56 88888.00 2019-08-16 15:07:19.000 228 33833.32 276.45 17120.56 88888.00 2019-08-16 15:07:20.000 228 33833.29 276.42 17120.49 37919.36 2019-08-16 15:07:21.000 228 33833.29 276.44 17120.55 88888.00 2019-08-16 15:07:22.000 228 33833.30 276.44 17120.56 88888.00 2019-08-16 15:07:23.000 228 33833.27 276.41 17120.56 88888.00 2019-08-16 15:07:24.000 228 33833.27 276.40 17120.53 88888.00 2019-08-16 15:07:25.000 228 33833.26 276.37 17120.53 37919.40 2019-08-16 15:07:26.000 228 33833.27 276.40 17120.56 88888.00 2019-08-16 15:07:27.000 228 33833.28 276.44 17120.58 88888.00 2019-08-16 15:07:28.000 228 33833.28 276.42 17120.55 88888.00 2019-08-16 15:07:29.000 228 33833.27 276.41 17120.55 88888.00 2019-08-16 15:07:30.000 228 33833.27 276.38 17120.51 37919.33 2019-08-16 15:07:31.000 228 33833.27 276.39 17120.49 88888.00 2019-08-16 15:07:32.000 228 33833.29 276.39 17120.55 88888.00 2019-08-16 15:07:33.000 228 33833.30 276.44 17120.56 88888.00 2019-08-16 15:07:34.000 228 33833.29 276.44 17120.58 88888.00 2019-08-16 15:07:35.000 228 33833.27 276.44 17120.56 37919.40 2019-08-16 15:07:36.000 228 33833.26 276.42 17120.56 88888.00 2019-08-16 15:07:37.000 228 33833.28 276.41 17120.53 88888.00 2019-08-16 15:07:38.000 228 33833.29 276.41 17120.51 88888.00 2019-08-16 15:07:39.000 228 33833.27 276.43 17120.51 88888.00 2019-08-16 15:07:40.000 228 33833.28 276.40 17120.49 37919.39 2019-08-16 15:07:41.000 228 33833.22 276.38 17120.51 88888.00 2019-08-16 15:07:42.000 228 33833.19 276.42 17120.51 88888.00 2019-08-16 15:07:43.000 228 33833.19 276.41 17120.51 88888.00 2019-08-16 15:07:44.000 228 33833.17 276.40 17120.56 88888.00 2019-08-16 15:07:45.000 228 33833.19 276.39 17120.58 37919.29 2019-08-16 15:07:46.000 228 33833.17 276.37 17120.53 88888.00 2019-08-16 15:07:47.000 228 33833.17 276.42 17120.56 88888.00 2019-08-16 15:07:48.000 228 33833.20 276.46 17120.60 88888.00 2019-08-16 15:07:49.000 228 33833.22 276.45 17120.56 88888.00 2019-08-16 15:07:50.000 228 33833.23 276.44 17120.56 37919.22 2019-08-16 15:07:51.000 228 33833.16 276.45 17120.60 88888.00 2019-08-16 15:07:52.000 228 33833.10 276.41 17120.56 88888.00 2019-08-16 15:07:53.000 228 33833.09 276.44 17120.58 88888.00 2019-08-16 15:07:54.000 228 33833.14 276.45 17120.58 88888.00 2019-08-16 15:07:55.000 228 33833.13 276.41 17120.58 37919.29 2019-08-16 15:07:56.000 228 33833.10 276.47 17120.56 88888.00 2019-08-16 15:07:57.000 228 33833.11 276.51 17120.53 88888.00 2019-08-16 15:07:58.000 228 33833.14 276.47 17120.56 88888.00 2019-08-16 15:07:59.000 228 33833.13 276.45 17120.58 88888.00 2019-08-16 15:08:00.000 228 33833.10 276.49 17120.58 37919.19 2019-08-16 15:08:01.000 228 33833.11 276.46 17120.56 88888.00 2019-08-16 15:08:02.000 228 33833.08 276.43 17120.56 88888.00 2019-08-16 15:08:03.000 228 33833.08 276.43 17120.53 88888.00 2019-08-16 15:08:04.000 228 33833.07 276.45 17120.58 88888.00 2019-08-16 15:08:05.000 228 33833.07 276.41 17120.55 37919.24 2019-08-16 15:08:06.000 228 33833.09 276.42 17120.58 88888.00 2019-08-16 15:08:07.000 228 33833.09 276.44 17120.60 88888.00 2019-08-16 15:08:08.000 228 33833.09 276.42 17120.58 88888.00 2019-08-16 15:08:09.000 228 33833.13 276.45 17120.60 88888.00 2019-08-16 15:08:10.000 228 33833.09 276.44 17120.58 37919.18 2019-08-16 15:08:11.000 228 33833.09 276.46 17120.62 88888.00 2019-08-16 15:08:12.000 228 33833.08 276.44 17120.60 88888.00 2019-08-16 15:08:13.000 228 33833.03 276.42 17120.58 88888.00 2019-08-16 15:08:14.000 228 33832.99 276.41 17120.62 88888.00 2019-08-16 15:08:15.000 228 33833.04 276.40 17120.62 37919.11 2019-08-16 15:08:16.000 228 33833.04 276.40 17120.60 88888.00 2019-08-16 15:08:17.000 228 33833.05 276.42 17120.58 88888.00 2019-08-16 15:08:18.000 228 33833.07 276.46 17120.51 88888.00 2019-08-16 15:08:19.000 228 33833.05 276.48 17120.51 88888.00 2019-08-16 15:08:20.000 228 33833.02 276.52 17120.58 37919.17 2019-08-16 15:08:21.000 228 33833.01 276.52 17120.58 88888.00 2019-08-16 15:08:22.000 228 33833.01 276.53 17120.56 88888.00 2019-08-16 15:08:23.000 228 33832.99 276.48 17120.58 88888.00 2019-08-16 15:08:24.000 228 33832.95 276.48 17120.56 88888.00 2019-08-16 15:08:25.000 228 33832.94 276.50 17120.56 37919.07 2019-08-16 15:08:26.000 228 33832.95 276.48 17120.56 88888.00 2019-08-16 15:08:27.000 228 33832.94 276.46 17120.53 88888.00 2019-08-16 15:08:28.000 228 33832.95 276.45 17120.55 88888.00 2019-08-16 15:08:29.000 228 33832.96 276.49 17120.56 88888.00 2019-08-16 15:08:30.000 228 33832.93 276.50 17120.56 37919.07 2019-08-16 15:08:31.000 228 33832.92 276.48 17120.58 88888.00 2019-08-16 15:08:32.000 228 33832.91 276.44 17120.58 88888.00 2019-08-16 15:08:33.000 228 33832.92 276.38 17120.60 88888.00 2019-08-16 15:08:34.000 228 33832.91 276.41 17120.62 88888.00 2019-08-16 15:08:35.000 228 33832.91 276.45 17120.62 37919.11 2019-08-16 15:08:36.000 228 33832.93 276.44 17120.64 88888.00 2019-08-16 15:08:37.000 228 33832.93 276.46 17120.65 88888.00 2019-08-16 15:08:38.000 228 33832.91 276.47 17120.62 88888.00 2019-08-16 15:08:39.000 228 33832.89 276.48 17120.64 88888.00 2019-08-16 15:08:40.000 228 33832.89 276.48 17120.65 37919.07 2019-08-16 15:08:41.000 228 33832.85 276.47 17120.62 88888.00 2019-08-16 15:08:42.000 228 33832.85 276.48 17120.60 88888.00 2019-08-16 15:08:43.000 228 33832.88 276.49 17120.58 88888.00 2019-08-16 15:08:44.000 228 33832.85 276.46 17120.60 88888.00 2019-08-16 15:08:45.000 228 33832.84 276.48 17120.60 37919.01 2019-08-16 15:08:46.000 228 33832.83 276.47 17120.60 88888.00 2019-08-16 15:08:47.000 228 33832.82 276.44 17120.60 88888.00 2019-08-16 15:08:48.000 228 33832.82 276.42 17120.58 88888.00 2019-08-16 15:08:49.000 228 33832.84 276.42 17120.60 88888.00 2019-08-16 15:08:50.000 228 33832.82 276.45 17120.64 37919.03 2019-08-16 15:08:51.000 228 33832.80 276.46 17120.62 88888.00 2019-08-16 15:08:52.000 228 33832.81 276.46 17120.67 88888.00 2019-08-16 15:08:53.000 228 33832.79 276.45 17120.69 88888.00 2019-08-16 15:08:54.000 228 33832.77 276.43 17120.69 88888.00 2019-08-16 15:08:55.000 228 33832.81 276.43 17120.67 37918.96 2019-08-16 15:08:56.000 228 33832.81 276.42 17120.71 88888.00 2019-08-16 15:08:57.000 228 33832.80 276.44 17120.69 88888.00 2019-08-16 15:08:58.000 228 33832.75 276.46 17120.69 88888.00 2019-08-16 15:08:59.000 228 33832.78 276.44 17120.67 88888.00 2019-08-16 15:09:00.000 228 33832.77 276.44 17120.67 37918.97 2019-08-16 15:09:01.000 228 33832.76 276.46 17120.67 88888.00 2019-08-16 15:09:02.000 228 33832.74 276.48 17120.64 88888.00 2019-08-16 15:09:03.000 228 33832.80 276.46 17120.67 88888.00 2019-08-16 15:09:04.000 228 33832.77 276.41 17120.67 88888.00 2019-08-16 15:09:05.000 228 33832.72 276.43 17120.69 37919.01 2019-08-16 15:09:06.000 228 33832.72 276.44 17120.65 88888.00 2019-08-16 15:09:07.000 228 33832.70 276.45 17120.67 88888.00 2019-08-16 15:09:08.000 228 33832.69 276.48 17120.73 88888.00 2019-08-16 15:09:09.000 228 33832.71 276.48 17120.72 88888.00 2019-08-16 15:09:10.000 228 33832.66 276.47 17120.69 37918.93 2019-08-16 15:09:11.000 228 33832.66 276.43 17120.69 88888.00 2019-08-16 15:09:12.000 228 33832.68 276.41 17120.67 88888.00 2019-08-16 15:09:13.000 228 33832.65 276.38 17120.67 88888.00 2019-08-16 15:09:14.000 228 33832.70 276.40 17120.65 88888.00 2019-08-16 15:09:15.000 228 33832.74 276.44 17120.71 37918.94 2019-08-16 15:09:16.000 228 33832.71 276.42 17120.67 88888.00 2019-08-16 15:09:17.000 228 33832.67 276.43 17120.67 88888.00 2019-08-16 15:09:18.000 228 33832.67 276.44 17120.65 88888.00 2019-08-16 15:09:19.000 228 33832.70 276.42 17120.64 88888.00 2019-08-16 15:09:20.000 228 33832.69 276.39 17120.67 37918.94 2019-08-16 15:09:21.000 228 33832.64 276.41 17120.71 88888.00 2019-08-16 15:09:22.000 228 33832.67 276.38 17120.69 88888.00 2019-08-16 15:09:23.000 228 33832.68 276.37 17120.69 88888.00 2019-08-16 15:09:24.000 228 33832.65 276.39 17120.74 88888.00 2019-08-16 15:09:25.000 228 33832.68 276.39 17120.73 37918.92 2019-08-16 15:09:26.000 228 33832.68 276.41 17120.69 88888.00 2019-08-16 15:09:27.000 228 33832.67 276.38 17120.71 88888.00 2019-08-16 15:09:28.000 228 33832.65 276.35 17120.74 88888.00 2019-08-16 15:09:29.000 228 33832.68 276.36 17120.74 88888.00 2019-08-16 15:09:30.000 228 33832.67 276.43 17120.67 37918.90 2019-08-16 15:09:31.000 228 33832.66 276.49 17120.71 88888.00 2019-08-16 15:09:32.000 228 33832.65 276.45 17120.73 88888.00 2019-08-16 15:09:33.000 228 33832.62 276.43 17120.69 88888.00 2019-08-16 15:09:34.000 228 33832.64 276.40 17120.73 88888.00 2019-08-16 15:09:35.000 228 33832.64 276.42 17120.72 37918.88 2019-08-16 15:09:36.000 228 33832.63 276.39 17120.73 88888.00 2019-08-16 15:09:37.000 228 33832.66 276.38 17120.76 88888.00 2019-08-16 15:09:38.000 228 33832.62 276.39 17120.78 88888.00 2019-08-16 15:09:39.000 228 33832.58 276.37 17120.76 88888.00 2019-08-16 15:09:40.000 228 33832.62 276.40 17120.74 37918.90 2019-08-16 15:09:41.000 228 33832.65 276.43 17120.74 88888.00 2019-08-16 15:09:42.000 228 33832.62 276.48 17120.78 88888.00 2019-08-16 15:09:43.000 228 33832.56 276.42 17120.74 88888.00 2019-08-16 15:09:44.000 228 33832.53 276.39 17120.69 88888.00 2019-08-16 15:09:45.000 228 33832.55 276.47 17120.73 37918.82 2019-08-16 15:09:46.000 228 33832.58 276.44 17120.69 88888.00 2019-08-16 15:09:47.000 228 33832.59 276.45 17120.72 88888.00 2019-08-16 15:09:48.000 228 33832.55 276.43 17120.74 88888.00 2019-08-16 15:09:49.000 228 33832.57 276.49 17120.78 88888.00 2019-08-16 15:09:50.000 228 33832.53 276.51 17120.81 37918.90 2019-08-16 15:09:51.000 228 33832.52 276.51 17120.78 88888.00 2019-08-16 15:09:52.000 228 33832.52 276.51 17120.74 88888.00 2019-08-16 15:09:53.000 228 33832.53 276.52 17120.73 88888.00 2019-08-16 15:09:54.000 228 33832.54 276.56 17120.72 88888.00 2019-08-16 15:09:55.000 228 33832.52 276.53 17120.74 37918.86 2019-08-16 15:09:56.000 228 33832.51 276.50 17120.74 88888.00 2019-08-16 15:09:57.000 228 33832.51 276.51 17120.74 88888.00 2019-08-16 15:09:58.000 228 33832.51 276.56 17120.71 88888.00 2019-08-16 15:09:59.000 228 33832.57 276.60 17120.74 88888.00 2019-08-16 15:10:00.000 228 33832.54 276.60 17120.74 37918.83 2019-08-16 15:10:01.000 228 33832.54 276.61 17120.72 88888.00 2019-08-16 15:10:02.000 228 33832.54 276.59 17120.67 88888.00 2019-08-16 15:10:03.000 228 33832.57 276.53 17120.69 88888.00 2019-08-16 15:10:04.000 228 33832.58 276.49 17120.74 88888.00 2019-08-16 15:10:05.000 228 33832.56 276.51 17120.74 37918.82 2019-08-16 15:10:06.000 228 33832.56 276.55 17120.71 88888.00 2019-08-16 15:10:07.000 228 33832.57 276.55 17120.71 88888.00 2019-08-16 15:10:08.000 228 33832.54 276.56 17120.72 88888.00 2019-08-16 15:10:09.000 228 33832.54 276.62 17120.74 88888.00 2019-08-16 15:10:10.000 228 33832.56 276.64 17120.73 37918.83 2019-08-16 15:10:11.000 228 33832.54 276.57 17120.73 88888.00 2019-08-16 15:10:12.000 228 33832.56 276.57 17120.74 88888.00 2019-08-16 15:10:13.000 228 33832.55 276.59 17120.78 88888.00 2019-08-16 15:10:14.000 228 33832.55 276.56 17120.72 88888.00 2019-08-16 15:10:15.000 228 33832.54 276.59 17120.74 37918.86 2019-08-16 15:10:16.000 228 33832.57 276.54 17120.74 88888.00 2019-08-16 15:10:17.000 228 33832.52 276.52 17120.71 88888.00 2019-08-16 15:10:18.000 228 33832.49 276.51 17120.71 88888.00 2019-08-16 15:10:19.000 228 33832.46 276.56 17120.73 88888.00 2019-08-16 15:10:20.000 228 33832.44 276.55 17120.71 37918.83 2019-08-16 15:10:21.000 228 33832.41 276.58 17120.71 88888.00 2019-08-16 15:10:22.000 228 33832.43 276.55 17120.69 88888.00 2019-08-16 15:10:23.000 228 33832.40 276.59 17120.69 88888.00 2019-08-16 15:10:24.000 228 33832.42 276.62 17120.69 88888.00 2019-08-16 15:10:25.000 228 33832.45 276.59 17120.72 37918.75 2019-08-16 15:10:26.000 228 33832.46 276.57 17120.72 88888.00 2019-08-16 15:10:27.000 228 33832.44 276.57 17120.73 88888.00 2019-08-16 15:10:28.000 228 33832.48 276.60 17120.74 88888.00 2019-08-16 15:10:29.000 228 33832.49 276.62 17120.76 88888.00 2019-08-16 15:10:30.000 228 33832.51 276.62 17120.78 37918.71 2019-08-16 15:10:31.000 228 33832.50 276.55 17120.80 88888.00 2019-08-16 15:10:32.000 228 33832.50 276.54 17120.76 88888.00 2019-08-16 15:10:33.000 228 33832.49 276.53 17120.78 88888.00 2019-08-16 15:10:34.000 228 33832.47 276.55 17120.78 88888.00 2019-08-16 15:10:35.000 228 33832.47 276.62 17120.76 37918.82 2019-08-16 15:10:36.000 228 33832.47 276.63 17120.74 88888.00 2019-08-16 15:10:37.000 228 33832.47 276.62 17120.78 88888.00 2019-08-16 15:10:38.000 228 33832.47 276.62 17120.78 88888.00 2019-08-16 15:10:39.000 228 33832.45 276.61 17120.73 88888.00 2019-08-16 15:10:40.000 228 33832.44 276.58 17120.76 37918.78 2019-08-16 15:10:41.000 228 33832.43 276.57 17120.74 88888.00 2019-08-16 15:10:42.000 228 33832.43 276.56 17120.71 88888.00 2019-08-16 15:10:43.000 228 33832.41 276.56 17120.72 88888.00 2019-08-16 15:10:44.000 228 33832.40 276.57 17120.76 88888.00 2019-08-16 15:10:45.000 228 33832.39 276.61 17120.78 37918.82 2019-08-16 15:10:46.000 228 33832.43 276.62 17120.78 88888.00 2019-08-16 15:10:47.000 228 33832.46 276.67 17120.76 88888.00 2019-08-16 15:10:48.000 228 33832.45 276.67 17120.76 88888.00 2019-08-16 15:10:49.000 228 33832.44 276.61 17120.76 88888.00 2019-08-16 15:10:50.000 228 33832.40 276.62 17120.78 37918.75 2019-08-16 15:10:51.000 228 33832.40 276.68 17120.78 88888.00 2019-08-16 15:10:52.000 228 33832.44 276.64 17120.80 88888.00 2019-08-16 15:10:53.000 228 33832.41 276.65 17120.74 88888.00 2019-08-16 15:10:54.000 228 33832.43 276.64 17120.73 88888.00 2019-08-16 15:10:55.000 228 33832.44 276.65 17120.78 37918.76 2019-08-16 15:10:56.000 228 33832.40 276.67 17120.76 88888.00 2019-08-16 15:10:57.000 228 33832.41 276.65 17120.80 88888.00 2019-08-16 15:10:58.000 228 33832.40 276.64 17120.81 88888.00 2019-08-16 15:10:59.000 228 33832.39 276.62 17120.80 88888.00 2019-08-16 15:11:00.000 228 33832.40 276.66 17120.76 37918.72 2019-08-16 15:11:01.000 228 33832.37 276.66 17120.76 88888.00 2019-08-16 15:11:02.000 228 33832.34 276.61 17120.74 88888.00 2019-08-16 15:11:03.000 228 33832.37 276.62 17120.76 88888.00 2019-08-16 15:11:04.000 228 33832.38 276.64 17120.78 88888.00 2019-08-16 15:11:05.000 228 33832.39 276.67 17120.81 37918.75 2019-08-16 15:11:06.000 228 33832.37 276.67 17120.78 88888.00 2019-08-16 15:11:07.000 228 33832.33 276.68 17120.81 88888.00 2019-08-16 15:11:08.000 228 33832.34 276.68 17120.78 88888.00 2019-08-16 15:11:09.000 228 33832.36 276.67 17120.76 88888.00 2019-08-16 15:11:10.000 228 33832.32 276.63 17120.76 37918.71 2019-08-16 15:11:11.000 228 33832.30 276.62 17120.74 88888.00 2019-08-16 15:11:12.000 228 33832.31 276.64 17120.74 88888.00 2019-08-16 15:11:13.000 228 33832.34 276.67 17120.76 88888.00 2019-08-16 15:11:14.000 228 33832.33 276.68 17120.78 88888.00 2019-08-16 15:11:15.000 228 33832.35 276.73 17120.76 37918.65 2019-08-16 15:11:16.000 228 33832.37 276.71 17120.74 88888.00 2019-08-16 15:11:17.000 228 33832.33 276.64 17120.74 88888.00 2019-08-16 15:11:18.000 228 33832.33 276.64 17120.74 88888.00 2019-08-16 15:11:19.000 228 33832.35 276.67 17120.76 88888.00 2019-08-16 15:11:20.000 228 33832.33 276.66 17120.74 37918.72 2019-08-16 15:11:21.000 228 33832.32 276.66 17120.76 88888.00 2019-08-16 15:11:22.000 228 33832.32 276.69 17120.76 88888.00 2019-08-16 15:11:23.000 228 33832.32 276.70 17120.78 88888.00 2019-08-16 15:11:24.000 228 33832.35 276.69 17120.78 88888.00 2019-08-16 15:11:25.000 228 33832.33 276.68 17120.78 37918.61 2019-08-16 15:11:26.000 228 33832.27 276.67 17120.78 88888.00 2019-08-16 15:11:27.000 228 33832.27 276.69 17120.81 88888.00 2019-08-16 15:11:28.000 228 33832.27 276.70 17120.81 88888.00 2019-08-16 15:11:29.000 228 33832.29 276.68 17120.80 88888.00 2019-08-16 15:11:30.000 228 33832.26 276.70 17120.78 37918.72 2019-08-16 15:11:31.000 228 33832.22 276.75 17120.78 88888.00 2019-08-16 15:11:32.000 228 33832.23 276.75 17120.76 88888.00 2019-08-16 15:11:33.000 228 33832.23 276.71 17120.76 88888.00 2019-08-16 15:11:34.000 228 33832.23 276.67 17120.74 88888.00 2019-08-16 15:11:35.000 228 33832.25 276.64 17120.74 37918.54 2019-08-16 15:11:36.000 228 33832.24 276.67 17120.76 88888.00 2019-08-16 15:11:37.000 228 33832.21 276.69 17120.76 88888.00 2019-08-16 15:11:38.000 228 33832.20 276.72 17120.78 88888.00 2019-08-16 15:11:39.000 228 33832.17 276.74 17120.78 88888.00 2019-08-16 15:11:40.000 228 33832.17 276.72 17120.81 37918.60 2019-08-16 15:11:41.000 228 33832.16 276.69 17120.78 88888.00 2019-08-16 15:11:42.000 228 33832.18 276.70 17120.78 88888.00 2019-08-16 15:11:43.000 228 33832.19 276.73 17120.81 88888.00 2019-08-16 15:11:44.000 228 33832.21 276.72 17120.85 88888.00 2019-08-16 15:11:45.000 228 33832.19 276.74 17120.81 37918.56 2019-08-16 15:11:46.000 228 33832.15 276.76 17120.83 88888.00 2019-08-16 15:11:47.000 228 33832.13 276.74 17120.85 88888.00 2019-08-16 15:11:48.000 228 33832.18 276.77 17120.85 88888.00 2019-08-16 15:11:49.000 228 33832.12 276.81 17120.83 88888.00 2019-08-16 15:11:50.000 228 33832.13 276.80 17120.85 37918.60 2019-08-16 15:11:51.000 228 33832.16 276.79 17120.83 88888.00 2019-08-16 15:11:52.000 228 33832.17 276.78 17120.81 88888.00 2019-08-16 15:11:53.000 228 33832.14 276.79 17120.85 88888.00 2019-08-16 15:11:54.000 228 33832.14 276.83 17120.83 88888.00 2019-08-16 15:11:55.000 228 33832.12 276.84 17120.83 37918.65 2019-08-16 15:11:56.000 228 33832.11 276.82 17120.83 88888.00 2019-08-16 15:11:57.000 228 33832.16 276.82 17120.87 88888.00 2019-08-16 15:11:58.000 228 33832.16 276.79 17120.92 88888.00 2019-08-16 15:11:59.000 228 33832.12 276.79 17120.94 88888.00 2019-08-16 15:12:00.000 228 33832.09 276.76 17120.85 37918.57 2019-08-16 15:12:01.000 228 33832.07 276.75 17120.90 88888.00 2019-08-16 15:12:02.000 228 33832.12 276.80 17120.92 88888.00 2019-08-16 15:12:03.000 228 33832.11 276.84 17120.89 88888.00 2019-08-16 15:12:04.000 228 33832.08 276.82 17120.89 88888.00 2019-08-16 15:12:05.000 228 33832.10 276.84 17120.89 37918.56 2019-08-16 15:12:06.000 228 33832.08 276.86 17120.88 88888.00 2019-08-16 15:12:07.000 228 33832.04 276.87 17120.90 88888.00 2019-08-16 15:12:08.000 228 33832.04 276.88 17120.89 88888.00 2019-08-16 15:12:09.000 228 33832.04 276.86 17120.92 88888.00 2019-08-16 15:12:10.000 228 33832.07 276.86 17120.90 37918.43 2019-08-16 15:12:11.000 228 33832.06 276.87 17120.89 88888.00 2019-08-16 15:12:12.000 228 33832.03 276.88 17120.90 88888.00 2019-08-16 15:12:13.000 228 33832.04 276.89 17120.92 88888.00 2019-08-16 15:12:14.000 228 33832.04 276.88 17120.89 88888.00 2019-08-16 15:12:15.000 228 33832.01 276.90 17120.88 37918.49 2019-08-16 15:12:16.000 228 33832.04 276.95 17120.85 88888.00 2019-08-16 15:12:17.000 228 33832.07 276.92 17120.89 88888.00 2019-08-16 15:12:18.000 228 33832.11 276.95 17120.90 88888.00 2019-08-16 15:12:19.000 228 33832.09 276.94 17120.90 88888.00 2019-08-16 15:12:20.000 228 33832.06 276.91 17120.85 37918.53 2019-08-16 15:12:21.000 228 33832.08 276.90 17120.88 88888.00 2019-08-16 15:12:22.000 228 33832.07 276.90 17120.87 88888.00 2019-08-16 15:12:23.000 228 33832.05 276.88 17120.83 88888.00 2019-08-16 15:12:24.000 228 33832.06 276.90 17120.85 88888.00 2019-08-16 15:12:25.000 228 33832.05 276.89 17120.87 37918.50 2019-08-16 15:12:26.000 228 33832.03 276.90 17120.87 88888.00 2019-08-16 15:12:27.000 228 33832.05 276.91 17120.88 88888.00 2019-08-16 15:12:28.000 228 33832.08 276.94 17120.96 88888.00 2019-08-16 15:12:29.000 228 33832.07 276.92 17120.96 88888.00 2019-08-16 15:12:30.000 228 33832.07 276.91 17120.94 37918.54 2019-08-16 15:12:31.000 228 33832.07 276.95 17120.88 88888.00 2019-08-16 15:12:32.000 228 33832.05 276.92 17120.88 88888.00 2019-08-16 15:12:33.000 228 33832.10 276.95 17120.88 88888.00 2019-08-16 15:12:34.000 228 33832.09 276.95 17120.85 88888.00 2019-08-16 15:12:35.000 228 33832.08 276.92 17120.76 37918.49 2019-08-16 15:12:36.000 228 33832.06 276.90 17120.83 88888.00 2019-08-16 15:12:37.000 228 33832.06 276.94 17120.81 88888.00 2019-08-16 15:12:38.000 228 33832.08 276.92 17120.80 88888.00 2019-08-16 15:12:39.000 228 33832.11 276.90 17120.80 88888.00 2019-08-16 15:12:40.000 228 33832.09 276.90 17120.81 37918.50 2019-08-16 15:12:41.000 228 33832.11 276.90 17120.83 88888.00 2019-08-16 15:12:42.000 228 33832.07 276.89 17120.83 88888.00 2019-08-16 15:12:43.000 228 33832.05 276.92 17120.89 88888.00 2019-08-16 15:12:44.000 228 33832.06 276.94 17120.83 88888.00 2019-08-16 15:12:45.000 228 33832.09 276.92 17120.81 37918.54 2019-08-16 15:12:46.000 228 33832.11 276.89 17120.80 88888.00 2019-08-16 15:12:47.000 228 33832.12 276.89 17120.78 88888.00 2019-08-16 15:12:48.000 228 33832.12 276.88 17120.80 88888.00 2019-08-16 15:12:49.000 228 33832.10 276.90 17120.81 88888.00 2019-08-16 15:12:50.000 228 33832.09 276.94 17120.85 37918.50 2019-08-16 15:12:51.000 228 33832.12 276.99 17120.87 88888.00 2019-08-16 15:12:52.000 228 33832.13 276.97 17120.85 88888.00 2019-08-16 15:12:53.000 228 33832.14 276.95 17120.87 88888.00 2019-08-16 15:12:54.000 228 33832.09 276.92 17120.85 88888.00 2019-08-16 15:12:55.000 228 33832.06 276.93 17120.83 37918.54 2019-08-16 15:12:56.000 228 33832.09 276.91 17120.87 88888.00 2019-08-16 15:12:57.000 228 33832.14 276.88 17120.83 88888.00 2019-08-16 15:12:58.000 228 33832.12 276.90 17120.81 88888.00 2019-08-16 15:12:59.000 228 33832.14 276.92 17120.81 88888.00 2019-08-16 15:13:00.000 228 33832.13 276.97 17120.81 37918.51 2019-08-16 15:13:01.000 228 33832.15 276.96 17120.81 88888.00 2019-08-16 15:13:02.000 228 33832.15 276.95 17120.81 88888.00 2019-08-16 15:13:03.000 228 33832.19 276.96 17120.85 88888.00 2019-08-16 15:13:04.000 228 33832.18 276.96 17120.89 88888.00 2019-08-16 15:13:05.000 228 33832.17 276.98 17120.88 37918.61 2019-08-16 15:13:06.000 228 33832.20 276.96 17120.85 88888.00 2019-08-16 15:13:07.000 228 33832.22 276.90 17120.87 88888.00 2019-08-16 15:13:08.000 228 33832.23 276.91 17120.89 88888.00 2019-08-16 15:13:09.000 228 33832.21 276.91 17120.90 88888.00 2019-08-16 15:13:10.000 228 33832.21 276.89 17120.90 37918.62 2019-08-16 15:13:11.000 228 33832.19 276.90 17120.88 88888.00 2019-08-16 15:13:12.000 228 33832.21 276.93 17120.88 88888.00 2019-08-16 15:13:13.000 228 33832.25 276.94 17120.88 88888.00 2019-08-16 15:13:14.000 228 33832.28 276.93 17120.90 88888.00 2019-08-16 15:13:15.000 228 33832.22 276.96 17120.88 37918.61 2019-08-16 15:13:16.000 228 33832.23 276.96 17120.87 88888.00 2019-08-16 15:13:17.000 228 33832.24 277.00 17120.89 88888.00 2019-08-16 15:13:18.000 228 33832.21 277.02 17120.88 88888.00 2019-08-16 15:13:19.000 228 33832.22 276.99 17120.88 88888.00 2019-08-16 15:13:20.000 228 33832.25 276.95 17120.88 37918.65 2019-08-16 15:13:21.000 228 33832.24 276.95 17120.85 88888.00 2019-08-16 15:13:22.000 228 33832.26 276.95 17120.83 88888.00 2019-08-16 15:13:23.000 228 33832.29 276.97 17120.81 88888.00 2019-08-16 15:13:24.000 228 33832.24 276.96 17120.83 88888.00 2019-08-16 15:13:25.000 228 33832.23 276.97 17120.87 37918.67 2019-08-16 15:13:26.000 228 33832.23 276.96 17120.83 88888.00 2019-08-16 15:13:27.000 228 33832.28 276.98 17120.81 88888.00 2019-08-16 15:13:28.000 228 33832.26 276.95 17120.80 88888.00 2019-08-16 15:13:29.000 228 33832.26 276.96 17120.80 88888.00 2019-08-16 15:13:30.000 228 33832.25 276.96 17120.78 37918.69 2019-08-16 15:13:31.000 228 33832.24 276.94 17120.81 88888.00 2019-08-16 15:13:32.000 228 33832.19 276.99 17120.83 88888.00 2019-08-16 15:13:33.000 228 33832.19 276.97 17120.81 88888.00 2019-08-16 15:13:34.000 228 33832.21 276.95 17120.80 88888.00 2019-08-16 15:13:35.000 228 33832.24 276.92 17120.83 37918.61 2019-08-16 15:13:36.000 228 33832.24 276.93 17120.87 88888.00 2019-08-16 15:13:37.000 228 33832.24 276.94 17120.87 88888.00 2019-08-16 15:13:38.000 228 33832.24 276.90 17120.80 88888.00 2019-08-16 15:13:39.000 228 33832.20 276.89 17120.78 88888.00 2019-08-16 15:13:40.000 228 33832.15 276.87 17120.83 37918.65 2019-08-16 15:13:41.000 228 33832.18 276.89 17120.85 88888.00 2019-08-16 15:13:42.000 228 33832.20 276.89 17120.85 88888.00 2019-08-16 15:13:43.000 228 33832.20 276.92 17120.81 88888.00 2019-08-16 15:13:44.000 228 33832.20 276.90 17120.81 88888.00 2019-08-16 15:13:45.000 228 33832.16 276.92 17120.83 37918.56 2019-08-16 15:13:46.000 228 33832.17 276.89 17120.85 88888.00 2019-08-16 15:13:47.000 228 33832.17 276.92 17120.87 88888.00 2019-08-16 15:13:48.000 228 33832.17 276.93 17120.89 88888.00 2019-08-16 15:13:49.000 228 33832.15 276.91 17120.92 88888.00 2019-08-16 15:13:50.000 228 33832.18 276.90 17120.90 37918.56 2019-08-16 15:13:51.000 228 33832.18 276.90 17120.90 88888.00 2019-08-16 15:13:52.000 228 33832.16 276.88 17120.92 88888.00 2019-08-16 15:13:53.000 228 33832.20 276.93 17120.90 88888.00 2019-08-16 15:13:54.000 228 33832.15 276.89 17120.92 88888.00 2019-08-16 15:13:55.000 228 33832.13 276.88 17120.89 37918.60 2019-08-16 15:13:56.000 228 33832.15 276.91 17120.89 88888.00 2019-08-16 15:13:57.000 228 33832.15 276.91 17120.92 88888.00 2019-08-16 15:13:58.000 228 33832.13 276.94 17120.90 88888.00 2019-08-16 15:13:59.000 228 33832.14 276.99 17120.89 88888.00 2019-08-16 15:14:00.000 228 33832.10 277.04 17120.90 37918.58 2019-08-16 15:14:01.000 228 33832.13 276.97 17120.88 88888.00 2019-08-16 15:14:02.000 228 33832.10 276.94 17120.90 88888.00 2019-08-16 15:14:03.000 228 33832.13 276.92 17120.90 88888.00 2019-08-16 15:14:04.000 228 33832.16 276.87 17120.89 88888.00 2019-08-16 15:14:05.000 228 33832.15 276.88 17120.88 37918.47 2019-08-16 15:14:06.000 228 33832.16 276.92 17120.85 88888.00 2019-08-16 15:14:07.000 228 33832.14 276.98 17120.88 88888.00 2019-08-16 15:14:08.000 228 33832.13 277.00 17120.89 88888.00 2019-08-16 15:14:09.000 228 33832.14 277.00 17120.90 88888.00 2019-08-16 15:14:10.000 228 33832.17 276.96 17120.85 37918.58 2019-08-16 15:14:11.000 228 33832.17 276.97 17120.85 88888.00 2019-08-16 15:14:12.000 228 33832.13 276.94 17120.83 88888.00 2019-08-16 15:14:13.000 228 33832.15 276.93 17120.80 88888.00 2019-08-16 15:14:14.000 228 33832.18 276.90 17120.78 88888.00 2019-08-16 15:14:15.000 228 33832.19 276.96 17120.85 37918.50 2019-08-16 15:14:16.000 228 33832.19 276.97 17120.89 88888.00 2019-08-16 15:14:17.000 228 33832.16 276.95 17120.90 88888.00 2019-08-16 15:14:18.000 228 33832.16 276.95 17120.88 88888.00 2019-08-16 15:14:19.000 228 33832.19 276.98 17120.87 88888.00 2019-08-16 15:14:20.000 228 33832.16 276.98 17120.87 37918.58 2019-08-16 15:14:21.000 228 33832.16 276.94 17120.83 88888.00 2019-08-16 15:14:22.000 228 33832.13 276.97 17120.88 88888.00 2019-08-16 15:14:23.000 228 33832.11 277.01 17120.89 88888.00 2019-08-16 15:14:24.000 228 33832.11 277.01 17120.85 88888.00 2019-08-16 15:14:25.000 228 33832.10 276.98 17120.88 37918.61 2019-08-16 15:14:26.000 228 33832.11 277.02 17120.90 88888.00 2019-08-16 15:14:27.000 228 33832.11 277.02 17120.85 88888.00 2019-08-16 15:14:28.000 228 33832.11 276.99 17120.85 88888.00 2019-08-16 15:14:29.000 228 33832.09 276.97 17120.90 88888.00 2019-08-16 15:14:30.000 228 33832.08 277.02 17120.90 37918.51 2019-08-16 15:14:31.000 228 33832.09 277.01 17120.92 88888.00 2019-08-16 15:14:32.000 228 33832.09 276.97 17120.94 88888.00 2019-08-16 15:14:33.000 228 33832.08 276.96 17120.92 88888.00 2019-08-16 15:14:34.000 228 33832.04 277.02 17120.94 88888.00 2019-08-16 15:14:35.000 228 33832.04 277.04 17120.92 37918.50 2019-08-16 15:14:36.000 228 33832.00 276.99 17120.89 88888.00 2019-08-16 15:14:37.000 228 33832.02 276.95 17120.89 88888.00 2019-08-16 15:14:38.000 228 33832.06 276.99 17120.92 88888.00 2019-08-16 15:14:39.000 228 33832.06 277.00 17120.94 88888.00 2019-08-16 15:14:40.000 228 33832.03 276.94 17120.92 37918.47 2019-08-16 15:14:41.000 228 33832.00 276.93 17120.90 88888.00 2019-08-16 15:14:42.000 228 33832.01 276.93 17120.90 88888.00 2019-08-16 15:14:43.000 228 33831.97 276.93 17120.90 88888.00 2019-08-16 15:14:44.000 228 33831.94 276.96 17120.89 88888.00 2019-08-16 15:14:45.000 228 33831.93 276.95 17120.89 37918.40 2019-08-16 15:14:46.000 228 33831.91 276.93 17120.89 88888.00 2019-08-16 15:14:47.000 228 33831.92 276.97 17120.90 88888.00 2019-08-16 15:14:48.000 228 33831.92 276.98 17120.90 88888.00 2019-08-16 15:14:49.000 228 33831.88 276.97 17120.89 88888.00 2019-08-16 15:14:50.000 228 33831.87 276.95 17120.94 37918.47 2019-08-16 15:14:51.000 228 33831.85 276.98 17120.90 88888.00 2019-08-16 15:14:52.000 228 33831.86 276.99 17120.90 88888.00 2019-08-16 15:14:53.000 228 33831.89 276.98 17120.92 88888.00 2019-08-16 15:14:54.000 228 33831.90 276.99 17120.92 88888.00 2019-08-16 15:14:55.000 228 33831.88 277.02 17120.94 37918.36 2019-08-16 15:14:56.000 228 33831.88 277.01 17120.90 88888.00 2019-08-16 15:14:57.000 228 33831.87 277.01 17120.89 88888.00 2019-08-16 15:14:58.000 228 33831.85 276.96 17120.90 88888.00 2019-08-16 15:14:59.000 228 33831.89 276.96 17120.90 88888.00 2019-08-16 15:15:00.000 228 33831.89 276.95 17120.90 37918.43 2019-08-16 15:15:01.000 228 33831.85 276.94 17120.92 88888.00 2019-08-16 15:15:02.000 228 33831.85 276.97 17120.92 88888.00 2019-08-16 15:15:03.000 228 33831.86 276.97 17120.88 88888.00 2019-08-16 15:15:04.000 228 33831.81 276.95 17120.89 88888.00 2019-08-16 15:15:05.000 228 33831.83 277.02 17120.90 37918.40 2019-08-16 15:15:06.000 228 33831.84 277.04 17120.90 88888.00 2019-08-16 15:15:07.000 228 33831.85 277.02 17120.92 88888.00 2019-08-16 15:15:08.000 228 33831.81 276.99 17120.94 88888.00 2019-08-16 15:15:09.000 228 33831.85 277.04 17120.92 88888.00 2019-08-16 15:15:10.000 228 33831.82 276.99 17120.94 37918.39 2019-08-16 15:15:11.000 228 33831.81 276.98 17120.90 88888.00 2019-08-16 15:15:12.000 228 33831.79 276.98 17120.90 88888.00 2019-08-16 15:15:13.000 228 33831.80 276.96 17120.90 88888.00 2019-08-16 15:15:14.000 228 33831.78 276.97 17120.94 88888.00 2019-08-16 15:15:15.000 228 33831.78 277.01 17120.97 37918.32 2019-08-16 15:15:16.000 228 33831.76 276.99 17120.94 88888.00 2019-08-16 15:15:17.000 228 33831.79 276.97 17120.92 88888.00 2019-08-16 15:15:18.000 228 33831.80 276.95 17120.94 88888.00 2019-08-16 15:15:19.000 228 33831.83 276.96 17120.97 88888.00 2019-08-16 15:15:20.000 228 33831.80 277.01 17120.94 37918.35 2019-08-16 15:15:21.000 228 33831.81 277.05 17120.94 88888.00 2019-08-16 15:15:22.000 228 33831.80 277.03 17120.94 88888.00 2019-08-16 15:15:23.000 228 33831.80 277.07 17120.92 88888.00 2019-08-16 15:15:24.000 228 33831.80 277.04 17120.89 88888.00 2019-08-16 15:15:25.000 228 33831.76 277.03 17120.87 37918.29 2019-08-16 15:15:26.000 228 33831.75 277.05 17120.85 88888.00 2019-08-16 15:15:27.000 228 33831.77 277.07 17120.90 88888.00 2019-08-16 15:15:28.000 228 33831.79 277.05 17120.96 88888.00 2019-08-16 15:15:29.000 228 33831.79 277.07 17120.92 88888.00 2019-08-16 15:15:30.000 228 33831.77 277.07 17120.90 37918.25 2019-08-16 15:15:31.000 228 33831.69 277.07 17120.90 88888.00 2019-08-16 15:15:32.000 228 33831.73 277.07 17120.87 88888.00 2019-08-16 15:15:33.000 228 33831.72 277.06 17120.88 88888.00 2019-08-16 15:15:34.000 228 33831.68 277.07 17120.87 88888.00 2019-08-16 15:15:35.000 228 33831.69 277.07 17120.88 37918.22 2019-08-16 15:15:36.000 228 33831.70 277.09 17120.92 88888.00 2019-08-16 15:15:37.000 228 33831.70 277.05 17120.92 88888.00 2019-08-16 15:15:38.000 228 33831.67 277.05 17120.94 88888.00 2019-08-16 15:15:39.000 228 33831.67 277.09 17120.94 88888.00 2019-08-16 15:15:40.000 228 33831.63 277.13 17120.98 37918.22 2019-08-16 15:15:41.000 228 33831.63 277.15 17120.96 88888.00 2019-08-16 15:15:42.000 228 33831.64 277.12 17120.96 88888.00 2019-08-16 15:15:43.000 228 33831.64 277.09 17120.96 88888.00 2019-08-16 15:15:44.000 228 33831.66 277.17 17120.92 88888.00 2019-08-16 15:15:45.000 228 33831.68 277.21 17120.92 37918.12 2019-08-16 15:15:46.000 228 33831.67 277.21 17120.94 88888.00 2019-08-16 15:15:47.000 228 33831.66 277.21 17120.97 88888.00 2019-08-16 15:15:48.000 228 33831.62 277.18 17120.97 88888.00 2019-08-16 15:15:49.000 228 33831.68 277.16 17120.99 88888.00 2019-08-16 15:15:50.000 228 33831.65 277.17 17120.97 37918.18 2019-08-16 15:15:51.000 228 33831.65 277.16 17121.01 88888.00 2019-08-16 15:15:52.000 228 33831.62 277.16 17121.03 88888.00 2019-08-16 15:15:53.000 228 33831.63 277.22 17121.03 88888.00 2019-08-16 15:15:54.000 228 33831.65 277.25 17121.01 88888.00 2019-08-16 15:15:55.000 228 33831.64 277.22 17120.99 37918.21 2019-08-16 15:15:56.000 228 33831.61 277.17 17121.01 88888.00 2019-08-16 15:15:57.000 228 33831.63 277.18 17121.01 88888.00 2019-08-16 15:15:58.000 228 33831.65 277.15 17120.98 88888.00 2019-08-16 15:15:59.000 228 33831.64 277.14 17120.99 88888.00 2019-08-16 15:16:00.000 228 33831.65 277.12 17120.99 37918.18 2019-08-16 15:16:01.000 228 33831.67 277.12 17120.97 88888.00 2019-08-16 15:16:02.000 228 33831.63 277.13 17120.97 88888.00 2019-08-16 15:16:03.000 228 33831.61 277.13 17121.01 88888.00 2019-08-16 15:16:04.000 228 33831.63 277.11 17121.01 88888.00 2019-08-16 15:16:05.000 228 33831.64 277.11 17120.99 37918.24 2019-08-16 15:16:06.000 228 33831.60 277.15 17120.99 88888.00 2019-08-16 15:16:07.000 228 33831.59 277.16 17120.99 88888.00 2019-08-16 15:16:08.000 228 33831.62 277.15 17120.94 88888.00 2019-08-16 15:16:09.000 228 33831.63 277.14 17120.94 88888.00 2019-08-16 15:16:10.000 228 33831.63 277.16 17120.96 37918.18 2019-08-16 15:16:11.000 228 33831.64 277.12 17120.97 88888.00 2019-08-16 15:16:12.000 228 33831.62 277.12 17120.99 88888.00 2019-08-16 15:16:13.000 228 33831.65 277.20 17121.01 88888.00 2019-08-16 15:16:14.000 228 33831.61 277.19 17121.01 88888.00 2019-08-16 15:16:15.000 228 33831.59 277.15 17120.99 37918.11 2019-08-16 15:16:16.000 228 33831.55 277.14 17120.94 88888.00 2019-08-16 15:16:17.000 228 33831.56 277.13 17120.90 88888.00 2019-08-16 15:16:18.000 228 33831.57 277.13 17120.92 88888.00 2019-08-16 15:16:19.000 228 33831.55 277.14 17120.94 88888.00 2019-08-16 15:16:20.000 228 33831.59 277.08 17120.97 37918.12 2019-08-16 15:16:21.000 228 33831.60 277.12 17120.94 88888.00 2019-08-16 15:16:22.000 228 33831.55 277.13 17120.97 88888.00 2019-08-16 15:16:23.000 228 33831.54 277.10 17120.97 88888.00 2019-08-16 15:16:24.000 228 33831.55 277.08 17120.98 88888.00 2019-08-16 15:16:25.000 228 33831.57 277.12 17120.94 37918.22 2019-08-16 15:16:26.000 228 33831.53 277.12 17120.98 88888.00 2019-08-16 15:16:27.000 228 33831.51 277.12 17120.94 88888.00 2019-08-16 15:16:28.000 228 33831.51 277.10 17120.92 88888.00 2019-08-16 15:16:29.000 228 33831.52 277.09 17120.92 88888.00 2019-08-16 15:16:30.000 228 33831.52 277.05 17120.92 37918.19 2019-08-16 15:16:31.000 228 33831.52 277.09 17120.96 88888.00 2019-08-16 15:16:32.000 228 33831.47 277.11 17120.97 88888.00 2019-08-16 15:16:33.000 228 33831.49 277.10 17120.99 88888.00 2019-08-16 15:16:34.000 228 33831.51 277.05 17120.99 88888.00 2019-08-16 15:16:35.000 228 33831.53 277.02 17120.94 37918.22 2019-08-16 15:16:36.000 228 33831.54 277.05 17120.94 88888.00 2019-08-16 15:16:37.000 228 33831.56 277.07 17120.98 88888.00 2019-08-16 15:16:38.000 228 33831.59 277.05 17120.99 88888.00 2019-08-16 15:16:39.000 228 33831.61 277.08 17120.99 88888.00 2019-08-16 15:16:40.000 228 33831.57 277.10 17121.01 37918.24 2019-08-16 15:16:41.000 228 33831.64 277.07 17121.03 88888.00 2019-08-16 15:16:42.000 228 33831.65 277.10 17121.01 88888.00 2019-08-16 15:16:43.000 228 33831.66 277.11 17121.01 88888.00 2019-08-16 15:16:44.000 228 33831.63 277.08 17121.05 88888.00 2019-08-16 15:16:45.000 228 33831.61 277.08 17121.06 37918.17 2019-08-16 15:16:46.000 228 33831.62 277.05 17121.03 88888.00 2019-08-16 15:16:47.000 228 33831.59 277.05 17121.01 88888.00 2019-08-16 15:16:48.000 228 33831.61 277.06 17121.01 88888.00 2019-08-16 15:16:49.000 228 33831.61 277.08 17121.06 88888.00 2019-08-16 15:16:50.000 228 33831.59 277.10 17121.10 37918.22 2019-08-16 15:16:51.000 228 33831.61 277.14 17121.06 88888.00 2019-08-16 15:16:52.000 228 33831.59 277.17 17121.05 88888.00 2019-08-16 15:16:53.000 228 33831.60 277.15 17121.06 88888.00 2019-08-16 15:16:54.000 228 33831.62 277.15 17121.06 88888.00 2019-08-16 15:16:55.000 228 33831.60 277.20 17121.01 37918.18 2019-08-16 15:16:56.000 228 33831.58 277.18 17121.03 88888.00 2019-08-16 15:16:57.000 228 33831.55 277.22 17121.05 88888.00 2019-08-16 15:16:58.000 228 33831.58 277.22 17121.03 88888.00 2019-08-16 15:16:59.000 228 33831.58 277.16 17121.05 88888.00 2019-08-16 15:17:00.000 228 33831.58 277.18 17121.05 37918.11 2019-08-16 15:17:01.000 228 33831.55 277.19 17121.03 88888.00 2019-08-16 15:17:02.000 228 33831.50 277.20 17121.03 88888.00 2019-08-16 15:17:03.000 228 33831.47 277.25 17121.08 88888.00 2019-08-16 15:17:04.000 228 33831.45 277.28 17121.08 88888.00 2019-08-16 15:17:05.000 228 33831.51 277.27 17121.06 37918.17 2019-08-16 15:17:06.000 228 33831.53 277.29 17121.06 88888.00 2019-08-16 15:17:07.000 228 33831.54 277.31 17121.06 88888.00 2019-08-16 15:17:08.000 228 33831.55 277.30 17121.03 88888.00 2019-08-16 15:17:09.000 228 33831.51 277.33 17121.01 88888.00 2019-08-16 15:17:10.000 228 33831.48 277.35 17121.03 37918.06 2019-08-16 15:17:11.000 228 33831.47 277.31 17121.01 88888.00 2019-08-16 15:17:12.000 228 33831.44 277.28 17121.01 88888.00 2019-08-16 15:17:13.000 228 33831.48 277.27 17121.01 88888.00 2019-08-16 15:17:14.000 228 33831.51 277.30 17121.06 88888.00 2019-08-16 15:17:15.000 228 33831.47 277.32 17121.06 37918.00 2019-08-16 15:17:16.000 228 33831.42 277.33 17121.03 88888.00 2019-08-16 15:17:17.000 228 33831.43 277.36 17121.05 88888.00 2019-08-16 15:17:18.000 228 33831.47 277.37 17121.03 88888.00 2019-08-16 15:17:19.000 228 33831.49 277.32 17121.03 88888.00 2019-08-16 15:17:20.000 228 33831.46 277.31 17121.01 37918.04 2019-08-16 15:17:21.000 228 33831.44 277.31 17121.03 88888.00 2019-08-16 15:17:22.000 228 33831.46 277.29 17121.01 88888.00 2019-08-16 15:17:23.000 228 33831.48 277.29 17121.01 88888.00 2019-08-16 15:17:24.000 228 33831.47 277.32 17121.03 88888.00 2019-08-16 15:17:25.000 228 33831.49 277.34 17121.03 37918.08 2019-08-16 15:17:26.000 228 33831.52 277.29 17120.99 88888.00 2019-08-16 15:17:27.000 228 33831.53 277.29 17120.99 88888.00 2019-08-16 15:17:28.000 228 33831.55 277.34 17121.01 88888.00 2019-08-16 15:17:29.000 228 33831.54 277.34 17121.03 88888.00 2019-08-16 15:17:30.000 228 33831.54 277.34 17121.06 37918.07 2019-08-16 15:17:31.000 228 33831.55 277.30 17121.05 88888.00 2019-08-16 15:17:32.000 228 33831.54 277.24 17121.06 88888.00 2019-08-16 15:17:33.000 228 33831.57 277.26 17121.03 88888.00 2019-08-16 15:17:34.000 228 33831.56 277.31 17121.06 88888.00 2019-08-16 15:17:35.000 228 33831.56 277.30 17121.06 37918.18 2019-08-16 15:17:36.000 228 33831.55 277.28 17121.03 88888.00 2019-08-16 15:17:37.000 228 33831.56 277.28 17121.03 88888.00 2019-08-16 15:17:38.000 228 33831.55 277.34 17121.06 88888.00 2019-08-16 15:17:39.000 228 33831.56 277.35 17121.06 88888.00 2019-08-16 15:17:40.000 228 33831.58 277.35 17121.08 37918.24 2019-08-16 15:17:41.000 228 33831.65 277.35 17121.08 88888.00 2019-08-16 15:17:42.000 228 33831.64 277.35 17121.08 88888.00 2019-08-16 15:17:43.000 228 33831.62 277.32 17121.10 88888.00 2019-08-16 15:17:44.000 228 33831.62 277.31 17121.08 88888.00 2019-08-16 15:17:45.000 228 33831.62 277.36 17121.08 37918.21 2019-08-16 15:17:46.000 228 33831.61 277.39 17121.10 88888.00 2019-08-16 15:17:47.000 228 33831.67 277.39 17121.14 88888.00 2019-08-16 15:17:48.000 228 33831.64 277.39 17121.12 88888.00 2019-08-16 15:17:49.000 228 33831.62 277.38 17121.10 88888.00 2019-08-16 15:17:50.000 228 33831.60 277.38 17121.08 37918.18 2019-08-16 15:17:51.000 228 33831.60 277.35 17121.10 88888.00 2019-08-16 15:17:52.000 228 33831.59 277.36 17121.10 88888.00 2019-08-16 15:17:53.000 228 33831.61 277.42 17121.06 88888.00 2019-08-16 15:17:54.000 228 33831.62 277.38 17121.08 88888.00 2019-08-16 15:17:55.000 228 33831.54 277.39 17121.08 37918.21 2019-08-16 15:17:56.000 228 33831.53 277.38 17121.08 88888.00 2019-08-16 15:17:57.000 228 33831.58 277.42 17121.06 88888.00 2019-08-16 15:17:58.000 228 33831.57 277.45 17121.05 88888.00 2019-08-16 15:17:59.000 228 33831.55 277.45 17121.05 88888.00 2019-08-16 15:18:00.000 228 33831.58 277.43 17121.05 37918.14 2019-08-16 15:18:01.000 228 33831.55 277.44 17121.05 88888.00 2019-08-16 15:18:02.000 228 33831.53 277.47 17121.05 88888.00 2019-08-16 15:18:03.000 228 33831.51 277.52 17121.05 88888.00 2019-08-16 15:18:04.000 228 33831.48 277.51 17121.03 88888.00 2019-08-16 15:18:05.000 228 33831.47 277.55 17121.06 37918.10 2019-08-16 15:18:06.000 228 33831.48 277.57 17121.08 88888.00 2019-08-16 15:18:07.000 228 33831.49 277.60 17121.06 88888.00 2019-08-16 15:18:08.000 228 33831.50 277.63 17121.12 88888.00 2019-08-16 15:18:09.000 228 33831.42 277.61 17121.08 88888.00 2019-08-16 15:18:10.000 228 33831.45 277.64 17121.03 37918.04 2019-08-16 15:18:11.000 228 33831.49 277.69 17121.06 88888.00 2019-08-16 15:18:12.000 228 33831.48 277.70 17121.05 88888.00 2019-08-16 15:18:13.000 228 33831.47 277.69 17121.06 88888.00 2019-08-16 15:18:14.000 228 33831.46 277.68 17121.03 88888.00 2019-08-16 15:18:15.000 228 33831.45 277.70 17121.01 37918.08 2019-08-16 15:18:16.000 228 33831.44 277.71 17121.03 88888.00 2019-08-16 15:18:17.000 228 33831.47 277.71 17121.01 88888.00 2019-08-16 15:18:18.000 228 33831.50 277.77 17120.99 88888.00 2019-08-16 15:18:19.000 228 33831.52 277.78 17120.96 88888.00 2019-08-16 15:18:20.000 228 33831.53 277.75 17120.97 37918.11 2019-08-16 15:18:21.000 228 33831.51 277.76 17120.98 88888.00 2019-08-16 15:18:22.000 228 33831.52 277.77 17120.94 88888.00 2019-08-16 15:18:23.000 228 33831.51 277.77 17120.90 88888.00 2019-08-16 15:18:24.000 228 33831.49 277.78 17120.94 88888.00 2019-08-16 15:18:25.000 228 33831.51 277.79 17120.94 37917.97 2019-08-16 15:18:26.000 228 33831.51 277.74 17120.97 88888.00 2019-08-16 15:18:27.000 228 33831.52 277.78 17120.98 88888.00 2019-08-16 15:18:28.000 228 33831.49 277.78 17120.99 88888.00 2019-08-16 15:18:29.000 228 33831.49 277.74 17120.99 88888.00 2019-08-16 15:18:30.000 228 33831.52 277.76 17120.98 37918.03 2019-08-16 15:18:31.000 228 33831.51 277.77 17120.98 88888.00 2019-08-16 15:18:32.000 228 33831.52 277.85 17121.03 88888.00 2019-08-16 15:18:33.000 228 33831.50 277.81 17121.03 88888.00 2019-08-16 15:18:34.000 228 33831.47 277.80 17120.99 88888.00 2019-08-16 15:18:35.000 228 33831.47 277.81 17120.99 37918.04 2019-08-16 15:18:36.000 228 33831.47 277.77 17121.01 88888.00 2019-08-16 15:18:37.000 228 33831.50 277.75 17120.98 88888.00 2019-08-16 15:18:38.000 228 33831.48 277.76 17120.99 88888.00 2019-08-16 15:18:39.000 228 33831.43 277.77 17120.94 88888.00 2019-08-16 15:18:40.000 228 33831.38 277.77 17120.96 37917.99 2019-08-16 15:18:41.000 228 33831.40 277.80 17120.99 88888.00 2019-08-16 15:18:42.000 228 33831.37 277.77 17121.01 88888.00 2019-08-16 15:18:43.000 228 33831.37 277.76 17121.01 88888.00 2019-08-16 15:18:44.000 228 33831.37 277.75 17121.01 88888.00 2019-08-16 15:18:45.000 228 33831.40 277.82 17121.03 37918.08 2019-08-16 15:18:46.000 228 33831.37 277.82 17121.03 88888.00 2019-08-16 15:18:47.000 228 33831.38 277.89 17121.01 88888.00 2019-08-16 15:18:48.000 228 33831.37 277.89 17121.01 88888.00 2019-08-16 15:18:49.000 228 33831.36 277.87 17120.99 88888.00 2019-08-16 15:18:50.000 228 33831.29 277.83 17121.03 37918.00 2019-08-16 15:18:51.000 228 33831.29 277.86 17121.03 88888.00 2019-08-16 15:18:52.000 228 33831.30 277.85 17121.05 88888.00 2019-08-16 15:18:53.000 228 33831.30 277.83 17121.06 88888.00 2019-08-16 15:18:54.000 228 33831.29 277.82 17121.01 88888.00 2019-08-16 15:18:55.000 228 33831.28 277.85 17120.99 37917.97 2019-08-16 15:18:56.000 228 33831.26 277.86 17121.03 88888.00 2019-08-16 15:18:57.000 228 33831.29 277.88 17121.06 88888.00 2019-08-16 15:18:58.000 228 33831.30 277.86 17121.06 88888.00 2019-08-16 15:18:59.000 228 33831.24 277.86 17121.01 88888.00 2019-08-16 15:19:00.000 228 33831.25 277.89 17121.03 37917.90 2019-08-16 15:19:01.000 228 33831.26 277.90 17121.01 88888.00 2019-08-16 15:19:02.000 228 33831.23 277.90 17121.03 88888.00 2019-08-16 15:19:03.000 228 33831.23 277.88 17121.05 88888.00 2019-08-16 15:19:04.000 228 33831.24 277.89 17121.03 88888.00 2019-08-16 15:19:05.000 228 33831.21 277.87 17121.05 37917.90 2019-08-16 15:19:06.000 228 33831.23 277.96 17121.03 88888.00 2019-08-16 15:19:07.000 228 33831.24 278.01 17121.08 88888.00 2019-08-16 15:19:08.000 228 33831.19 277.96 17121.06 88888.00 2019-08-16 15:19:09.000 228 33831.19 277.93 17121.03 88888.00 2019-08-16 15:19:10.000 228 33831.21 277.89 17120.99 37917.79 2019-08-16 15:19:11.000 228 33831.19 277.90 17121.01 88888.00 2019-08-16 15:19:12.000 228 33831.19 277.91 17120.99 88888.00 2019-08-16 15:19:13.000 228 33831.22 277.90 17120.99 88888.00 2019-08-16 15:19:14.000 228 33831.21 277.91 17120.99 88888.00 2019-08-16 15:19:15.000 228 33831.21 277.92 17120.99 37917.82 2019-08-16 15:19:16.000 228 33831.21 277.94 17120.98 88888.00 2019-08-16 15:19:17.000 228 33831.19 277.94 17120.92 88888.00 2019-08-16 15:19:18.000 228 33831.17 277.92 17120.96 88888.00 2019-08-16 15:19:19.000 228 33831.19 277.94 17120.94 88888.00 2019-08-16 15:19:20.000 228 33831.19 277.93 17120.96 37917.86 2019-08-16 15:19:21.000 228 33831.23 277.93 17120.99 88888.00 2019-08-16 15:19:22.000 228 33831.18 277.95 17120.98 88888.00 2019-08-16 15:19:23.000 228 33831.19 277.97 17120.98 88888.00 2019-08-16 15:19:24.000 228 33831.23 277.97 17120.99 88888.00 2019-08-16 15:19:25.000 228 33831.24 277.98 17121.01 37917.81 2019-08-16 15:19:26.000 228 33831.23 278.00 17120.99 88888.00 2019-08-16 15:19:27.000 228 33831.20 278.01 17120.99 88888.00 2019-08-16 15:19:28.000 228 33831.18 278.00 17120.96 88888.00 2019-08-16 15:19:29.000 228 33831.20 277.99 17120.96 88888.00 2019-08-16 15:19:30.000 228 33831.16 277.99 17120.90 37917.82 2019-08-16 15:19:31.000 228 33831.14 277.97 17120.90 88888.00 2019-08-16 15:19:32.000 228 33831.10 277.94 17120.92 88888.00 2019-08-16 15:19:33.000 228 33831.10 277.90 17120.90 88888.00 2019-08-16 15:19:34.000 228 33831.13 277.94 17120.94 88888.00 2019-08-16 15:19:35.000 228 33831.13 277.98 17120.97 37917.81 2019-08-16 15:19:36.000 228 33831.11 278.00 17120.99 88888.00 2019-08-16 15:19:37.000 228 33831.11 278.00 17121.01 88888.00 2019-08-16 15:19:38.000 228 33831.09 278.00 17121.01 88888.00 2019-08-16 15:19:39.000 228 33831.08 277.98 17121.01 88888.00 2019-08-16 15:19:40.000 228 33831.12 278.00 17120.98 37917.79 2019-08-16 15:19:41.000 228 33831.14 278.03 17120.97 88888.00 2019-08-16 15:19:42.000 228 33831.16 277.98 17120.94 88888.00 2019-08-16 15:19:43.000 228 33831.17 277.97 17120.90 88888.00 2019-08-16 15:19:44.000 228 33831.18 278.00 17120.92 88888.00 2019-08-16 15:19:45.000 228 33831.18 278.06 17120.94 37917.72 2019-08-16 15:19:46.000 228 33831.18 278.08 17120.99 88888.00 2019-08-16 15:19:47.000 228 33831.16 278.08 17121.01 88888.00 2019-08-16 15:19:48.000 228 33831.13 278.11 17121.03 88888.00 2019-08-16 15:19:49.000 228 33831.16 278.07 17121.03 88888.00 2019-08-16 15:19:50.000 228 33831.17 278.08 17120.99 37917.78 2019-08-16 15:19:51.000 228 33831.15 278.09 17121.01 88888.00 2019-08-16 15:19:52.000 228 33831.14 278.10 17121.03 88888.00 2019-08-16 15:19:53.000 228 33831.16 278.05 17121.03 88888.00 2019-08-16 15:19:54.000 228 33831.19 278.08 17121.03 88888.00 2019-08-16 15:19:55.000 228 33831.18 278.06 17121.01 37917.75 2019-08-16 15:19:56.000 228 33831.15 278.10 17121.03 88888.00 2019-08-16 15:19:57.000 228 33831.13 278.14 17121.03 88888.00 2019-08-16 15:19:58.000 228 33831.11 278.15 17121.06 88888.00 2019-08-16 15:19:59.000 228 33831.17 278.13 17121.08 88888.00 2019-08-16 15:20:00.000 228 33831.17 278.13 17121.05 37917.72 2019-08-16 15:20:01.000 228 33831.19 278.13 17121.06 88888.00 2019-08-16 15:20:02.000 228 33831.20 278.12 17121.06 88888.00 2019-08-16 15:20:03.000 228 33831.15 278.17 17121.06 88888.00 2019-08-16 15:20:04.000 228 33831.18 278.17 17121.05 88888.00 2019-08-16 15:20:05.000 228 33831.16 278.17 17121.05 37917.68 2019-08-16 15:20:06.000 228 33831.14 278.14 17121.08 88888.00 2019-08-16 15:20:07.000 228 33831.11 278.13 17121.06 88888.00 2019-08-16 15:20:08.000 228 33831.08 278.09 17121.05 88888.00 2019-08-16 15:20:09.000 228 33831.09 278.10 17121.06 88888.00 2019-08-16 15:20:10.000 228 33831.09 278.11 17121.06 37917.74 2019-08-16 15:20:11.000 228 33831.09 278.14 17121.06 88888.00 2019-08-16 15:20:12.000 228 33831.04 278.12 17121.03 88888.00 2019-08-16 15:20:13.000 228 33831.04 278.12 17121.01 88888.00 2019-08-16 15:20:14.000 228 33831.07 278.15 17121.01 88888.00 2019-08-16 15:20:15.000 228 33831.06 278.16 17121.01 37917.69 2019-08-16 15:20:16.000 228 33831.08 278.16 17121.03 88888.00 2019-08-16 15:20:17.000 228 33831.09 278.15 17121.03 88888.00 2019-08-16 15:20:18.000 228 33831.08 278.17 17121.08 88888.00 2019-08-16 15:20:19.000 228 33831.08 278.18 17121.06 88888.00 2019-08-16 15:20:20.000 228 33831.09 278.17 17121.06 37917.79 2019-08-16 15:20:21.000 228 33831.10 278.15 17121.03 88888.00 2019-08-16 15:20:22.000 228 33831.08 278.14 17121.01 88888.00 2019-08-16 15:20:23.000 228 33831.10 278.17 17120.97 88888.00 2019-08-16 15:20:24.000 228 33831.09 278.19 17120.99 88888.00 2019-08-16 15:20:25.000 228 33831.08 278.22 17121.03 37917.65 2019-08-16 15:20:26.000 228 33831.10 278.18 17120.96 88888.00 2019-08-16 15:20:27.000 228 33831.10 278.15 17120.98 88888.00 2019-08-16 15:20:28.000 228 33831.08 278.16 17121.01 88888.00 2019-08-16 15:20:29.000 228 33831.07 278.16 17121.03 88888.00 2019-08-16 15:20:30.000 228 33831.04 278.15 17121.03 37917.68 2019-08-16 15:20:31.000 228 33831.07 278.13 17121.01 88888.00 2019-08-16 15:20:32.000 228 33831.06 278.11 17121.05 88888.00 2019-08-16 15:20:33.000 228 33831.05 278.14 17120.98 88888.00 2019-08-16 15:20:34.000 228 33831.03 278.19 17120.96 88888.00 2019-08-16 15:20:35.000 228 33831.08 278.23 17121.01 37917.68 2019-08-16 15:20:36.000 228 33831.10 278.20 17121.01 88888.00 2019-08-16 15:20:37.000 228 33831.13 278.19 17121.05 88888.00 2019-08-16 15:20:38.000 228 33831.14 278.18 17121.05 88888.00 2019-08-16 15:20:39.000 228 33831.11 278.17 17121.05 88888.00 2019-08-16 15:20:40.000 228 33831.07 278.18 17121.06 37917.68 2019-08-16 15:20:41.000 228 33831.10 278.20 17121.06 88888.00 2019-08-16 15:20:42.000 228 33831.10 278.19 17121.06 88888.00 2019-08-16 15:20:43.000 228 33831.10 278.22 17121.06 88888.00 2019-08-16 15:20:44.000 228 33831.11 278.18 17121.06 88888.00 2019-08-16 15:20:45.000 228 33831.09 278.18 17121.03 37917.68 2019-08-16 15:20:46.000 228 33831.07 278.18 17121.03 88888.00 2019-08-16 15:20:47.000 228 33831.07 278.17 17121.03 88888.00 2019-08-16 15:20:48.000 228 33831.02 278.16 17121.01 88888.00 2019-08-16 15:20:49.000 228 33831.03 278.15 17121.05 88888.00 2019-08-16 15:20:50.000 228 33831.04 278.13 17121.01 37917.71 2019-08-16 15:20:51.000 228 33831.03 278.15 17121.03 88888.00 2019-08-16 15:20:52.000 228 33831.08 278.18 17121.01 88888.00 2019-08-16 15:20:53.000 228 33831.09 278.20 17121.03 88888.00 2019-08-16 15:20:54.000 228 33831.10 278.24 17121.06 88888.00 2019-08-16 15:20:55.000 228 33831.10 278.24 17121.05 37917.68 2019-08-16 15:20:56.000 228 33831.09 278.22 17121.01 88888.00 2019-08-16 15:20:57.000 228 33831.11 278.21 17120.99 88888.00 2019-08-16 15:20:58.000 228 33831.10 278.21 17121.05 88888.00 2019-08-16 15:20:59.000 228 33831.08 278.19 17121.03 88888.00 2019-08-16 15:21:00.000 228 33831.05 278.22 17120.99 37917.78 2019-08-16 15:21:01.000 228 33831.07 278.25 17121.06 88888.00 2019-08-16 15:21:02.000 228 33831.06 278.26 17121.03 88888.00 2019-08-16 15:21:03.000 228 33831.06 278.26 17121.01 88888.00 2019-08-16 15:21:04.000 228 33831.08 278.25 17120.99 88888.00 2019-08-16 15:21:05.000 228 33831.09 278.24 17120.98 37917.68 2019-08-16 15:21:06.000 228 33831.13 278.27 17120.99 88888.00 2019-08-16 15:21:07.000 228 33831.15 278.23 17120.99 88888.00 2019-08-16 15:21:08.000 228 33831.11 278.26 17121.03 88888.00 2019-08-16 15:21:09.000 228 33831.12 278.31 17121.05 88888.00 2019-08-16 15:21:10.000 228 33831.10 278.29 17121.03 37917.65 2019-08-16 15:21:11.000 228 33831.07 278.30 17121.03 88888.00 2019-08-16 15:21:12.000 228 33831.08 278.26 17120.99 88888.00 2019-08-16 15:21:13.000 228 33831.13 278.28 17121.01 88888.00 2019-08-16 15:21:14.000 228 33831.15 278.31 17120.99 88888.00 2019-08-16 15:21:15.000 228 33831.12 278.29 17121.03 37917.75 2019-08-16 15:21:16.000 228 33831.10 278.26 17121.03 88888.00 2019-08-16 15:21:17.000 228 33831.12 278.32 17121.01 88888.00 2019-08-16 15:21:18.000 228 33831.10 278.34 17121.01 88888.00 2019-08-16 15:21:19.000 228 33831.08 278.33 17121.01 88888.00 2019-08-16 15:21:20.000 228 33831.09 278.29 17121.01 37917.71 2019-08-16 15:21:21.000 228 33831.12 278.23 17121.03 88888.00 2019-08-16 15:21:22.000 228 33831.11 278.23 17121.03 88888.00 2019-08-16 15:21:23.000 228 33831.10 278.24 17121.06 88888.00 2019-08-16 15:21:24.000 228 33831.15 278.26 17121.06 88888.00 2019-08-16 15:21:25.000 228 33831.15 278.27 17121.03 37917.68 2019-08-16 15:21:26.000 228 33831.15 278.31 17121.05 88888.00 2019-08-16 15:21:27.000 228 33831.15 278.29 17121.05 88888.00 2019-08-16 15:21:28.000 228 33831.17 278.25 17121.01 88888.00 2019-08-16 15:21:29.000 228 33831.14 278.23 17121.01 88888.00 2019-08-16 15:21:30.000 228 33831.19 278.26 17121.01 37917.76 2019-08-16 15:21:31.000 228 33831.19 278.27 17121.05 88888.00 2019-08-16 15:21:32.000 228 33831.17 278.30 17121.08 88888.00 2019-08-16 15:21:33.000 228 33831.16 278.30 17121.06 88888.00 2019-08-16 15:21:34.000 228 33831.12 278.28 17121.05 88888.00 2019-08-16 15:21:35.000 228 33831.12 278.25 17121.01 37917.75 2019-08-16 15:21:36.000 228 33831.19 278.24 17121.01 88888.00 2019-08-16 15:21:37.000 228 33831.20 278.29 17121.01 88888.00 2019-08-16 15:21:38.000 228 33831.22 278.27 17121.01 88888.00 2019-08-16 15:21:39.000 228 33831.20 278.30 17120.99 88888.00 2019-08-16 15:21:40.000 228 33831.20 278.33 17121.01 37917.76 2019-08-16 15:21:41.000 228 33831.23 278.33 17121.05 88888.00 2019-08-16 15:21:42.000 228 33831.27 278.38 17121.01 88888.00 2019-08-16 15:21:43.000 228 33831.27 278.37 17121.03 88888.00 2019-08-16 15:21:44.000 228 33831.22 278.39 17121.05 88888.00 2019-08-16 15:21:45.000 228 33831.22 278.39 17121.05 37917.68 2019-08-16 15:21:46.000 228 33831.21 278.37 17121.05 88888.00 2019-08-16 15:21:47.000 228 33831.22 278.39 17121.03 88888.00 2019-08-16 15:21:48.000 228 33831.24 278.40 17120.99 88888.00 2019-08-16 15:21:49.000 228 33831.27 278.39 17121.01 88888.00 2019-08-16 15:21:50.000 228 33831.28 278.37 17121.05 37917.82 2019-08-16 15:21:51.000 228 33831.26 278.36 17121.05 88888.00 2019-08-16 15:21:52.000 228 33831.30 278.36 17121.08 88888.00 2019-08-16 15:21:53.000 228 33831.30 278.38 17121.08 88888.00 2019-08-16 15:21:54.000 228 33831.33 278.39 17121.08 88888.00 2019-08-16 15:21:55.000 228 33831.30 278.44 17121.08 37917.86 2019-08-16 15:21:56.000 228 33831.29 278.44 17121.05 88888.00 2019-08-16 15:21:57.000 228 33831.28 278.49 17121.06 88888.00 2019-08-16 15:21:58.000 228 33831.25 278.49 17121.08 88888.00 2019-08-16 15:21:59.000 228 33831.26 278.46 17121.10 88888.00 2019-08-16 15:22:00.000 228 33831.22 278.46 17121.08 37917.85 2019-08-16 15:22:01.000 228 33831.24 278.51 17121.08 88888.00 2019-08-16 15:22:02.000 228 33831.32 278.54 17121.10 88888.00 2019-08-16 15:22:03.000 228 33831.31 278.53 17121.10 88888.00 2019-08-16 15:22:04.000 228 33831.31 278.45 17121.12 88888.00 2019-08-16 15:22:05.000 228 33831.31 278.42 17121.08 37917.89 2019-08-16 15:22:06.000 228 33831.33 278.42 17121.10 88888.00 2019-08-16 15:22:07.000 228 33831.32 278.44 17121.08 88888.00 2019-08-16 15:22:08.000 228 33831.35 278.47 17121.01 88888.00 2019-08-16 15:22:09.000 228 33831.35 278.47 17120.99 88888.00 2019-08-16 15:22:10.000 228 33831.36 278.47 17121.01 37917.90 2019-08-16 15:22:11.000 228 33831.40 278.49 17121.05 88888.00 2019-08-16 15:22:12.000 228 33831.38 278.51 17121.01 88888.00 2019-08-16 15:22:13.000 228 33831.38 278.50 17121.01 88888.00 2019-08-16 15:22:14.000 228 33831.36 278.52 17121.03 88888.00 2019-08-16 15:22:15.000 228 33831.41 278.54 17121.03 37917.92 2019-08-16 15:22:16.000 228 33831.46 278.56 17120.99 88888.00 2019-08-16 15:22:17.000 228 33831.50 278.57 17121.03 88888.00 2019-08-16 15:22:18.000 228 33831.51 278.56 17121.05 88888.00 2019-08-16 15:22:19.000 228 33831.50 278.58 17121.03 88888.00 2019-08-16 15:22:20.000 228 33831.44 278.53 17120.99 37917.90 2019-08-16 15:22:21.000 228 33831.45 278.58 17120.97 88888.00 2019-08-16 15:22:22.000 228 33831.46 278.57 17120.96 88888.00 2019-08-16 15:22:23.000 228 33831.43 278.50 17120.98 88888.00 2019-08-16 15:22:24.000 228 33831.45 278.51 17121.01 88888.00 2019-08-16 15:22:25.000 228 33831.44 278.55 17120.98 37917.97 2019-08-16 15:22:26.000 228 33831.46 278.57 17120.99 88888.00 2019-08-16 15:22:27.000 228 33831.51 278.58 17120.98 88888.00 2019-08-16 15:22:28.000 228 33831.48 278.57 17121.01 88888.00 2019-08-16 15:22:29.000 228 33831.47 278.55 17120.99 88888.00 2019-08-16 15:22:30.000 228 33831.50 278.60 17121.03 37917.99 2019-08-16 15:22:31.000 228 33831.53 278.58 17121.08 88888.00 2019-08-16 15:22:32.000 228 33831.54 278.58 17121.03 88888.00 2019-08-16 15:22:33.000 228 33831.52 278.60 17121.01 88888.00 2019-08-16 15:22:34.000 228 33831.52 278.57 17120.98 88888.00 2019-08-16 15:22:35.000 228 33831.46 278.59 17121.03 37918.06 2019-08-16 15:22:36.000 228 33831.47 278.60 17121.01 88888.00 2019-08-16 15:22:37.000 228 33831.47 278.62 17120.98 88888.00 2019-08-16 15:22:38.000 228 33831.50 278.60 17120.99 88888.00 2019-08-16 15:22:39.000 228 33831.50 278.57 17121.01 88888.00 2019-08-16 15:22:40.000 228 33831.48 278.55 17120.99 37918.04 2019-08-16 15:22:41.000 228 33831.49 278.56 17120.94 88888.00 2019-08-16 15:22:42.000 228 33831.50 278.59 17120.97 88888.00 2019-08-16 15:22:43.000 228 33831.49 278.63 17120.98 88888.00 2019-08-16 15:22:44.000 228 33831.49 278.64 17120.94 88888.00 2019-08-16 15:22:45.000 228 33831.51 278.64 17120.90 37918.03 2019-08-16 15:22:46.000 228 33831.51 278.63 17120.90 88888.00 2019-08-16 15:22:47.000 228 33831.49 278.63 17120.90 88888.00 2019-08-16 15:22:48.000 228 33831.48 278.65 17120.96 88888.00 2019-08-16 15:22:49.000 228 33831.49 278.65 17120.94 88888.00 2019-08-16 15:22:50.000 228 33831.48 278.62 17120.96 37918.01 2019-08-16 15:22:51.000 228 33831.47 278.61 17120.96 88888.00 2019-08-16 15:22:52.000 228 33831.51 278.61 17120.94 88888.00 2019-08-16 15:22:53.000 228 33831.51 278.61 17120.94 88888.00 2019-08-16 15:22:54.000 228 33831.51 278.64 17120.99 88888.00 2019-08-16 15:22:55.000 228 33831.53 278.68 17120.99 37918.08 2019-08-16 15:22:56.000 228 33831.50 278.62 17120.98 88888.00 2019-08-16 15:22:57.000 228 33831.49 278.63 17121.01 88888.00 2019-08-16 15:22:58.000 228 33831.50 278.67 17121.03 88888.00 2019-08-16 15:22:59.000 228 33831.51 278.74 17121.01 88888.00 2019-08-16 15:23:00.000 228 33831.50 278.68 17120.99 37918.01 2019-08-16 15:23:01.000 228 33831.52 278.63 17120.99 88888.00 2019-08-16 15:23:02.000 228 33831.49 278.64 17121.01 88888.00 2019-08-16 15:23:03.000 228 33831.51 278.67 17121.01 88888.00 2019-08-16 15:23:04.000 228 33831.55 278.73 17120.99 88888.00 2019-08-16 15:23:05.000 228 33831.54 278.74 17120.99 37918.04 2019-08-16 15:23:06.000 228 33831.48 278.73 17120.98 88888.00 2019-08-16 15:23:07.000 228 33831.50 278.72 17120.98 88888.00 2019-08-16 15:23:08.000 228 33831.52 278.73 17120.97 88888.00 2019-08-16 15:23:09.000 228 33831.52 278.71 17120.94 88888.00 2019-08-16 15:23:10.000 228 33831.50 278.70 17120.99 37917.97 2019-08-16 15:23:11.000 228 33831.52 278.75 17120.99 88888.00 2019-08-16 15:23:12.000 228 33831.47 278.76 17120.97 88888.00 2019-08-16 15:23:13.000 228 33831.45 278.73 17120.94 88888.00 2019-08-16 15:23:14.000 228 33831.48 278.69 17120.98 88888.00 2019-08-16 15:23:15.000 228 33831.53 278.62 17120.96 37917.99 2019-08-16 15:23:16.000 228 33831.49 278.59 17120.94 88888.00 2019-08-16 15:23:17.000 228 33831.42 278.60 17120.94 88888.00 2019-08-16 15:23:18.000 228 33831.41 278.63 17120.94 88888.00 2019-08-16 15:23:19.000 228 33831.44 278.66 17120.97 88888.00 2019-08-16 15:23:20.000 228 33831.44 278.68 17120.99 37917.94 2019-08-16 15:23:21.000 228 33831.44 278.70 17121.03 88888.00 2019-08-16 15:23:22.000 228 33831.41 278.72 17120.99 88888.00 2019-08-16 15:23:23.000 228 33831.37 278.71 17120.96 88888.00 2019-08-16 15:23:24.000 228 33831.42 278.72 17120.94 88888.00 2019-08-16 15:23:25.000 228 33831.43 278.73 17120.97 37918.04 2019-08-16 15:23:26.000 228 33831.39 278.74 17120.99 88888.00 2019-08-16 15:23:27.000 228 33831.39 278.77 17120.98 88888.00 2019-08-16 15:23:28.000 228 33831.42 278.78 17120.99 88888.00 2019-08-16 15:23:29.000 228 33831.40 278.80 17121.05 88888.00 2019-08-16 15:23:30.000 228 33831.38 278.79 17121.03 37917.97 2019-08-16 15:23:31.000 228 33831.35 278.75 17120.99 88888.00 2019-08-16 15:23:32.000 228 33831.36 278.71 17120.98 88888.00 2019-08-16 15:23:33.000 228 33831.35 278.70 17120.92 88888.00 2019-08-16 15:23:34.000 228 33831.34 278.70 17120.96 88888.00 2019-08-16 15:23:35.000 228 33831.34 278.76 17120.99 37918.04 2019-08-16 15:23:36.000 228 33831.37 278.79 17120.99 88888.00 2019-08-16 15:23:37.000 228 33831.37 278.78 17121.01 88888.00 2019-08-16 15:23:38.000 228 33831.38 278.77 17120.99 88888.00 2019-08-16 15:23:39.000 228 33831.40 278.80 17120.99 88888.00 2019-08-16 15:23:40.000 228 33831.38 278.79 17120.99 37917.96 2019-08-16 15:23:41.000 228 33831.35 278.77 17120.99 88888.00 2019-08-16 15:23:42.000 228 33831.36 278.80 17120.94 88888.00 2019-08-16 15:23:43.000 228 33831.38 278.78 17120.94 88888.00 2019-08-16 15:23:44.000 228 33831.41 278.77 17120.94 88888.00 2019-08-16 15:23:45.000 228 33831.37 278.80 17120.92 37917.94 2019-08-16 15:23:46.000 228 33831.37 278.80 17120.94 88888.00 2019-08-16 15:23:47.000 228 33831.34 278.80 17120.98 88888.00 2019-08-16 15:23:48.000 228 33831.33 278.80 17120.99 88888.00 2019-08-16 15:23:49.000 228 33831.31 278.79 17120.99 88888.00 2019-08-16 15:23:50.000 228 33831.34 278.80 17120.99 37917.97 2019-08-16 15:23:51.000 228 33831.30 278.80 17120.94 88888.00 2019-08-16 15:23:52.000 228 33831.32 278.77 17120.90 88888.00 2019-08-16 15:23:53.000 228 33831.29 278.77 17120.90 88888.00 2019-08-16 15:23:54.000 228 33831.34 278.82 17120.94 88888.00 2019-08-16 15:23:55.000 228 33831.38 278.85 17120.89 37917.94 2019-08-16 15:23:56.000 228 33831.33 278.82 17120.83 88888.00 2019-08-16 15:23:57.000 228 33831.36 278.83 17120.87 88888.00 2019-08-16 15:23:58.000 228 33831.38 278.82 17120.89 88888.00 2019-08-16 15:23:59.000 228 33831.33 278.83 17120.88 88888.00 2019-08-16 15:24:00.000 228 33831.31 278.81 17120.90 37917.94 2019-08-16 15:24:01.000 228 33831.34 278.79 17120.92 88888.00 2019-08-16 15:24:02.000 228 33831.34 278.80 17120.94 88888.00 2019-08-16 15:24:03.000 228 33831.33 278.78 17120.98 88888.00 2019-08-16 15:24:04.000 228 33831.33 278.79 17120.98 88888.00 2019-08-16 15:24:05.000 228 33831.38 278.80 17120.94 37917.97 2019-08-16 15:24:06.000 228 33831.38 278.80 17120.94 88888.00 2019-08-16 15:24:07.000 228 33831.36 278.83 17120.96 88888.00 2019-08-16 15:24:08.000 228 33831.35 278.85 17120.98 88888.00 2019-08-16 15:24:09.000 228 33831.33 278.85 17120.97 88888.00 2019-08-16 15:24:10.000 228 33831.34 278.89 17120.96 37917.85 2019-08-16 15:24:11.000 228 33831.38 278.88 17120.97 88888.00 2019-08-16 15:24:12.000 228 33831.35 278.87 17120.98 88888.00 2019-08-16 15:24:13.000 228 33831.36 278.86 17121.01 88888.00 2019-08-16 15:24:14.000 228 33831.36 278.87 17120.96 88888.00 2019-08-16 15:24:15.000 228 33831.34 278.88 17120.94 37917.96 2019-08-16 15:24:16.000 228 33831.39 278.91 17120.90 88888.00 2019-08-16 15:24:17.000 228 33831.41 278.91 17120.92 88888.00 2019-08-16 15:24:18.000 228 33831.38 278.89 17120.90 88888.00 2019-08-16 15:24:19.000 228 33831.42 278.90 17120.92 88888.00 2019-08-16 15:24:20.000 228 33831.40 278.89 17120.94 37917.94 2019-08-16 15:24:21.000 228 33831.41 278.92 17120.96 88888.00 2019-08-16 15:24:22.000 228 33831.36 278.91 17120.94 88888.00 2019-08-16 15:24:23.000 228 33831.36 278.93 17120.96 88888.00 2019-08-16 15:24:24.000 228 33831.41 278.95 17120.97 88888.00 2019-08-16 15:24:25.000 228 33831.41 278.92 17120.92 37917.93 2019-08-16 15:24:26.000 228 33831.37 278.93 17120.88 88888.00 2019-08-16 15:24:27.000 228 33831.33 278.92 17120.87 88888.00 2019-08-16 15:24:28.000 228 33831.38 278.92 17120.90 88888.00 2019-08-16 15:24:29.000 228 33831.35 278.95 17120.90 88888.00 2019-08-16 15:24:30.000 228 33831.38 278.97 17120.92 37918.03 2019-08-16 15:24:31.000 228 33831.40 278.97 17120.92 88888.00 2019-08-16 15:24:32.000 228 33831.40 278.97 17120.92 88888.00 2019-08-16 15:24:33.000 228 33831.40 278.93 17120.94 88888.00 2019-08-16 15:24:34.000 228 33831.41 278.92 17120.92 88888.00 2019-08-16 15:24:35.000 228 33831.42 278.92 17120.90 37917.97 2019-08-16 15:24:36.000 228 33831.44 278.98 17120.94 88888.00 2019-08-16 15:24:37.000 228 33831.45 278.98 17120.94 88888.00 2019-08-16 15:24:38.000 228 33831.42 278.94 17120.97 88888.00 2019-08-16 15:24:39.000 228 33831.41 278.91 17120.99 88888.00 2019-08-16 15:24:40.000 228 33831.39 278.88 17121.01 37917.90 2019-08-16 15:24:41.000 228 33831.39 278.90 17120.99 88888.00 2019-08-16 15:24:42.000 228 33831.40 278.91 17120.98 88888.00 2019-08-16 15:24:43.000 228 33831.41 278.91 17120.98 88888.00 2019-08-16 15:24:44.000 228 33831.43 278.97 17120.98 88888.00 2019-08-16 15:24:45.000 228 33831.42 279.01 17120.97 37918.03 2019-08-16 15:24:46.000 228 33831.41 278.98 17120.97 88888.00 2019-08-16 15:24:47.000 228 33831.41 278.93 17120.92 88888.00 2019-08-16 15:24:48.000 228 33831.43 278.96 17120.92 88888.00 2019-08-16 15:24:49.000 228 33831.48 278.96 17120.92 88888.00 2019-08-16 15:24:50.000 228 33831.47 278.95 17120.94 37917.97 2019-08-16 15:24:51.000 228 33831.45 278.88 17120.92 88888.00 2019-08-16 15:24:52.000 228 33831.47 278.88 17120.90 88888.00 2019-08-16 15:24:53.000 228 33831.48 278.89 17120.92 88888.00 2019-08-16 15:24:54.000 228 33831.42 278.92 17120.90 88888.00 2019-08-16 15:24:55.000 228 33831.40 278.97 17120.94 37918.00 2019-08-16 15:24:56.000 228 33831.41 278.96 17120.94 88888.00 2019-08-16 15:24:57.000 228 33831.42 278.95 17120.92 88888.00 2019-08-16 15:24:58.000 228 33831.41 278.96 17120.94 88888.00 2019-08-16 15:24:59.000 228 33831.42 278.97 17120.97 88888.00 2019-08-16 15:25:00.000 228 33831.41 278.97 17120.98 37917.99 2019-08-16 15:25:01.000 228 33831.43 279.00 17121.01 88888.00 2019-08-16 15:25:02.000 228 33831.44 279.01 17120.99 88888.00 2019-08-16 15:25:03.000 228 33831.44 278.96 17120.99 88888.00 2019-08-16 15:25:04.000 228 33831.38 278.93 17120.98 88888.00 2019-08-16 15:25:05.000 228 33831.36 278.91 17121.01 37918.00 2019-08-16 15:25:06.000 228 33831.40 278.91 17120.98 88888.00 2019-08-16 15:25:07.000 228 33831.44 278.96 17120.98 88888.00 2019-08-16 15:25:08.000 228 33831.41 278.97 17120.99 88888.00 2019-08-16 15:25:09.000 228 33831.40 278.95 17120.99 88888.00 2019-08-16 15:25:10.000 228 33831.41 278.90 17121.01 37917.92 2019-08-16 15:25:11.000 228 33831.40 278.90 17120.96 88888.00 2019-08-16 15:25:12.000 228 33831.41 278.92 17120.97 88888.00 2019-08-16 15:25:13.000 228 33831.41 278.92 17120.94 88888.00 2019-08-16 15:25:14.000 228 33831.37 278.93 17120.94 88888.00 2019-08-16 15:25:15.000 228 33831.38 278.95 17120.98 37918.00 2019-08-16 15:25:16.000 228 33831.39 278.94 17120.97 88888.00 2019-08-16 15:25:17.000 228 33831.44 278.97 17120.97 88888.00 2019-08-16 15:25:18.000 228 33831.42 278.97 17120.96 88888.00 2019-08-16 15:25:19.000 228 33831.40 278.93 17120.94 88888.00 2019-08-16 15:25:20.000 228 33831.41 278.98 17120.99 37918.03 2019-08-16 15:25:21.000 228 33831.40 278.97 17120.99 88888.00 2019-08-16 15:25:22.000 228 33831.40 279.02 17120.99 88888.00 2019-08-16 15:25:23.000 228 33831.41 279.03 17120.97 88888.00 2019-08-16 15:25:24.000 228 33831.38 279.01 17120.94 88888.00 2019-08-16 15:25:25.000 228 33831.35 278.99 17120.97 37918.06 2019-08-16 15:25:26.000 228 33831.32 278.99 17120.97 88888.00 2019-08-16 15:25:27.000 228 33831.35 279.03 17120.99 88888.00 2019-08-16 15:25:28.000 228 33831.38 279.03 17120.99 88888.00 2019-08-16 15:25:29.000 228 33831.37 279.00 17120.99 88888.00 2019-08-16 15:25:30.000 228 33831.39 278.98 17120.98 37918.00 2019-08-16 15:25:31.000 228 33831.37 279.03 17121.01 88888.00 2019-08-16 15:25:32.000 228 33831.37 279.02 17121.01 88888.00 2019-08-16 15:25:33.000 228 33831.36 279.04 17120.99 88888.00 2019-08-16 15:25:34.000 228 33831.35 279.06 17121.01 88888.00 2019-08-16 15:25:35.000 228 33831.35 279.02 17121.01 37918.00 2019-08-16 15:25:36.000 228 33831.35 278.98 17121.01 88888.00 2019-08-16 15:25:37.000 228 33831.38 278.95 17120.99 88888.00 2019-08-16 15:25:38.000 228 33831.34 278.96 17120.99 88888.00 2019-08-16 15:25:39.000 228 33831.36 278.95 17120.98 88888.00 2019-08-16 15:25:40.000 228 33831.35 278.98 17120.96 37917.97 2019-08-16 15:25:41.000 228 33831.39 278.96 17120.94 88888.00 2019-08-16 15:25:42.000 228 33831.38 279.01 17120.94 88888.00 2019-08-16 15:25:43.000 228 33831.41 279.01 17120.92 88888.00 2019-08-16 15:25:44.000 228 33831.34 279.01 17120.92 88888.00 2019-08-16 15:25:45.000 228 33831.35 279.00 17120.96 37917.93 2019-08-16 15:25:46.000 228 33831.36 278.96 17121.01 88888.00 2019-08-16 15:25:47.000 228 33831.35 279.01 17120.99 88888.00 2019-08-16 15:25:48.000 228 33831.37 279.03 17120.99 88888.00 2019-08-16 15:25:49.000 228 33831.42 279.03 17120.98 88888.00 2019-08-16 15:25:50.000 228 33831.40 279.03 17120.94 37918.04 2019-08-16 15:25:51.000 228 33831.38 279.05 17120.98 88888.00 2019-08-16 15:25:52.000 228 33831.35 279.06 17120.94 88888.00 2019-08-16 15:25:53.000 228 33831.36 279.00 17121.01 88888.00 2019-08-16 15:25:54.000 228 33831.40 279.06 17121.01 88888.00 2019-08-16 15:25:55.000 228 33831.36 279.06 17120.99 37918.00 2019-08-16 15:25:56.000 228 33831.34 279.04 17121.01 88888.00 2019-08-16 15:25:57.000 228 33831.35 279.01 17120.99 88888.00 2019-08-16 15:25:58.000 228 33831.35 279.04 17120.94 88888.00 2019-08-16 15:25:59.000 228 33831.41 279.05 17120.98 88888.00 2019-08-16 15:26:00.000 228 33831.46 279.05 17121.06 37917.97 2019-08-16 15:26:01.000 228 33831.45 279.08 17121.03 88888.00 2019-08-16 15:26:02.000 228 33831.43 279.03 17121.01 88888.00 2019-08-16 15:26:03.000 228 33831.40 279.03 17121.01 88888.00 2019-08-16 15:26:04.000 228 33831.39 279.01 17121.01 88888.00 2019-08-16 15:26:05.000 228 33831.39 279.02 17121.01 37918.08 2019-08-16 15:26:06.000 228 33831.39 279.04 17120.98 88888.00 2019-08-16 15:26:07.000 228 33831.40 279.09 17120.97 88888.00 2019-08-16 15:26:08.000 228 33831.41 279.06 17120.96 88888.00 2019-08-16 15:26:09.000 228 33831.42 279.05 17120.94 88888.00 2019-08-16 15:26:10.000 228 33831.45 279.06 17120.96 37918.01 2019-08-16 15:26:11.000 228 33831.43 279.03 17120.89 88888.00 2019-08-16 15:26:12.000 228 33831.44 279.03 17120.92 88888.00 2019-08-16 15:26:13.000 228 33831.41 279.02 17120.94 88888.00 2019-08-16 15:26:14.000 228 33831.43 279.01 17120.96 88888.00 2019-08-16 15:26:15.000 228 33831.40 279.01 17120.94 37918.03 2019-08-16 15:26:16.000 228 33831.38 279.04 17120.94 88888.00 2019-08-16 15:26:17.000 228 33831.42 279.01 17120.94 88888.00 2019-08-16 15:26:18.000 228 33831.38 279.02 17120.94 88888.00 2019-08-16 15:26:19.000 228 33831.39 279.03 17120.96 88888.00 2019-08-16 15:26:20.000 228 33831.41 279.05 17120.98 37918.12 2019-08-16 15:26:21.000 228 33831.37 279.02 17120.94 88888.00 2019-08-16 15:26:22.000 228 33831.35 278.96 17120.90 88888.00 2019-08-16 15:26:23.000 228 33831.35 278.96 17120.90 88888.00 2019-08-16 15:26:24.000 228 33831.42 278.97 17120.94 88888.00 2019-08-16 15:26:25.000 228 33831.41 279.02 17120.94 37918.04 2019-08-16 15:26:26.000 228 33831.39 279.06 17120.94 88888.00 2019-08-16 15:26:27.000 228 33831.38 279.02 17120.90 88888.00 2019-08-16 15:26:28.000 228 33831.40 279.03 17120.89 88888.00 2019-08-16 15:26:29.000 228 33831.42 278.99 17120.90 88888.00 2019-08-16 15:26:30.000 228 33831.42 279.00 17120.87 37918.04 2019-08-16 15:26:31.000 228 33831.43 279.04 17120.90 88888.00 2019-08-16 15:26:32.000 228 33831.42 279.01 17120.89 88888.00 2019-08-16 15:26:33.000 228 33831.42 279.04 17120.89 88888.00 2019-08-16 15:26:34.000 228 33831.43 279.08 17120.92 88888.00 2019-08-16 15:26:35.000 228 33831.42 279.11 17120.90 37917.97 2019-08-16 15:26:36.000 228 33831.44 279.11 17120.90 88888.00 2019-08-16 15:26:37.000 228 33831.39 279.11 17120.90 88888.00 2019-08-16 15:26:38.000 228 33831.37 279.06 17120.90 88888.00 2019-08-16 15:26:39.000 228 33831.39 279.07 17120.92 88888.00 2019-08-16 15:26:40.000 228 33831.36 279.08 17120.94 37917.99 2019-08-16 15:26:41.000 228 33831.36 279.11 17120.89 88888.00 2019-08-16 15:26:42.000 228 33831.37 279.11 17120.83 88888.00 2019-08-16 15:26:43.000 228 33831.33 279.09 17120.88 88888.00 2019-08-16 15:26:44.000 228 33831.32 279.09 17120.90 88888.00 2019-08-16 15:26:45.000 228 33831.33 279.08 17120.90 37917.97 2019-08-16 15:26:46.000 228 33831.34 279.07 17120.94 88888.00 2019-08-16 15:26:47.000 228 33831.32 279.02 17120.94 88888.00 2019-08-16 15:26:48.000 228 33831.30 279.03 17120.90 88888.00 2019-08-16 15:26:49.000 228 33831.31 279.07 17120.90 88888.00 2019-08-16 15:26:50.000 228 33831.28 279.10 17120.92 37917.92 2019-08-16 15:26:51.000 228 33831.29 279.09 17120.94 88888.00 2019-08-16 15:26:52.000 228 33831.31 279.10 17120.89 88888.00 2019-08-16 15:26:53.000 228 33831.33 279.13 17120.90 88888.00 2019-08-16 15:26:54.000 228 33831.29 279.13 17120.92 88888.00 2019-08-16 15:26:55.000 228 33831.28 279.09 17120.92 37917.93 2019-08-16 15:26:56.000 228 33831.28 279.10 17120.90 88888.00 2019-08-16 15:26:57.000 228 33831.30 279.13 17120.90 88888.00 2019-08-16 15:26:58.000 228 33831.26 279.09 17120.96 88888.00 2019-08-16 15:26:59.000 228 33831.22 279.14 17120.96 88888.00 2019-08-16 15:27:00.000 228 33831.21 279.14 17120.92 37917.93 2019-08-16 15:27:01.000 228 33831.19 279.17 17120.90 88888.00 2019-08-16 15:27:02.000 228 33831.15 279.18 17120.90 88888.00 2019-08-16 15:27:03.000 228 33831.15 279.20 17120.89 88888.00 2019-08-16 15:27:04.000 228 33831.16 279.18 17120.88 88888.00 2019-08-16 15:27:05.000 228 33831.19 279.18 17120.92 37917.81 2019-08-16 15:27:06.000 228 33831.21 279.20 17120.92 88888.00 2019-08-16 15:27:07.000 228 33831.20 279.23 17120.94 88888.00 2019-08-16 15:27:08.000 228 33831.17 279.20 17120.94 88888.00 2019-08-16 15:27:09.000 228 33831.20 279.23 17120.94 88888.00 2019-08-16 15:27:10.000 228 33831.16 279.23 17120.94 37917.83 2019-08-16 15:27:11.000 228 33831.14 279.17 17120.97 88888.00 2019-08-16 15:27:12.000 228 33831.14 279.17 17120.98 88888.00 2019-08-16 15:27:13.000 228 33831.17 279.21 17121.03 88888.00 2019-08-16 15:27:14.000 228 33831.13 279.23 17121.01 88888.00 2019-08-16 15:27:15.000 228 33831.14 279.21 17120.99 37917.85 2019-08-16 15:27:16.000 228 33831.15 279.18 17120.99 88888.00 2019-08-16 15:27:17.000 228 33831.13 279.19 17121.01 88888.00 2019-08-16 15:27:18.000 228 33831.10 279.18 17120.97 88888.00 2019-08-16 15:27:19.000 228 33831.09 279.14 17120.92 88888.00 2019-08-16 15:27:20.000 228 33831.08 279.17 17120.97 37917.75 2019-08-16 15:27:21.000 228 33831.09 279.21 17120.99 88888.00 2019-08-16 15:27:22.000 228 33831.12 279.21 17120.99 88888.00 2019-08-16 15:27:23.000 228 33831.09 279.21 17120.99 88888.00 2019-08-16 15:27:24.000 228 33831.10 279.24 17120.99 88888.00 2019-08-16 15:27:25.000 228 33831.10 279.26 17120.99 37917.71 2019-08-16 15:27:26.000 228 33831.09 279.28 17120.99 88888.00 2019-08-16 15:27:27.000 228 33831.11 279.26 17120.99 88888.00 2019-08-16 15:27:28.000 228 33831.10 279.28 17120.97 88888.00 2019-08-16 15:27:29.000 228 33831.08 279.27 17120.94 88888.00 2019-08-16 15:27:30.000 228 33831.07 279.27 17120.94 37917.75 2019-08-16 15:27:31.000 228 33831.11 279.26 17120.94 88888.00 2019-08-16 15:27:32.000 228 33831.11 279.23 17120.96 88888.00 2019-08-16 15:27:33.000 228 33831.09 279.25 17120.98 88888.00 2019-08-16 15:27:34.000 228 33831.09 279.26 17120.98 88888.00 2019-08-16 15:27:35.000 228 33831.09 279.20 17120.94 37917.69 2019-08-16 15:27:36.000 228 33831.11 279.21 17120.99 88888.00 2019-08-16 15:27:37.000 228 33831.13 279.25 17121.03 88888.00 2019-08-16 15:27:38.000 228 33831.11 279.28 17121.03 88888.00 2019-08-16 15:27:39.000 228 33831.13 279.30 17121.01 88888.00 2019-08-16 15:27:40.000 228 33831.13 279.33 17121.01 37917.68 2019-08-16 15:27:41.000 228 33831.10 279.31 17121.01 88888.00 2019-08-16 15:27:42.000 228 33831.07 279.33 17121.03 88888.00 2019-08-16 15:27:43.000 228 33831.02 279.32 17121.01 88888.00 2019-08-16 15:27:44.000 228 33831.01 279.33 17121.03 88888.00 2019-08-16 15:27:45.000 228 33831.04 279.37 17121.01 37917.72 2019-08-16 15:27:46.000 228 33831.06 279.34 17120.99 88888.00 2019-08-16 15:27:47.000 228 33831.07 279.37 17121.01 88888.00 2019-08-16 15:27:48.000 228 33831.04 279.36 17121.01 88888.00 2019-08-16 15:27:49.000 228 33831.05 279.30 17120.99 88888.00 2019-08-16 15:27:50.000 228 33831.04 279.28 17120.99 37917.71 2019-08-16 15:27:51.000 228 33831.07 279.34 17120.92 88888.00 2019-08-16 15:27:52.000 228 33831.05 279.35 17120.94 88888.00 2019-08-16 15:27:53.000 228 33831.02 279.35 17120.97 88888.00 2019-08-16 15:27:54.000 228 33831.03 279.34 17121.03 88888.00 2019-08-16 15:27:55.000 228 33831.02 279.35 17121.01 37917.74 2019-08-16 15:27:56.000 228 33831.02 279.38 17120.99 88888.00 2019-08-16 15:27:57.000 228 33831.03 279.39 17120.98 88888.00 2019-08-16 15:27:58.000 228 33831.04 279.38 17120.99 88888.00 2019-08-16 15:27:59.000 228 33831.01 279.36 17120.99 88888.00 2019-08-16 15:28:00.000 228 33830.99 279.36 17120.99 37917.71 2019-08-16 15:28:01.000 228 33830.99 279.38 17120.94 88888.00 2019-08-16 15:28:02.000 228 33831.01 279.35 17120.97 88888.00 2019-08-16 15:28:03.000 228 33831.01 279.33 17121.01 88888.00 2019-08-16 15:28:04.000 228 33831.02 279.34 17121.05 88888.00 2019-08-16 15:28:05.000 228 33831.03 279.36 17121.03 37917.69 2019-08-16 15:28:06.000 228 33830.98 279.41 17121.03 88888.00 2019-08-16 15:28:07.000 228 33830.96 279.42 17120.99 88888.00 2019-08-16 15:28:08.000 228 33830.93 279.39 17120.98 88888.00 2019-08-16 15:28:09.000 228 33830.94 279.39 17120.97 88888.00 2019-08-16 15:28:10.000 228 33830.94 279.39 17121.01 37917.68 2019-08-16 15:28:11.000 228 33830.92 279.36 17120.97 88888.00 2019-08-16 15:28:12.000 228 33830.91 279.37 17120.99 88888.00 2019-08-16 15:28:13.000 228 33830.91 279.34 17121.01 88888.00 2019-08-16 15:28:14.000 228 33830.94 279.38 17120.99 88888.00 2019-08-16 15:28:15.000 228 33830.94 279.45 17120.99 37917.62 2019-08-16 15:28:16.000 228 33830.93 279.47 17121.01 88888.00 2019-08-16 15:28:17.000 228 33830.97 279.47 17121.03 88888.00 2019-08-16 15:28:18.000 228 33830.95 279.46 17121.03 88888.00 2019-08-16 15:28:19.000 228 33830.95 279.43 17120.97 88888.00 2019-08-16 15:28:20.000 228 33830.94 279.42 17120.94 37917.54 2019-08-16 15:28:21.000 228 33830.93 279.41 17120.96 88888.00 2019-08-16 15:28:22.000 228 33830.90 279.40 17120.96 88888.00 2019-08-16 15:28:23.000 228 33830.96 279.42 17120.96 88888.00 2019-08-16 15:28:24.000 228 33830.94 279.42 17120.94 88888.00 2019-08-16 15:28:25.000 228 33830.90 279.41 17120.97 37917.60 2019-08-16 15:28:26.000 228 33830.92 279.43 17121.01 88888.00 2019-08-16 15:28:27.000 228 33830.91 279.43 17120.98 88888.00 2019-08-16 15:28:28.000 228 33830.89 279.45 17120.97 88888.00 2019-08-16 15:28:29.000 228 33830.92 279.41 17120.99 88888.00 2019-08-16 15:28:30.000 228 33830.94 279.39 17120.99 37917.51 2019-08-16 15:28:31.000 228 33830.88 279.41 17120.99 88888.00 2019-08-16 15:28:32.000 228 33830.85 279.38 17120.97 88888.00 2019-08-16 15:28:33.000 228 33830.86 279.36 17120.97 88888.00 2019-08-16 15:28:34.000 228 33830.85 279.36 17120.98 88888.00 2019-08-16 15:28:35.000 228 33830.87 279.34 17120.99 37917.57 2019-08-16 15:28:36.000 228 33830.88 279.35 17120.98 88888.00 2019-08-16 15:28:37.000 228 33830.89 279.41 17120.97 88888.00 2019-08-16 15:28:38.000 228 33830.86 279.47 17120.97 88888.00 2019-08-16 15:28:39.000 228 33830.84 279.47 17120.94 88888.00 2019-08-16 15:28:40.000 228 33830.87 279.46 17120.97 37917.65 2019-08-16 15:28:41.000 228 33830.87 279.43 17120.99 88888.00 2019-08-16 15:28:42.000 228 33830.84 279.45 17120.97 88888.00 2019-08-16 15:28:43.000 228 33830.81 279.47 17120.96 88888.00 2019-08-16 15:28:44.000 228 33830.81 279.41 17120.97 88888.00 2019-08-16 15:28:45.000 228 33830.83 279.40 17120.99 37917.61 2019-08-16 15:28:46.000 228 33830.82 279.41 17120.94 88888.00 2019-08-16 15:28:47.000 228 33830.79 279.42 17120.94 88888.00 2019-08-16 15:28:48.000 228 33830.83 279.44 17121.01 88888.00 2019-08-16 15:28:49.000 228 33830.84 279.40 17120.99 88888.00 2019-08-16 15:28:50.000 228 33830.84 279.37 17120.99 37917.62 2019-08-16 15:28:51.000 228 33830.82 279.40 17121.03 88888.00 2019-08-16 15:28:52.000 228 33830.82 279.41 17120.98 88888.00 2019-08-16 15:28:53.000 228 33830.79 279.45 17120.96 88888.00 2019-08-16 15:28:54.000 228 33830.77 279.45 17120.99 88888.00 2019-08-16 15:28:55.000 228 33830.77 279.44 17121.01 37917.54 2019-08-16 15:28:56.000 228 33830.75 279.43 17121.01 88888.00 2019-08-16 15:28:57.000 228 33830.75 279.47 17121.01 88888.00 2019-08-16 15:28:58.000 228 33830.73 279.47 17120.96 88888.00 2019-08-16 15:28:59.000 228 33830.75 279.47 17120.94 88888.00 2019-08-16 15:29:00.000 228 33830.78 279.48 17120.94 37917.56 2019-08-16 15:29:01.000 228 33830.81 279.45 17120.98 88888.00 2019-08-16 15:29:02.000 228 33830.75 279.44 17121.01 88888.00 2019-08-16 15:29:03.000 228 33830.75 279.45 17120.99 88888.00 2019-08-16 15:29:04.000 228 33830.79 279.43 17120.99 88888.00 2019-08-16 15:29:05.000 228 33830.78 279.42 17121.03 37917.54 2019-08-16 15:29:06.000 228 33830.76 279.40 17121.05 88888.00 2019-08-16 15:29:07.000 228 33830.72 279.43 17121.03 88888.00 2019-08-16 15:29:08.000 228 33830.71 279.45 17121.03 88888.00 2019-08-16 15:29:09.000 228 33830.73 279.47 17121.01 88888.00 2019-08-16 15:29:10.000 228 33830.70 279.45 17120.97 37917.46 2019-08-16 15:29:11.000 228 33830.73 279.47 17120.94 88888.00 2019-08-16 15:29:12.000 228 33830.74 279.47 17120.97 88888.00 2019-08-16 15:29:13.000 228 33830.73 279.47 17120.97 88888.00 2019-08-16 15:29:14.000 228 33830.70 279.49 17120.97 88888.00 2019-08-16 15:29:15.000 228 33830.66 279.49 17120.92 37917.51 2019-08-16 15:29:16.000 228 33830.65 279.50 17120.92 88888.00 2019-08-16 15:29:17.000 228 33830.65 279.49 17120.92 88888.00 2019-08-16 15:29:18.000 228 33830.68 279.44 17120.89 88888.00 2019-08-16 15:29:19.000 228 33830.69 279.37 17120.87 88888.00 2019-08-16 15:29:20.000 228 33830.71 279.38 17120.90 37917.50 2019-08-16 15:29:21.000 228 33830.73 279.40 17120.94 88888.00 2019-08-16 15:29:22.000 228 33830.70 279.43 17120.90 88888.00 2019-08-16 15:29:23.000 228 33830.70 279.45 17120.94 88888.00 2019-08-16 15:29:24.000 228 33830.69 279.46 17120.94 88888.00 2019-08-16 15:29:25.000 228 33830.70 279.45 17120.92 37917.43 2019-08-16 15:29:26.000 228 33830.70 279.43 17120.92 88888.00 2019-08-16 15:29:27.000 228 33830.70 279.42 17120.90 88888.00 2019-08-16 15:29:28.000 228 33830.76 279.39 17120.88 88888.00 2019-08-16 15:29:29.000 228 33830.76 279.41 17120.90 88888.00 2019-08-16 15:29:30.000 228 33830.75 279.45 17120.90 37917.35 2019-08-16 15:29:31.000 228 33830.74 279.44 17120.89 88888.00 2019-08-16 15:29:32.000 228 33830.70 279.46 17120.90 88888.00 2019-08-16 15:29:33.000 228 33830.71 279.44 17120.88 88888.00 2019-08-16 15:29:34.000 228 33830.70 279.44 17120.92 88888.00 2019-08-16 15:29:35.000 228 33830.67 279.41 17120.88 37917.40 2019-08-16 15:29:36.000 228 33830.65 279.40 17120.83 88888.00 2019-08-16 15:29:37.000 228 33830.63 279.41 17120.85 88888.00 2019-08-16 15:29:38.000 228 33830.66 279.40 17120.88 88888.00 2019-08-16 15:29:39.000 228 33830.66 279.40 17120.89 88888.00 2019-08-16 15:29:40.000 228 33830.65 279.43 17120.92 37917.49 2019-08-16 15:29:41.000 228 33830.64 279.44 17120.88 88888.00 2019-08-16 15:29:42.000 228 33830.61 279.41 17120.85 88888.00 2019-08-16 15:29:43.000 228 33830.63 279.37 17120.85 88888.00 2019-08-16 15:29:44.000 228 33830.62 279.38 17120.87 88888.00 2019-08-16 15:29:45.000 228 33830.58 279.42 17120.87 37917.43 2019-08-16 15:29:46.000 228 33830.58 279.46 17120.90 88888.00 2019-08-16 15:29:47.000 228 33830.57 279.48 17120.92 88888.00 2019-08-16 15:29:48.000 228 33830.63 279.50 17120.92 88888.00 2019-08-16 15:29:49.000 228 33830.63 279.48 17120.87 88888.00 2019-08-16 15:29:50.000 228 33830.62 279.42 17120.83 37917.43 2019-08-16 15:29:51.000 228 33830.61 279.42 17120.88 88888.00 2019-08-16 15:29:52.000 228 33830.62 279.40 17120.88 88888.00 2019-08-16 15:29:53.000 228 33830.60 279.42 17120.85 88888.00 2019-08-16 15:29:54.000 228 33830.57 279.45 17120.85 88888.00 2019-08-16 15:29:55.000 228 33830.58 279.49 17120.83 37917.36 2019-08-16 15:29:56.000 228 33830.57 279.49 17120.85 88888.00 2019-08-16 15:29:57.000 228 33830.54 279.47 17120.89 88888.00 2019-08-16 15:29:58.000 228 33830.59 279.48 17120.90 88888.00 2019-08-16 15:29:59.000 228 33830.64 279.47 17120.88 88888.00 2019-08-16 15:30:00.000 228 33830.60 279.50 17120.85 37917.36 2019-08-16 15:30:01.000 228 33830.53 279.49 17120.83 88888.00 2019-08-16 15:30:02.000 228 33830.55 279.43 17120.83 88888.00 2019-08-16 15:30:03.000 228 33830.57 279.44 17120.85 88888.00 2019-08-16 15:30:04.000 228 33830.56 279.44 17120.89 88888.00 2019-08-16 15:30:05.000 228 33830.61 279.42 17120.89 37917.24 2019-08-16 15:30:06.000 228 33830.60 279.44 17120.85 88888.00 2019-08-16 15:30:07.000 228 33830.61 279.46 17120.85 88888.00 2019-08-16 15:30:08.000 228 33830.62 279.44 17120.89 88888.00 2019-08-16 15:30:09.000 228 33830.61 279.45 17120.88 88888.00 2019-08-16 15:30:10.000 228 33830.55 279.48 17120.92 37917.29 2019-08-16 15:30:11.000 228 33830.55 279.50 17120.92 88888.00 2019-08-16 15:30:12.000 228 33830.58 279.48 17120.92 88888.00 2019-08-16 15:30:13.000 228 33830.60 279.47 17120.90 88888.00 2019-08-16 15:30:14.000 228 33830.57 279.54 17120.94 88888.00 2019-08-16 15:30:15.000 228 33830.53 279.52 17120.94 37917.29 2019-08-16 15:30:16.000 228 33830.57 279.51 17120.90 88888.00 2019-08-16 15:30:17.000 228 33830.60 279.53 17120.94 88888.00 2019-08-16 15:30:18.000 228 33830.60 279.52 17120.92 88888.00 2019-08-16 15:30:19.000 228 33830.61 279.55 17120.96 88888.00 2019-08-16 15:30:20.000 228 33830.63 279.53 17120.97 37917.18 2019-08-16 15:30:21.000 228 33830.61 279.56 17120.94 88888.00 2019-08-16 15:30:22.000 228 33830.59 279.55 17120.90 88888.00 2019-08-16 15:30:23.000 228 33830.56 279.58 17120.92 88888.00 2019-08-16 15:30:24.000 228 33830.55 279.59 17120.94 88888.00 2019-08-16 15:30:25.000 228 33830.55 279.63 17120.92 37917.22 2019-08-16 15:30:26.000 228 33830.53 279.63 17120.92 88888.00 2019-08-16 15:30:27.000 228 33830.51 279.57 17120.88 88888.00 2019-08-16 15:30:28.000 228 33830.49 279.57 17120.90 88888.00 2019-08-16 15:30:29.000 228 33830.51 279.57 17120.92 88888.00 2019-08-16 15:30:30.000 228 33830.51 279.53 17120.98 37917.26 2019-08-16 15:30:31.000 228 33830.49 279.53 17121.01 88888.00 2019-08-16 15:30:32.000 228 33830.49 279.53 17120.98 88888.00 2019-08-16 15:30:33.000 228 33830.49 279.57 17120.96 88888.00 2019-08-16 15:30:34.000 228 33830.47 279.60 17120.94 88888.00 2019-08-16 15:30:35.000 228 33830.48 279.59 17120.92 37917.22 2019-08-16 15:30:36.000 228 33830.50 279.59 17120.92 88888.00 2019-08-16 15:30:37.000 228 33830.47 279.60 17120.90 88888.00 2019-08-16 15:30:38.000 228 33830.47 279.59 17120.89 88888.00 2019-08-16 15:30:39.000 228 33830.48 279.61 17120.92 88888.00 2019-08-16 15:30:40.000 228 33830.48 279.60 17120.92 37917.29 2019-08-16 15:30:41.000 228 33830.44 279.55 17120.88 88888.00 2019-08-16 15:30:42.000 228 33830.46 279.59 17120.90 88888.00 2019-08-16 15:30:43.000 228 33830.44 279.56 17120.94 88888.00 2019-08-16 15:30:44.000 228 33830.45 279.59 17120.94 88888.00 2019-08-16 15:30:45.000 228 33830.43 279.57 17120.96 37917.21 2019-08-16 15:30:46.000 228 33830.42 279.54 17120.97 88888.00 2019-08-16 15:30:47.000 228 33830.45 279.59 17120.97 88888.00 2019-08-16 15:30:48.000 228 33830.45 279.58 17120.98 88888.00 2019-08-16 15:30:49.000 228 33830.47 279.59 17121.01 88888.00 2019-08-16 15:30:50.000 228 33830.47 279.62 17121.03 37917.22 2019-08-16 15:30:51.000 228 33830.46 279.57 17121.03 88888.00 2019-08-16 15:30:52.000 228 33830.44 279.55 17121.05 88888.00 2019-08-16 15:30:53.000 228 33830.40 279.55 17121.01 88888.00 2019-08-16 15:30:54.000 228 33830.39 279.56 17120.96 88888.00 2019-08-16 15:30:55.000 228 33830.43 279.53 17120.92 37917.17 2019-08-16 15:30:56.000 228 33830.43 279.57 17120.94 88888.00 2019-08-16 15:30:57.000 228 33830.43 279.56 17120.94 88888.00 2019-08-16 15:30:58.000 228 33830.42 279.55 17120.94 88888.00 2019-08-16 15:30:59.000 228 33830.46 279.58 17120.96 88888.00 2019-08-16 15:31:00.000 228 33830.44 279.59 17120.97 37917.18 2019-08-16 15:31:01.000 228 33830.45 279.61 17120.96 88888.00 2019-08-16 15:31:02.000 228 33830.44 279.62 17120.99 88888.00 2019-08-16 15:31:03.000 228 33830.40 279.61 17120.99 88888.00 2019-08-16 15:31:04.000 228 33830.40 279.61 17120.98 88888.00 2019-08-16 15:31:05.000 228 33830.41 279.61 17120.94 37917.11 2019-08-16 15:31:06.000 228 33830.42 279.64 17120.94 88888.00 2019-08-16 15:31:07.000 228 33830.42 279.64 17120.94 88888.00 2019-08-16 15:31:08.000 228 33830.40 279.65 17120.99 88888.00 2019-08-16 15:31:09.000 228 33830.40 279.64 17120.99 88888.00 2019-08-16 15:31:10.000 228 33830.38 279.64 17120.99 37917.15 2019-08-16 15:31:11.000 228 33830.33 279.62 17120.98 88888.00 2019-08-16 15:31:12.000 228 33830.34 279.60 17120.99 88888.00 2019-08-16 15:31:13.000 228 33830.34 279.62 17121.01 88888.00 2019-08-16 15:31:14.000 228 33830.33 279.62 17120.96 88888.00 2019-08-16 15:31:15.000 228 33830.33 279.65 17120.94 37917.14 2019-08-16 15:31:16.000 228 33830.31 279.68 17120.99 88888.00 2019-08-16 15:31:17.000 228 33830.36 279.67 17121.01 88888.00 2019-08-16 15:31:18.000 228 33830.37 279.64 17120.99 88888.00 2019-08-16 15:31:19.000 228 33830.42 279.66 17121.01 88888.00 2019-08-16 15:31:20.000 228 33830.39 279.62 17121.01 37917.15 2019-08-16 15:31:21.000 228 33830.37 279.65 17121.03 88888.00 2019-08-16 15:31:22.000 228 33830.39 279.68 17121.03 88888.00 2019-08-16 15:31:23.000 228 33830.41 279.66 17121.01 88888.00 2019-08-16 15:31:24.000 228 33830.39 279.69 17120.99 88888.00 2019-08-16 15:31:25.000 228 33830.40 279.64 17121.01 37917.10 2019-08-16 15:31:26.000 228 33830.37 279.62 17120.96 88888.00 2019-08-16 15:31:27.000 228 33830.40 279.67 17120.96 88888.00 2019-08-16 15:31:28.000 228 33830.36 279.71 17120.94 88888.00 2019-08-16 15:31:29.000 228 33830.38 279.71 17120.99 88888.00 2019-08-16 15:31:30.000 228 33830.37 279.71 17120.96 37917.15 2019-08-16 15:31:31.000 228 33830.36 279.67 17120.98 88888.00 2019-08-16 15:31:32.000 228 33830.33 279.63 17120.96 88888.00 2019-08-16 15:31:33.000 228 33830.31 279.64 17120.99 88888.00 2019-08-16 15:31:34.000 228 33830.36 279.66 17120.98 88888.00 2019-08-16 15:31:35.000 228 33830.36 279.64 17120.99 37917.06 2019-08-16 15:31:36.000 228 33830.34 279.67 17120.92 88888.00 2019-08-16 15:31:37.000 228 33830.36 279.67 17120.94 88888.00 2019-08-16 15:31:38.000 228 33830.37 279.66 17120.92 88888.00 2019-08-16 15:31:39.000 228 33830.36 279.64 17120.94 88888.00 2019-08-16 15:31:40.000 228 33830.32 279.64 17120.94 37917.00 2019-08-16 15:31:41.000 228 33830.30 279.69 17120.94 88888.00 2019-08-16 15:31:42.000 228 33830.31 279.69 17120.90 88888.00 2019-08-16 15:31:43.000 228 33830.34 279.71 17120.94 88888.00 2019-08-16 15:31:44.000 228 33830.35 279.68 17120.92 88888.00 2019-08-16 15:31:45.000 228 33830.37 279.66 17120.88 37917.03 2019-08-16 15:31:46.000 228 33830.34 279.69 17120.90 88888.00 2019-08-16 15:31:47.000 228 33830.35 279.70 17120.92 88888.00 2019-08-16 15:31:48.000 228 33830.31 279.66 17120.90 88888.00 2019-08-16 15:31:49.000 228 33830.31 279.67 17120.94 88888.00 2019-08-16 15:31:50.000 228 33830.28 279.67 17120.89 37917.04 2019-08-16 15:31:51.000 228 33830.27 279.69 17120.94 88888.00 2019-08-16 15:31:52.000 228 33830.26 279.67 17120.94 88888.00 2019-08-16 15:31:53.000 228 33830.25 279.70 17120.90 88888.00 2019-08-16 15:31:54.000 228 33830.27 279.73 17120.92 88888.00 2019-08-16 15:31:55.000 228 33830.28 279.73 17120.89 37917.00 2019-08-16 15:31:56.000 228 33830.25 279.74 17120.94 88888.00 2019-08-16 15:31:57.000 228 33830.27 279.80 17120.97 88888.00 2019-08-16 15:31:58.000 228 33830.24 279.78 17120.94 88888.00 2019-08-16 15:31:59.000 228 33830.22 279.73 17120.94 88888.00 2019-08-16 15:32:00.000 228 33830.21 279.71 17120.92 37916.97 2019-08-16 15:32:01.000 228 33830.25 279.69 17120.90 88888.00 2019-08-16 15:32:02.000 228 33830.27 279.71 17120.96 88888.00 2019-08-16 15:32:03.000 228 33830.25 279.71 17120.99 88888.00 2019-08-16 15:32:04.000 228 33830.26 279.75 17120.94 88888.00 2019-08-16 15:32:05.000 228 33830.24 279.74 17120.96 37916.97 2019-08-16 15:32:06.000 228 33830.22 279.69 17120.90 88888.00 2019-08-16 15:32:07.000 228 33830.22 279.68 17120.94 88888.00 2019-08-16 15:32:08.000 228 33830.24 279.72 17120.99 88888.00 2019-08-16 15:32:09.000 228 33830.22 279.72 17121.01 88888.00 2019-08-16 15:32:10.000 228 33830.24 279.73 17121.05 37916.93 2019-08-16 15:32:11.000 228 33830.23 279.75 17121.01 88888.00 2019-08-16 15:32:12.000 228 33830.27 279.71 17120.96 88888.00 2019-08-16 15:32:13.000 228 33830.25 279.71 17120.94 88888.00 2019-08-16 15:32:14.000 228 33830.23 279.70 17120.96 88888.00 2019-08-16 15:32:15.000 228 33830.27 279.72 17120.97 37917.03 2019-08-16 15:32:16.000 228 33830.27 279.77 17120.94 88888.00 2019-08-16 15:32:17.000 228 33830.31 279.77 17120.96 88888.00 2019-08-16 15:32:18.000 228 33830.26 279.74 17120.96 88888.00 2019-08-16 15:32:19.000 228 33830.24 279.71 17120.94 88888.00 2019-08-16 15:32:20.000 228 33830.23 279.68 17120.92 37916.97 2019-08-16 15:32:21.000 228 33830.24 279.72 17120.94 88888.00 2019-08-16 15:32:22.000 228 33830.22 279.73 17120.97 88888.00 2019-08-16 15:32:23.000 228 33830.23 279.74 17120.96 88888.00 2019-08-16 15:32:24.000 228 33830.20 279.72 17120.92 88888.00 2019-08-16 15:32:25.000 228 33830.24 279.68 17120.92 37916.94 2019-08-16 15:32:26.000 228 33830.27 279.68 17120.96 88888.00 2019-08-16 15:32:27.000 228 33830.27 279.76 17120.94 88888.00 2019-08-16 15:32:28.000 228 33830.29 279.76 17120.94 88888.00 2019-08-16 15:32:29.000 228 33830.27 279.73 17120.97 88888.00 2019-08-16 15:32:30.000 228 33830.24 279.68 17120.94 37916.97 2019-08-16 15:32:31.000 228 33830.27 279.71 17120.94 88888.00 2019-08-16 15:32:32.000 228 33830.24 279.71 17120.94 88888.00 2019-08-16 15:32:33.000 228 33830.26 279.69 17120.98 88888.00 2019-08-16 15:32:34.000 228 33830.25 279.66 17120.94 88888.00 2019-08-16 15:32:35.000 228 33830.29 279.69 17120.94 37916.90 2019-08-16 15:32:36.000 228 33830.31 279.70 17120.92 88888.00 2019-08-16 15:32:37.000 228 33830.28 279.72 17120.97 88888.00 2019-08-16 15:32:38.000 228 33830.26 279.72 17120.94 88888.00 2019-08-16 15:32:39.000 228 33830.27 279.72 17120.94 88888.00 2019-08-16 15:32:40.000 228 33830.31 279.78 17120.92 37916.97 2019-08-16 15:32:41.000 228 33830.32 279.78 17120.94 88888.00 2019-08-16 15:32:42.000 228 33830.32 279.82 17120.92 88888.00 2019-08-16 15:32:43.000 228 33830.31 279.81 17120.92 88888.00 2019-08-16 15:32:44.000 228 33830.35 279.80 17120.92 88888.00 2019-08-16 15:32:45.000 228 33830.34 279.80 17120.94 37916.85 2019-08-16 15:32:46.000 228 33830.31 279.81 17120.92 88888.00 2019-08-16 15:32:47.000 228 33830.31 279.80 17120.94 88888.00 2019-08-16 15:32:48.000 228 33830.29 279.77 17120.94 88888.00 2019-08-16 15:32:49.000 228 33830.27 279.78 17120.94 88888.00 2019-08-16 15:32:50.000 228 33830.32 279.76 17120.92 37916.96 2019-08-16 15:32:51.000 228 33830.32 279.76 17120.94 88888.00 2019-08-16 15:32:52.000 228 33830.30 279.77 17120.94 88888.00 2019-08-16 15:32:53.000 228 33830.32 279.77 17120.96 88888.00 2019-08-16 15:32:54.000 228 33830.28 279.75 17120.94 88888.00 2019-08-16 15:32:55.000 228 33830.28 279.76 17120.90 37916.82 2019-08-16 15:32:56.000 228 33830.29 279.78 17120.90 88888.00 2019-08-16 15:32:57.000 228 33830.25 279.80 17120.90 88888.00 2019-08-16 15:32:58.000 228 33830.25 279.82 17120.92 88888.00 2019-08-16 15:32:59.000 228 33830.24 279.85 17120.97 88888.00 2019-08-16 15:33:00.000 228 33830.25 279.82 17120.96 37916.86 2019-08-16 15:33:01.000 228 33830.26 279.82 17120.97 88888.00 2019-08-16 15:33:02.000 228 33830.27 279.80 17120.98 88888.00 2019-08-16 15:33:03.000 228 33830.26 279.82 17120.99 88888.00 2019-08-16 15:33:04.000 228 33830.27 279.85 17120.94 88888.00 2019-08-16 15:33:05.000 228 33830.26 279.82 17120.92 37916.88 2019-08-16 15:33:06.000 228 33830.23 279.80 17120.92 88888.00 2019-08-16 15:33:07.000 228 33830.24 279.79 17120.94 88888.00 2019-08-16 15:33:08.000 228 33830.27 279.84 17120.96 88888.00 2019-08-16 15:33:09.000 228 33830.27 279.83 17120.97 88888.00 2019-08-16 15:33:10.000 228 33830.26 279.82 17120.94 37916.90 2019-08-16 15:33:11.000 228 33830.30 279.87 17120.92 88888.00 2019-08-16 15:33:12.000 228 33830.28 279.85 17120.94 88888.00 2019-08-16 15:33:13.000 228 33830.23 279.85 17120.92 88888.00 2019-08-16 15:33:14.000 228 33830.26 279.89 17120.96 88888.00 2019-08-16 15:33:15.000 228 33830.25 279.84 17120.92 37916.90 2019-08-16 15:33:16.000 228 33830.26 279.84 17120.94 88888.00 2019-08-16 15:33:17.000 228 33830.27 279.86 17120.94 88888.00 2019-08-16 15:33:18.000 228 33830.27 279.89 17120.92 88888.00 2019-08-16 15:33:19.000 228 33830.24 279.84 17120.90 88888.00 2019-08-16 15:33:20.000 228 33830.25 279.83 17120.89 37916.92 2019-08-16 15:33:21.000 228 33830.27 279.84 17120.90 88888.00 2019-08-16 15:33:22.000 228 33830.24 279.86 17120.94 88888.00 2019-08-16 15:33:23.000 228 33830.27 279.86 17120.97 88888.00 2019-08-16 15:33:24.000 228 33830.23 279.84 17120.96 88888.00 2019-08-16 15:33:25.000 228 33830.20 279.86 17120.99 37916.83 2019-08-16 15:33:26.000 228 33830.21 279.89 17121.01 88888.00 2019-08-16 15:33:27.000 228 33830.18 279.92 17121.01 88888.00 2019-08-16 15:33:28.000 228 33830.17 279.90 17121.01 88888.00 2019-08-16 15:33:29.000 228 33830.17 279.93 17121.01 88888.00 2019-08-16 15:33:30.000 228 33830.20 279.91 17120.97 37916.90 2019-08-16 15:33:31.000 228 33830.22 279.87 17120.97 88888.00 2019-08-16 15:33:32.000 228 33830.21 279.92 17120.99 88888.00 2019-08-16 15:33:33.000 228 33830.21 279.97 17120.98 88888.00 2019-08-16 15:33:34.000 228 33830.22 279.94 17120.94 88888.00 2019-08-16 15:33:35.000 228 33830.23 279.92 17120.94 37916.82 2019-08-16 15:33:36.000 228 33830.21 279.93 17120.94 88888.00 2019-08-16 15:33:37.000 228 33830.23 279.93 17120.94 88888.00 2019-08-16 15:33:38.000 228 33830.23 279.93 17120.96 88888.00 2019-08-16 15:33:39.000 228 33830.21 279.95 17120.99 88888.00 2019-08-16 15:33:40.000 228 33830.19 279.91 17121.03 37916.93 2019-08-16 15:33:41.000 228 33830.20 279.89 17121.01 88888.00 2019-08-16 15:33:42.000 228 33830.16 279.85 17120.97 88888.00 2019-08-16 15:33:43.000 228 33830.17 279.88 17121.01 88888.00 2019-08-16 15:33:44.000 228 33830.16 279.89 17121.03 88888.00 2019-08-16 15:33:45.000 228 33830.24 279.91 17121.01 37916.85 2019-08-16 15:33:46.000 228 33830.26 279.91 17121.01 88888.00 2019-08-16 15:33:47.000 228 33830.21 279.92 17120.99 88888.00 2019-08-16 15:33:48.000 228 33830.19 279.90 17120.98 88888.00 2019-08-16 15:33:49.000 228 33830.23 279.91 17120.99 88888.00 2019-08-16 15:33:50.000 228 33830.21 279.94 17121.03 37916.90 2019-08-16 15:33:51.000 228 33830.22 279.91 17120.99 88888.00 2019-08-16 15:33:52.000 228 33830.17 279.89 17120.97 88888.00 2019-08-16 15:33:53.000 228 33830.19 279.92 17120.99 88888.00 2019-08-16 15:33:54.000 228 33830.19 279.90 17120.99 88888.00 2019-08-16 15:33:55.000 228 33830.17 279.89 17120.94 37916.93 2019-08-16 15:33:56.000 228 33830.14 279.94 17120.92 88888.00 2019-08-16 15:33:57.000 228 33830.18 279.92 17120.97 88888.00 2019-08-16 15:33:58.000 228 33830.15 279.90 17120.96 88888.00 2019-08-16 15:33:59.000 228 33830.15 279.89 17120.94 88888.00 2019-08-16 15:34:00.000 228 33830.15 279.91 17120.90 37916.85 2019-08-16 15:34:01.000 228 33830.13 279.91 17120.90 88888.00 2019-08-16 15:34:02.000 228 33830.13 279.87 17120.90 88888.00 2019-08-16 15:34:03.000 228 33830.13 279.88 17120.92 88888.00 2019-08-16 15:34:04.000 228 33830.12 279.89 17120.92 88888.00 2019-08-16 15:34:05.000 228 33830.11 279.86 17120.92 37916.88 2019-08-16 15:34:06.000 228 33830.09 279.87 17120.89 88888.00 2019-08-16 15:34:07.000 228 33830.11 279.89 17120.89 88888.00 2019-08-16 15:34:08.000 228 33830.11 279.85 17120.88 88888.00 2019-08-16 15:34:09.000 228 33830.10 279.83 17120.87 88888.00 2019-08-16 15:34:10.000 228 33830.09 279.87 17120.89 37916.83 2019-08-16 15:34:11.000 228 33830.09 279.91 17120.88 88888.00 2019-08-16 15:34:12.000 228 33830.12 279.92 17120.92 88888.00 2019-08-16 15:34:13.000 228 33830.11 279.94 17120.94 88888.00 2019-08-16 15:34:14.000 228 33830.07 279.95 17120.92 88888.00 2019-08-16 15:34:15.000 228 33830.08 279.94 17120.92 37916.82 2019-08-16 15:34:16.000 228 33830.10 279.91 17120.90 88888.00 2019-08-16 15:34:17.000 228 33830.12 279.89 17120.90 88888.00 2019-08-16 15:34:18.000 228 33830.14 279.87 17120.90 88888.00 2019-08-16 15:34:19.000 228 33830.11 279.92 17120.88 88888.00 2019-08-16 15:34:20.000 228 33830.06 279.93 17120.90 37916.78 2019-08-16 15:34:21.000 228 33830.03 279.96 17120.90 88888.00 2019-08-16 15:34:22.000 228 33830.02 279.92 17120.90 88888.00 2019-08-16 15:34:23.000 228 33830.05 279.92 17120.92 88888.00 2019-08-16 15:34:24.000 228 33830.02 279.93 17120.94 88888.00 2019-08-16 15:34:25.000 228 33830.02 279.93 17120.92 37916.78 2019-08-16 15:34:26.000 228 33830.02 279.97 17120.92 88888.00 2019-08-16 15:34:27.000 228 33830.04 279.99 17120.96 88888.00 2019-08-16 15:34:28.000 228 33830.01 280.01 17120.92 88888.00 2019-08-16 15:34:29.000 228 33830.02 280.01 17120.90 88888.00 2019-08-16 15:34:30.000 228 33830.05 280.03 17120.89 37916.72 2019-08-16 15:34:31.000 228 33830.05 280.03 17120.87 88888.00 2019-08-16 15:34:32.000 228 33830.01 280.05 17120.92 88888.00 2019-08-16 15:34:33.000 228 33830.01 280.03 17120.97 88888.00 2019-08-16 15:34:34.000 228 33830.01 280.01 17120.98 88888.00 2019-08-16 15:34:35.000 228 33830.05 280.01 17120.94 37916.75 2019-08-16 15:34:36.000 228 33830.05 279.99 17120.92 88888.00 2019-08-16 15:34:37.000 228 33830.07 279.99 17120.94 88888.00 2019-08-16 15:34:38.000 228 33830.02 279.97 17120.92 88888.00 2019-08-16 15:34:39.000 228 33829.98 279.97 17120.88 88888.00 2019-08-16 15:34:40.000 228 33830.01 279.94 17120.85 37916.75 2019-08-16 15:34:41.000 228 33830.02 279.96 17120.88 88888.00 2019-08-16 15:34:42.000 228 33829.98 279.96 17120.87 88888.00 2019-08-16 15:34:43.000 228 33829.94 279.94 17120.90 88888.00 2019-08-16 15:34:44.000 228 33829.94 279.91 17120.83 88888.00 2019-08-16 15:34:45.000 228 33829.98 279.93 17120.87 37916.75 2019-08-16 15:34:46.000 228 33829.96 279.95 17120.89 88888.00 2019-08-16 15:34:47.000 228 33829.98 279.98 17120.85 88888.00 2019-08-16 15:34:48.000 228 33829.99 279.97 17120.85 88888.00 2019-08-16 15:34:49.000 228 33829.99 279.97 17120.88 88888.00 2019-08-16 15:34:50.000 228 33830.00 279.98 17120.85 37916.74 2019-08-16 15:34:51.000 228 33829.97 279.95 17120.85 88888.00 2019-08-16 15:34:52.000 228 33829.96 280.01 17120.85 88888.00 2019-08-16 15:34:53.000 228 33829.98 280.03 17120.88 88888.00 2019-08-16 15:34:54.000 228 33829.96 280.03 17120.89 88888.00 2019-08-16 15:34:55.000 228 33829.94 280.01 17120.88 37916.62 2019-08-16 15:34:56.000 228 33829.92 280.00 17120.90 88888.00 2019-08-16 15:34:57.000 228 33829.95 280.02 17120.90 88888.00 2019-08-16 15:34:58.000 228 33829.99 280.03 17120.90 88888.00 2019-08-16 15:34:59.000 228 33829.97 280.01 17120.87 88888.00 2019-08-16 15:35:00.000 228 33829.94 280.04 17120.85 37916.62 2019-08-16 15:35:01.000 228 33829.98 280.07 17120.89 88888.00 2019-08-16 15:35:02.000 228 33829.96 280.09 17120.88 88888.00 2019-08-16 15:35:03.000 228 33829.92 280.09 17120.90 88888.00 2019-08-16 15:35:04.000 228 33829.92 280.05 17120.92 88888.00 2019-08-16 15:35:05.000 228 33829.93 280.03 17120.92 37916.65 2019-08-16 15:35:06.000 228 33829.95 280.03 17120.92 88888.00 2019-08-16 15:35:07.000 228 33829.95 280.03 17120.90 88888.00 2019-08-16 15:35:08.000 228 33829.92 280.04 17120.88 88888.00 2019-08-16 15:35:09.000 228 33829.93 280.05 17120.89 88888.00 2019-08-16 15:35:10.000 228 33829.92 280.03 17120.83 37916.54 2019-08-16 15:35:11.000 228 33829.93 280.08 17120.83 88888.00 2019-08-16 15:35:12.000 228 33829.95 280.08 17120.85 88888.00 2019-08-16 15:35:13.000 228 33829.95 280.06 17120.92 88888.00 2019-08-16 15:35:14.000 228 33830.02 280.10 17120.94 88888.00 2019-08-16 15:35:15.000 228 33830.04 280.13 17120.94 37916.61 2019-08-16 15:35:16.000 228 33830.00 280.12 17120.92 88888.00 2019-08-16 15:35:17.000 228 33829.95 280.09 17120.89 88888.00 2019-08-16 15:35:18.000 228 33829.95 280.08 17120.90 88888.00 2019-08-16 15:35:19.000 228 33829.98 280.06 17120.94 88888.00 2019-08-16 15:35:20.000 228 33830.00 280.04 17120.90 37916.60 2019-08-16 15:35:21.000 228 33830.02 280.06 17120.88 88888.00 2019-08-16 15:35:22.000 228 33830.02 280.08 17120.87 88888.00 2019-08-16 15:35:23.000 228 33830.02 280.07 17120.88 88888.00 2019-08-16 15:35:24.000 228 33830.01 280.08 17120.87 88888.00 2019-08-16 15:35:25.000 228 33830.00 280.12 17120.89 37916.61 2019-08-16 15:35:26.000 228 33829.99 280.14 17120.90 88888.00 2019-08-16 15:35:27.000 228 33829.98 280.10 17120.87 88888.00 2019-08-16 15:35:28.000 228 33829.97 280.11 17120.81 88888.00 2019-08-16 15:35:29.000 228 33829.96 280.10 17120.88 88888.00 2019-08-16 15:35:30.000 228 33829.99 280.11 17120.92 37916.65 2019-08-16 15:35:31.000 228 33829.98 280.09 17120.89 88888.00 2019-08-16 15:35:32.000 228 33829.99 280.06 17120.85 88888.00 2019-08-16 15:35:33.000 228 33829.94 280.08 17120.85 88888.00 2019-08-16 15:35:34.000 228 33829.92 280.11 17120.81 88888.00 2019-08-16 15:35:35.000 228 33829.92 280.12 17120.83 37916.58 2019-08-16 15:35:36.000 228 33829.93 280.07 17120.87 88888.00 2019-08-16 15:35:37.000 228 33829.93 280.09 17120.88 88888.00 2019-08-16 15:35:38.000 228 33829.99 280.10 17120.90 88888.00 2019-08-16 15:35:39.000 228 33829.98 280.09 17120.92 88888.00 2019-08-16 15:35:40.000 228 33829.93 280.07 17120.85 37916.62 2019-08-16 15:35:41.000 228 33830.00 280.04 17120.88 88888.00 2019-08-16 15:35:42.000 228 33830.00 280.05 17120.87 88888.00 2019-08-16 15:35:43.000 228 33829.98 280.06 17120.87 88888.00 2019-08-16 15:35:44.000 228 33829.99 280.04 17120.83 88888.00 2019-08-16 15:35:45.000 228 33830.02 280.04 17120.80 37916.71 2019-08-16 15:35:46.000 228 33830.00 280.08 17120.81 88888.00 2019-08-16 15:35:47.000 228 33829.94 280.05 17120.85 88888.00 2019-08-16 15:35:48.000 228 33829.95 280.04 17120.87 88888.00 2019-08-16 15:35:49.000 228 33829.95 280.06 17120.88 88888.00 2019-08-16 15:35:50.000 228 33829.96 280.08 17120.85 37916.61 2019-08-16 15:35:51.000 228 33829.93 280.10 17120.83 88888.00 2019-08-16 15:35:52.000 228 33829.89 280.07 17120.80 88888.00 2019-08-16 15:35:53.000 228 33829.90 280.04 17120.81 88888.00 2019-08-16 15:35:54.000 228 33829.91 280.06 17120.81 88888.00 2019-08-16 15:35:55.000 228 33829.93 280.06 17120.81 37916.60 2019-08-16 15:35:56.000 228 33829.93 280.06 17120.83 88888.00 2019-08-16 15:35:57.000 228 33829.97 280.02 17120.81 88888.00 2019-08-16 15:35:58.000 228 33829.98 279.98 17120.83 88888.00 2019-08-16 15:35:59.000 228 33829.96 280.04 17120.80 88888.00 2019-08-16 15:36:00.000 228 33829.94 280.07 17120.80 37916.61 2019-08-16 15:36:01.000 228 33829.95 280.05 17120.85 88888.00 2019-08-16 15:36:02.000 228 33829.90 280.01 17120.89 88888.00 2019-08-16 15:36:03.000 228 33829.91 280.02 17120.81 88888.00 2019-08-16 15:36:04.000 228 33829.90 280.04 17120.83 88888.00 2019-08-16 15:36:05.000 228 33829.91 280.06 17120.85 37916.60 2019-08-16 15:36:06.000 228 33829.93 280.05 17120.83 88888.00 2019-08-16 15:36:07.000 228 33829.93 280.04 17120.81 88888.00 2019-08-16 15:36:08.000 228 33829.95 280.03 17120.78 88888.00 2019-08-16 15:36:09.000 228 33829.95 280.04 17120.80 88888.00 2019-08-16 15:36:10.000 228 33829.94 280.04 17120.81 37916.57 2019-08-16 15:36:11.000 228 33829.91 280.02 17120.80 88888.00 2019-08-16 15:36:12.000 228 33829.94 280.02 17120.81 88888.00 2019-08-16 15:36:13.000 228 33829.95 280.07 17120.81 88888.00 2019-08-16 15:36:14.000 228 33829.97 280.09 17120.81 88888.00 2019-08-16 15:36:15.000 228 33829.93 280.07 17120.85 37916.65 2019-08-16 15:36:16.000 228 33829.92 280.08 17120.83 88888.00 2019-08-16 15:36:17.000 228 33829.85 280.07 17120.81 88888.00 2019-08-16 15:36:18.000 228 33829.81 280.07 17120.81 88888.00 2019-08-16 15:36:19.000 228 33829.84 280.14 17120.83 88888.00 2019-08-16 15:36:20.000 228 33829.84 280.09 17120.83 37916.58 2019-08-16 15:36:21.000 228 33829.85 280.10 17120.83 88888.00 2019-08-16 15:36:22.000 228 33829.87 280.09 17120.81 88888.00 2019-08-16 15:36:23.000 228 33829.87 280.09 17120.83 88888.00 2019-08-16 15:36:24.000 228 33829.88 280.10 17120.81 88888.00 2019-08-16 15:36:25.000 228 33829.85 280.12 17120.81 37916.51 2019-08-16 15:36:26.000 228 33829.85 280.13 17120.81 88888.00 2019-08-16 15:36:27.000 228 33829.84 280.10 17120.80 88888.00 2019-08-16 15:36:28.000 228 33829.84 280.04 17120.80 88888.00 2019-08-16 15:36:29.000 228 33829.84 280.06 17120.83 88888.00 2019-08-16 15:36:30.000 228 33829.84 280.10 17120.85 37916.50 2019-08-16 15:36:31.000 228 33829.80 280.09 17120.85 88888.00 2019-08-16 15:36:32.000 228 33829.75 280.09 17120.88 88888.00 2019-08-16 15:36:33.000 228 33829.76 280.06 17120.89 88888.00 2019-08-16 15:36:34.000 228 33829.77 280.07 17120.89 88888.00 2019-08-16 15:36:35.000 228 33829.74 280.08 17120.85 37916.53 2019-08-16 15:36:36.000 228 33829.74 280.08 17120.83 88888.00 2019-08-16 15:36:37.000 228 33829.76 280.10 17120.85 88888.00 2019-08-16 15:36:38.000 228 33829.75 280.13 17120.83 88888.00 2019-08-16 15:36:39.000 228 33829.74 280.11 17120.85 88888.00 2019-08-16 15:36:40.000 228 33829.74 280.12 17120.88 37916.51 2019-08-16 15:36:41.000 228 33829.72 280.07 17120.85 88888.00 2019-08-16 15:36:42.000 228 33829.75 280.06 17120.81 88888.00 2019-08-16 15:36:43.000 228 33829.76 280.09 17120.83 88888.00 2019-08-16 15:36:44.000 228 33829.75 280.11 17120.85 88888.00 2019-08-16 15:36:45.000 228 33829.74 280.10 17120.80 37916.47 2019-08-16 15:36:46.000 228 33829.72 280.11 17120.81 88888.00 2019-08-16 15:36:47.000 228 33829.73 280.14 17120.83 88888.00 2019-08-16 15:36:48.000 228 33829.74 280.18 17120.87 88888.00 2019-08-16 15:36:49.000 228 33829.73 280.15 17120.81 88888.00 2019-08-16 15:36:50.000 228 33829.71 280.13 17120.78 37916.33 2019-08-16 15:36:51.000 228 33829.73 280.17 17120.81 88888.00 2019-08-16 15:36:52.000 228 33829.68 280.16 17120.81 88888.00 2019-08-16 15:36:53.000 228 33829.68 280.14 17120.83 88888.00 2019-08-16 15:36:54.000 228 33829.67 280.10 17120.83 88888.00 2019-08-16 15:36:55.000 228 33829.64 280.11 17120.78 37916.43 2019-08-16 15:36:56.000 228 33829.65 280.11 17120.78 88888.00 2019-08-16 15:36:57.000 228 33829.72 280.13 17120.83 88888.00 2019-08-16 15:36:58.000 228 33829.71 280.12 17120.88 88888.00 2019-08-16 15:36:59.000 228 33829.68 280.12 17120.85 88888.00 2019-08-16 15:37:00.000 228 33829.69 280.16 17120.83 37916.36 2019-08-16 15:37:01.000 228 33829.66 280.15 17120.81 88888.00 2019-08-16 15:37:02.000 228 33829.68 280.14 17120.83 88888.00 2019-08-16 15:37:03.000 228 33829.67 280.16 17120.81 88888.00 2019-08-16 15:37:04.000 228 33829.69 280.16 17120.78 88888.00 2019-08-16 15:37:05.000 228 33829.70 280.12 17120.76 37916.32 2019-08-16 15:37:06.000 228 33829.64 280.11 17120.78 88888.00 2019-08-16 15:37:07.000 228 33829.60 280.13 17120.74 88888.00 2019-08-16 15:37:08.000 228 33829.59 280.19 17120.73 88888.00 2019-08-16 15:37:09.000 228 33829.58 280.18 17120.74 88888.00 2019-08-16 15:37:10.000 228 33829.63 280.16 17120.78 37916.35 2019-08-16 15:37:11.000 228 33829.61 280.17 17120.78 88888.00 2019-08-16 15:37:12.000 228 33829.60 280.22 17120.78 88888.00 2019-08-16 15:37:13.000 228 33829.61 280.24 17120.81 88888.00 2019-08-16 15:37:14.000 228 33829.61 280.22 17120.80 88888.00 2019-08-16 15:37:15.000 228 33829.61 280.19 17120.76 37916.40 2019-08-16 15:37:16.000 228 33829.65 280.14 17120.76 88888.00 2019-08-16 15:37:17.000 228 33829.67 280.18 17120.81 88888.00 2019-08-16 15:37:18.000 228 33829.69 280.19 17120.80 88888.00 2019-08-16 15:37:19.000 228 33829.65 280.21 17120.81 88888.00 2019-08-16 15:37:20.000 228 33829.65 280.22 17120.78 37916.32 2019-08-16 15:37:21.000 228 33829.63 280.23 17120.83 88888.00 2019-08-16 15:37:22.000 228 33829.62 280.21 17120.85 88888.00 2019-08-16 15:37:23.000 228 33829.61 280.20 17120.85 88888.00 2019-08-16 15:37:24.000 228 33829.58 280.17 17120.83 88888.00 2019-08-16 15:37:25.000 228 33829.60 280.18 17120.85 37916.38 2019-08-16 15:37:26.000 228 33829.58 280.19 17120.85 88888.00 2019-08-16 15:37:27.000 228 33829.54 280.20 17120.87 88888.00 2019-08-16 15:37:28.000 228 33829.55 280.20 17120.83 88888.00 2019-08-16 15:37:29.000 228 33829.55 280.18 17120.83 88888.00 2019-08-16 15:37:30.000 228 33829.56 280.20 17120.81 37916.33 2019-08-16 15:37:31.000 228 33829.56 280.19 17120.78 88888.00 2019-08-16 15:37:32.000 228 33829.59 280.15 17120.83 88888.00 2019-08-16 15:37:33.000 228 33829.57 280.17 17120.83 88888.00 2019-08-16 15:37:34.000 228 33829.61 280.15 17120.88 88888.00 2019-08-16 15:37:35.000 228 33829.63 280.16 17120.85 37916.29 2019-08-16 15:37:36.000 228 33829.59 280.18 17120.83 88888.00 2019-08-16 15:37:37.000 228 33829.60 280.19 17120.85 88888.00 2019-08-16 15:37:38.000 228 33829.63 280.19 17120.88 88888.00 2019-08-16 15:37:39.000 228 33829.60 280.14 17120.85 88888.00 2019-08-16 15:37:40.000 228 33829.57 280.08 17120.85 37916.36 2019-08-16 15:37:41.000 228 33829.58 280.08 17120.90 88888.00 2019-08-16 15:37:42.000 228 33829.56 280.10 17120.83 88888.00 2019-08-16 15:37:43.000 228 33829.57 280.12 17120.81 88888.00 2019-08-16 15:37:44.000 228 33829.53 280.11 17120.83 88888.00 2019-08-16 15:37:45.000 228 33829.55 280.12 17120.87 37916.28 2019-08-16 15:37:46.000 228 33829.57 280.08 17120.85 88888.00 2019-08-16 15:37:47.000 228 33829.58 280.09 17120.81 88888.00 2019-08-16 15:37:48.000 228 33829.57 280.14 17120.83 88888.00 2019-08-16 15:37:49.000 228 33829.59 280.12 17120.87 88888.00 2019-08-16 15:37:50.000 228 33829.59 280.10 17120.85 37916.31 2019-08-16 15:37:51.000 228 33829.57 280.07 17120.81 88888.00 2019-08-16 15:37:52.000 228 33829.56 280.11 17120.83 88888.00 2019-08-16 15:37:53.000 228 33829.54 280.12 17120.81 88888.00 2019-08-16 15:37:54.000 228 33829.51 280.09 17120.85 88888.00 2019-08-16 15:37:55.000 228 33829.55 280.10 17120.83 37916.31 2019-08-16 15:37:56.000 228 33829.53 280.05 17120.83 88888.00 2019-08-16 15:37:57.000 228 33829.56 280.06 17120.85 88888.00 2019-08-16 15:37:58.000 228 33829.51 280.11 17120.85 88888.00 2019-08-16 15:37:59.000 228 33829.50 280.14 17120.87 88888.00 2019-08-16 15:38:00.000 228 33829.49 280.14 17120.90 37916.35 2019-08-16 15:38:01.000 228 33829.48 280.16 17120.90 88888.00 2019-08-16 15:38:02.000 228 33829.47 280.21 17120.85 88888.00 2019-08-16 15:38:03.000 228 33829.52 280.22 17120.81 88888.00 2019-08-16 15:38:04.000 228 33829.52 280.16 17120.81 88888.00 2019-08-16 15:38:05.000 228 33829.48 280.14 17120.78 37916.19 2019-08-16 15:38:06.000 228 33829.45 280.15 17120.78 88888.00 2019-08-16 15:38:07.000 228 33829.46 280.14 17120.76 88888.00 2019-08-16 15:38:08.000 228 33829.51 280.11 17120.81 88888.00 2019-08-16 15:38:09.000 228 33829.55 280.13 17120.80 88888.00 2019-08-16 15:38:10.000 228 33829.51 280.11 17120.78 37916.22 2019-08-16 15:38:11.000 228 33829.47 280.12 17120.81 88888.00 2019-08-16 15:38:12.000 228 33829.43 280.13 17120.85 88888.00 2019-08-16 15:38:13.000 228 33829.43 280.12 17120.85 88888.00 2019-08-16 15:38:14.000 228 33829.44 280.15 17120.85 88888.00 2019-08-16 15:38:15.000 228 33829.43 280.16 17120.85 37916.18 2019-08-16 15:38:16.000 228 33829.40 280.15 17120.85 88888.00 2019-08-16 15:38:17.000 228 33829.42 280.17 17120.83 88888.00 2019-08-16 15:38:18.000 228 33829.44 280.15 17120.83 88888.00 2019-08-16 15:38:19.000 228 33829.48 280.18 17120.81 88888.00 2019-08-16 15:38:20.000 228 33829.47 280.17 17120.81 37916.22 2019-08-16 15:38:21.000 228 33829.43 280.23 17120.81 88888.00 2019-08-16 15:38:22.000 228 33829.43 280.26 17120.81 88888.00 2019-08-16 15:38:23.000 228 33829.40 280.28 17120.81 88888.00 2019-08-16 15:38:24.000 228 33829.40 280.28 17120.85 88888.00 2019-08-16 15:38:25.000 228 33829.40 280.24 17120.81 37916.19 2019-08-16 15:38:26.000 228 33829.43 280.25 17120.81 88888.00 2019-08-16 15:38:27.000 228 33829.47 280.24 17120.83 88888.00 2019-08-16 15:38:28.000 228 33829.48 280.23 17120.85 88888.00 2019-08-16 15:38:29.000 228 33829.43 280.26 17120.78 88888.00 2019-08-16 15:38:30.000 228 33829.38 280.24 17120.76 37916.12 2019-08-16 15:38:31.000 228 33829.39 280.27 17120.78 88888.00 2019-08-16 15:38:32.000 228 33829.42 280.30 17120.81 88888.00 2019-08-16 15:38:33.000 228 33829.39 280.31 17120.83 88888.00 2019-08-16 15:38:34.000 228 33829.43 280.32 17120.81 88888.00 2019-08-16 15:38:35.000 228 33829.45 280.32 17120.83 37916.04 2019-08-16 15:38:36.000 228 33829.39 280.30 17120.81 88888.00 2019-08-16 15:38:37.000 228 33829.39 280.34 17120.81 88888.00 2019-08-16 15:38:38.000 228 33829.42 280.33 17120.85 88888.00 2019-08-16 15:38:39.000 228 33829.38 280.31 17120.83 88888.00 2019-08-16 15:38:40.000 228 33829.40 280.29 17120.85 37916.15 2019-08-16 15:38:41.000 228 33829.41 280.26 17120.83 88888.00 2019-08-16 15:38:42.000 228 33829.42 280.28 17120.78 88888.00 2019-08-16 15:38:43.000 228 33829.40 280.29 17120.78 88888.00 2019-08-16 15:38:44.000 228 33829.40 280.31 17120.78 88888.00 2019-08-16 15:38:45.000 228 33829.37 280.35 17120.81 37916.11 2019-08-16 15:38:46.000 228 33829.36 280.37 17120.81 88888.00 2019-08-16 15:38:47.000 228 33829.35 280.30 17120.80 88888.00 2019-08-16 15:38:48.000 228 33829.36 280.26 17120.74 88888.00 2019-08-16 15:38:49.000 228 33829.36 280.26 17120.74 88888.00 2019-08-16 15:38:50.000 228 33829.41 280.33 17120.78 37916.11 2019-08-16 15:38:51.000 228 33829.40 280.33 17120.78 88888.00 2019-08-16 15:38:52.000 228 33829.38 280.33 17120.74 88888.00 2019-08-16 15:38:53.000 228 33829.37 280.32 17120.72 88888.00 2019-08-16 15:38:54.000 228 33829.38 280.30 17120.73 88888.00 2019-08-16 15:38:55.000 228 33829.40 280.32 17120.74 37916.14 2019-08-16 15:38:56.000 228 33829.41 280.33 17120.76 88888.00 2019-08-16 15:38:57.000 228 33829.39 280.32 17120.74 88888.00 2019-08-16 15:38:58.000 228 33829.41 280.31 17120.78 88888.00 2019-08-16 15:38:59.000 228 33829.43 280.33 17120.78 88888.00 2019-08-16 15:39:00.000 228 33829.42 280.33 17120.78 37916.11 2019-08-16 15:39:01.000 228 33829.40 280.34 17120.78 88888.00 2019-08-16 15:39:02.000 228 33829.36 280.34 17120.80 88888.00 2019-08-16 15:39:03.000 228 33829.36 280.37 17120.76 88888.00 2019-08-16 15:39:04.000 228 33829.38 280.38 17120.76 88888.00 2019-08-16 15:39:05.000 228 33829.38 280.32 17120.78 37916.15 2019-08-16 15:39:06.000 228 33829.38 280.31 17120.78 88888.00 2019-08-16 15:39:07.000 228 33829.41 280.33 17120.78 88888.00 2019-08-16 15:39:08.000 228 33829.42 280.34 17120.76 88888.00 2019-08-16 15:39:09.000 228 33829.44 280.32 17120.74 88888.00 2019-08-16 15:39:10.000 228 33829.45 280.33 17120.74 37916.08 2019-08-16 15:39:11.000 228 33829.43 280.30 17120.76 88888.00 2019-08-16 15:39:12.000 228 33829.38 280.27 17120.78 88888.00 2019-08-16 15:39:13.000 228 33829.35 280.29 17120.78 88888.00 2019-08-16 15:39:14.000 228 33829.41 280.30 17120.78 88888.00 2019-08-16 15:39:15.000 228 33829.44 280.31 17120.80 37916.15 2019-08-16 15:39:16.000 228 33829.43 280.29 17120.76 88888.00 2019-08-16 15:39:17.000 228 33829.42 280.28 17120.76 88888.00 2019-08-16 15:39:18.000 228 33829.46 280.29 17120.76 88888.00 2019-08-16 15:39:19.000 228 33829.47 280.33 17120.76 88888.00 2019-08-16 15:39:20.000 228 33829.46 280.35 17120.76 37916.04 2019-08-16 15:39:21.000 228 33829.42 280.37 17120.76 88888.00 2019-08-16 15:39:22.000 228 33829.40 280.36 17120.74 88888.00 2019-08-16 15:39:23.000 228 33829.41 280.32 17120.78 88888.00 2019-08-16 15:39:24.000 228 33829.38 280.32 17120.81 88888.00 2019-08-16 15:39:25.000 228 33829.38 280.33 17120.76 37916.12 2019-08-16 15:39:26.000 228 33829.38 280.33 17120.74 88888.00 2019-08-16 15:39:27.000 228 33829.41 280.36 17120.73 88888.00 2019-08-16 15:39:28.000 228 33829.39 280.36 17120.72 88888.00 2019-08-16 15:39:29.000 228 33829.37 280.36 17120.74 88888.00 2019-08-16 15:39:30.000 228 33829.38 280.37 17120.74 37916.08 2019-08-16 15:39:31.000 228 33829.40 280.39 17120.74 88888.00 2019-08-16 15:39:32.000 228 33829.38 280.41 17120.69 88888.00 2019-08-16 15:39:33.000 228 33829.38 280.36 17120.72 88888.00 2019-08-16 15:39:34.000 228 33829.35 280.34 17120.74 88888.00 2019-08-16 15:39:35.000 228 33829.38 280.35 17120.78 37916.08 2019-08-16 15:39:36.000 228 33829.40 280.41 17120.81 88888.00 2019-08-16 15:39:37.000 228 33829.42 280.42 17120.76 88888.00 2019-08-16 15:39:38.000 228 33829.38 280.38 17120.72 88888.00 2019-08-16 15:39:39.000 228 33829.39 280.40 17120.73 88888.00 2019-08-16 15:39:40.000 228 33829.34 280.42 17120.76 37916.07 2019-08-16 15:39:41.000 228 33829.34 280.45 17120.76 88888.00 2019-08-16 15:39:42.000 228 33829.31 280.43 17120.74 88888.00 2019-08-16 15:39:43.000 228 33829.30 280.40 17120.72 88888.00 2019-08-16 15:39:44.000 228 33829.33 280.40 17120.76 88888.00 2019-08-16 15:39:45.000 228 33829.33 280.43 17120.74 37916.11 2019-08-16 15:39:46.000 228 33829.30 280.45 17120.72 88888.00 2019-08-16 15:39:47.000 228 33829.27 280.43 17120.67 88888.00 2019-08-16 15:39:48.000 228 33829.25 280.42 17120.65 88888.00 2019-08-16 15:39:49.000 228 33829.25 280.39 17120.74 88888.00 2019-08-16 15:39:50.000 228 33829.26 280.39 17120.81 37916.01 2019-08-16 15:39:51.000 228 33829.28 280.39 17120.80 88888.00 2019-08-16 15:39:52.000 228 33829.32 280.42 17120.76 88888.00 2019-08-16 15:39:53.000 228 33829.31 280.40 17120.74 88888.00 2019-08-16 15:39:54.000 228 33829.28 280.35 17120.71 88888.00 2019-08-16 15:39:55.000 228 33829.26 280.38 17120.73 37916.08 2019-08-16 15:39:56.000 228 33829.24 280.39 17120.76 88888.00 2019-08-16 15:39:57.000 228 33829.27 280.41 17120.78 88888.00 2019-08-16 15:39:58.000 228 33829.29 280.40 17120.76 88888.00 2019-08-16 15:39:59.000 228 33829.29 280.43 17120.78 88888.00 2019-08-16 15:40:00.000 228 33829.25 280.43 17120.76 37915.97 2019-08-16 15:40:01.000 228 33829.23 280.44 17120.80 88888.00 2019-08-16 15:40:02.000 228 33829.19 280.42 17120.81 88888.00 2019-08-16 15:40:03.000 228 33829.19 280.41 17120.80 88888.00 2019-08-16 15:40:04.000 228 33829.18 280.44 17120.83 88888.00 2019-08-16 15:40:05.000 228 33829.16 280.44 17120.81 37915.97 2019-08-16 15:40:06.000 228 33829.14 280.47 17120.83 88888.00 2019-08-16 15:40:07.000 228 33829.15 280.50 17120.78 88888.00 2019-08-16 15:40:08.000 228 33829.19 280.52 17120.76 88888.00 2019-08-16 15:40:09.000 228 33829.18 280.50 17120.76 88888.00 2019-08-16 15:40:10.000 228 33829.19 280.47 17120.80 37915.97 2019-08-16 15:40:11.000 228 33829.22 280.49 17120.83 88888.00 2019-08-16 15:40:12.000 228 33829.22 280.52 17120.80 88888.00 2019-08-16 15:40:13.000 228 33829.19 280.50 17120.76 88888.00 2019-08-16 15:40:14.000 228 33829.16 280.54 17120.81 88888.00 2019-08-16 15:40:15.000 228 33829.17 280.55 17120.81 37915.99 2019-08-16 15:40:16.000 228 33829.18 280.55 17120.76 88888.00 2019-08-16 15:40:17.000 228 33829.17 280.57 17120.74 88888.00 2019-08-16 15:40:18.000 228 33829.18 280.55 17120.76 88888.00 2019-08-16 15:40:19.000 228 33829.17 280.58 17120.76 88888.00 2019-08-16 15:40:20.000 228 33829.15 280.56 17120.78 37915.86 2019-08-16 15:40:21.000 228 33829.15 280.58 17120.78 88888.00 2019-08-16 15:40:22.000 228 33829.16 280.53 17120.78 88888.00 2019-08-16 15:40:23.000 228 33829.14 280.52 17120.78 88888.00 2019-08-16 15:40:24.000 228 33829.18 280.56 17120.78 88888.00 2019-08-16 15:40:25.000 228 33829.19 280.57 17120.78 37915.97 2019-08-16 15:40:26.000 228 33829.17 280.56 17120.81 88888.00 2019-08-16 15:40:27.000 228 33829.11 280.53 17120.81 88888.00 2019-08-16 15:40:28.000 228 33829.11 280.55 17120.81 88888.00 2019-08-16 15:40:29.000 228 33829.11 280.56 17120.83 88888.00 2019-08-16 15:40:30.000 228 33829.10 280.56 17120.83 37915.85 2019-08-16 15:40:31.000 228 33829.14 280.56 17120.83 88888.00 2019-08-16 15:40:32.000 228 33829.11 280.55 17120.81 88888.00 2019-08-16 15:40:33.000 228 33829.08 280.55 17120.81 88888.00 2019-08-16 15:40:34.000 228 33829.09 280.61 17120.80 88888.00 2019-08-16 15:40:35.000 228 33829.11 280.63 17120.71 37915.89 2019-08-16 15:40:36.000 228 33829.07 280.67 17120.73 88888.00 2019-08-16 15:40:37.000 228 33829.06 280.66 17120.74 88888.00 2019-08-16 15:40:38.000 228 33829.09 280.64 17120.76 88888.00 2019-08-16 15:40:39.000 228 33829.08 280.61 17120.74 88888.00 2019-08-16 15:40:40.000 228 33829.08 280.61 17120.73 37915.92 2019-08-16 15:40:41.000 228 33829.08 280.61 17120.71 88888.00 2019-08-16 15:40:42.000 228 33829.07 280.62 17120.71 88888.00 2019-08-16 15:40:43.000 228 33829.06 280.61 17120.67 88888.00 2019-08-16 15:40:44.000 228 33829.06 280.61 17120.69 88888.00 2019-08-16 15:40:45.000 228 33829.05 280.60 17120.72 37915.83 2019-08-16 15:40:46.000 228 33829.08 280.60 17120.74 88888.00 2019-08-16 15:40:47.000 228 33829.06 280.61 17120.73 88888.00 2019-08-16 15:40:48.000 228 33829.05 280.64 17120.74 88888.00 2019-08-16 15:40:49.000 228 33829.03 280.61 17120.78 88888.00 2019-08-16 15:40:50.000 228 33829.05 280.62 17120.78 37915.90 2019-08-16 15:40:51.000 228 33829.06 280.64 17120.74 88888.00 2019-08-16 15:40:52.000 228 33829.04 280.64 17120.76 88888.00 2019-08-16 15:40:53.000 228 33829.00 280.64 17120.81 88888.00 2019-08-16 15:40:54.000 228 33828.99 280.62 17120.78 88888.00 2019-08-16 15:40:55.000 228 33828.98 280.65 17120.80 37915.83 2019-08-16 15:40:56.000 228 33829.00 280.66 17120.81 88888.00 2019-08-16 15:40:57.000 228 33828.99 280.69 17120.78 88888.00 2019-08-16 15:40:58.000 228 33828.98 280.70 17120.80 88888.00 2019-08-16 15:40:59.000 228 33828.99 280.72 17120.81 88888.00 2019-08-16 15:41:00.000 228 33829.01 280.70 17120.78 37915.78 2019-08-16 15:41:01.000 228 33829.05 280.71 17120.78 88888.00 2019-08-16 15:41:02.000 228 33829.06 280.73 17120.78 88888.00 2019-08-16 15:41:03.000 228 33828.98 280.70 17120.74 88888.00 2019-08-16 15:41:04.000 228 33828.98 280.65 17120.78 88888.00 2019-08-16 15:41:05.000 228 33828.98 280.61 17120.78 37915.72 2019-08-16 15:41:06.000 228 33828.97 280.58 17120.76 88888.00 2019-08-16 15:41:07.000 228 33828.96 280.60 17120.76 88888.00 2019-08-16 15:41:08.000 228 33828.98 280.64 17120.76 88888.00 2019-08-16 15:41:09.000 228 33828.97 280.62 17120.74 88888.00 2019-08-16 15:41:10.000 228 33828.94 280.69 17120.74 37915.79 2019-08-16 15:41:11.000 228 33828.91 280.71 17120.74 88888.00 2019-08-16 15:41:12.000 228 33828.94 280.72 17120.74 88888.00 2019-08-16 15:41:13.000 228 33828.98 280.72 17120.74 88888.00 2019-08-16 15:41:14.000 228 33828.92 280.68 17120.69 88888.00 2019-08-16 15:41:15.000 228 33828.92 280.70 17120.72 37915.69 2019-08-16 15:41:16.000 228 33828.95 280.72 17120.72 88888.00 2019-08-16 15:41:17.000 228 33828.94 280.68 17120.69 88888.00 2019-08-16 15:41:18.000 228 33828.94 280.65 17120.76 88888.00 2019-08-16 15:41:19.000 228 33828.92 280.58 17120.76 88888.00 2019-08-16 15:41:20.000 228 33828.91 280.59 17120.76 37915.72 2019-08-16 15:41:21.000 228 33828.92 280.60 17120.74 88888.00 2019-08-16 15:41:22.000 228 33828.95 280.62 17120.73 88888.00 2019-08-16 15:41:23.000 228 33828.98 280.65 17120.72 88888.00 2019-08-16 15:41:24.000 228 33828.94 280.64 17120.71 88888.00 2019-08-16 15:41:25.000 228 33828.96 280.61 17120.71 37915.83 2019-08-16 15:41:26.000 228 33828.94 280.58 17120.74 88888.00 2019-08-16 15:41:27.000 228 33828.91 280.61 17120.72 88888.00 2019-08-16 15:41:28.000 228 33828.88 280.62 17120.76 88888.00 2019-08-16 15:41:29.000 228 33828.89 280.64 17120.76 88888.00 2019-08-16 15:41:30.000 228 33828.90 280.63 17120.80 37915.74 2019-08-16 15:41:31.000 228 33828.88 280.63 17120.74 88888.00 2019-08-16 15:41:32.000 228 33828.87 280.65 17120.73 88888.00 2019-08-16 15:41:33.000 228 33828.89 280.67 17120.74 88888.00 2019-08-16 15:41:34.000 228 33828.88 280.70 17120.71 88888.00 2019-08-16 15:41:35.000 228 33828.92 280.68 17120.74 37915.72 2019-08-16 15:41:36.000 228 33828.90 280.66 17120.76 88888.00 2019-08-16 15:41:37.000 228 33828.84 280.67 17120.76 88888.00 2019-08-16 15:41:38.000 228 33828.87 280.62 17120.76 88888.00 2019-08-16 15:41:39.000 228 33828.86 280.63 17120.78 88888.00 2019-08-16 15:41:40.000 228 33828.89 280.64 17120.78 37915.71 2019-08-16 15:41:41.000 228 33828.92 280.66 17120.78 88888.00 2019-08-16 15:41:42.000 228 33828.89 280.68 17120.78 88888.00 2019-08-16 15:41:43.000 228 33828.87 280.66 17120.78 88888.00 2019-08-16 15:41:44.000 228 33828.91 280.65 17120.81 88888.00 2019-08-16 15:41:45.000 228 33828.91 280.66 17120.78 37915.78 2019-08-16 15:41:46.000 228 33828.87 280.68 17120.76 88888.00 2019-08-16 15:41:47.000 228 33828.89 280.68 17120.78 88888.00 2019-08-16 15:41:48.000 228 33828.93 280.67 17120.78 88888.00 2019-08-16 15:41:49.000 228 33828.94 280.73 17120.78 88888.00 2019-08-16 15:41:50.000 228 33828.96 280.73 17120.76 37915.76 2019-08-16 15:41:51.000 228 33828.95 280.66 17120.72 88888.00 2019-08-16 15:41:52.000 228 33828.89 280.64 17120.72 88888.00 2019-08-16 15:41:53.000 228 33828.91 280.67 17120.74 88888.00 2019-08-16 15:41:54.000 228 33828.95 280.66 17120.74 88888.00 2019-08-16 15:41:55.000 228 33828.94 280.68 17120.74 37915.71 2019-08-16 15:41:56.000 228 33828.92 280.64 17120.72 88888.00 2019-08-16 15:41:57.000 228 33828.94 280.65 17120.71 88888.00 2019-08-16 15:41:58.000 228 33828.93 280.66 17120.73 88888.00 2019-08-16 15:41:59.000 228 33828.94 280.65 17120.78 88888.00 2019-08-16 15:42:00.000 228 33828.96 280.66 17120.76 37915.71 2019-08-16 15:42:01.000 228 33828.94 280.67 17120.76 88888.00 2019-08-16 15:42:02.000 228 33828.95 280.66 17120.74 88888.00 2019-08-16 15:42:03.000 228 33828.96 280.68 17120.78 88888.00 2019-08-16 15:42:04.000 228 33828.90 280.69 17120.74 88888.00 2019-08-16 15:42:05.000 228 33828.86 280.68 17120.71 37915.74 2019-08-16 15:42:06.000 228 33828.94 280.70 17120.74 88888.00 2019-08-16 15:42:07.000 228 33828.95 280.67 17120.74 88888.00 2019-08-16 15:42:08.000 228 33828.91 280.67 17120.78 88888.00 2019-08-16 15:42:09.000 228 33828.91 280.67 17120.74 88888.00 2019-08-16 15:42:10.000 228 33828.93 280.70 17120.73 37915.72 2019-08-16 15:42:11.000 228 33828.95 280.74 17120.73 88888.00 2019-08-16 15:42:12.000 228 33828.89 280.74 17120.78 88888.00 2019-08-16 15:42:13.000 228 33828.89 280.73 17120.80 88888.00 2019-08-16 15:42:14.000 228 33828.90 280.70 17120.76 88888.00 2019-08-16 15:42:15.000 228 33828.90 280.69 17120.76 37915.58 2019-08-16 15:42:16.000 228 33828.92 280.68 17120.74 88888.00 2019-08-16 15:42:17.000 228 33828.88 280.68 17120.74 88888.00 2019-08-16 15:42:18.000 228 33828.88 280.71 17120.73 88888.00 2019-08-16 15:42:19.000 228 33828.90 280.73 17120.72 88888.00 2019-08-16 15:42:20.000 228 33828.89 280.74 17120.74 37915.68 2019-08-16 15:42:21.000 228 33828.91 280.75 17120.72 88888.00 2019-08-16 15:42:22.000 228 33828.92 280.78 17120.71 88888.00 2019-08-16 15:42:23.000 228 33828.92 280.77 17120.73 88888.00 2019-08-16 15:42:24.000 228 33828.92 280.76 17120.73 88888.00 2019-08-16 15:42:25.000 228 33828.93 280.76 17120.73 37915.72 2019-08-16 15:42:26.000 228 33828.88 280.73 17120.74 88888.00 2019-08-16 15:42:27.000 228 33828.86 280.77 17120.73 88888.00 2019-08-16 15:42:28.000 228 33828.88 280.78 17120.69 88888.00 2019-08-16 15:42:29.000 228 33828.86 280.77 17120.65 88888.00 2019-08-16 15:42:30.000 228 33828.84 280.75 17120.69 37915.65 2019-08-16 15:42:31.000 228 33828.84 280.73 17120.69 88888.00 2019-08-16 15:42:32.000 228 33828.84 280.73 17120.71 88888.00 2019-08-16 15:42:33.000 228 33828.87 280.75 17120.74 88888.00 2019-08-16 15:42:34.000 228 33828.87 280.73 17120.69 88888.00 2019-08-16 15:42:35.000 228 33828.87 280.75 17120.72 37915.64 2019-08-16 15:42:36.000 228 33828.86 280.75 17120.74 88888.00 2019-08-16 15:42:37.000 228 33828.88 280.77 17120.74 88888.00 2019-08-16 15:42:38.000 228 33828.87 280.79 17120.73 88888.00 2019-08-16 15:42:39.000 228 33828.83 280.77 17120.73 88888.00 2019-08-16 15:42:40.000 228 33828.80 280.75 17120.73 37915.61 2019-08-16 15:42:41.000 228 33828.84 280.77 17120.76 88888.00 2019-08-16 15:42:42.000 228 33828.81 280.77 17120.78 88888.00 2019-08-16 15:42:43.000 228 33828.83 280.75 17120.78 88888.00 2019-08-16 15:42:44.000 228 33828.89 280.75 17120.78 88888.00 2019-08-16 15:42:45.000 228 33828.84 280.76 17120.78 37915.60 2019-08-16 15:42:46.000 228 33828.79 280.75 17120.74 88888.00 2019-08-16 15:42:47.000 228 33828.85 280.74 17120.74 88888.00 2019-08-16 15:42:48.000 228 33828.83 280.75 17120.74 88888.00 2019-08-16 15:42:49.000 228 33828.82 280.73 17120.78 88888.00 2019-08-16 15:42:50.000 228 33828.80 280.75 17120.74 37915.58 2019-08-16 15:42:51.000 228 33828.79 280.78 17120.74 88888.00 2019-08-16 15:42:52.000 228 33828.80 280.81 17120.73 88888.00 2019-08-16 15:42:53.000 228 33828.78 280.76 17120.73 88888.00 2019-08-16 15:42:54.000 228 33828.73 280.75 17120.69 88888.00 2019-08-16 15:42:55.000 228 33828.81 280.77 17120.72 37915.57 2019-08-16 15:42:56.000 228 33828.79 280.75 17120.73 88888.00 2019-08-16 15:42:57.000 228 33828.74 280.77 17120.71 88888.00 2019-08-16 15:42:58.000 228 33828.73 280.76 17120.69 88888.00 2019-08-16 15:42:59.000 228 33828.76 280.74 17120.69 88888.00 2019-08-16 15:43:00.000 228 33828.78 280.75 17120.69 37915.62 2019-08-16 15:43:01.000 228 33828.80 280.77 17120.69 88888.00 2019-08-16 15:43:02.000 228 33828.81 280.79 17120.74 88888.00 2019-08-16 15:43:03.000 228 33828.79 280.75 17120.78 88888.00 2019-08-16 15:43:04.000 228 33828.79 280.74 17120.78 88888.00 2019-08-16 15:43:05.000 228 33828.79 280.76 17120.76 37915.51 2019-08-16 15:43:06.000 228 33828.76 280.79 17120.74 88888.00 2019-08-16 15:43:07.000 228 33828.75 280.79 17120.76 88888.00 2019-08-16 15:43:08.000 228 33828.78 280.77 17120.72 88888.00 2019-08-16 15:43:09.000 228 33828.77 280.73 17120.74 88888.00 2019-08-16 15:43:10.000 228 33828.74 280.76 17120.76 37915.62 2019-08-16 15:43:11.000 228 33828.75 280.75 17120.76 88888.00 2019-08-16 15:43:12.000 228 33828.77 280.72 17120.74 88888.00 2019-08-16 15:43:13.000 228 33828.74 280.73 17120.74 88888.00 2019-08-16 15:43:14.000 228 33828.71 280.70 17120.74 88888.00 2019-08-16 15:43:15.000 228 33828.73 280.71 17120.67 37915.51 2019-08-16 15:43:16.000 228 33828.75 280.72 17120.65 88888.00 2019-08-16 15:43:17.000 228 33828.75 280.75 17120.67 88888.00 2019-08-16 15:43:18.000 228 33828.73 280.74 17120.73 88888.00 2019-08-16 15:43:19.000 228 33828.70 280.78 17120.74 88888.00 2019-08-16 15:43:20.000 228 33828.70 280.75 17120.74 37915.51 2019-08-16 15:43:21.000 228 33828.76 280.74 17120.74 88888.00 2019-08-16 15:43:22.000 228 33828.75 280.73 17120.69 88888.00 2019-08-16 15:43:23.000 228 33828.74 280.71 17120.69 88888.00 2019-08-16 15:43:24.000 228 33828.68 280.71 17120.67 88888.00 2019-08-16 15:43:25.000 228 33828.70 280.74 17120.67 37915.50 2019-08-16 15:43:26.000 228 33828.69 280.75 17120.72 88888.00 2019-08-16 15:43:27.000 228 33828.70 280.75 17120.69 88888.00 2019-08-16 15:43:28.000 228 33828.75 280.75 17120.72 88888.00 2019-08-16 15:43:29.000 228 33828.74 280.79 17120.69 88888.00 2019-08-16 15:43:30.000 228 33828.70 280.77 17120.69 37915.47 2019-08-16 15:43:31.000 228 33828.71 280.79 17120.69 88888.00 2019-08-16 15:43:32.000 228 33828.75 280.81 17120.65 88888.00 2019-08-16 15:43:33.000 228 33828.73 280.79 17120.64 88888.00 2019-08-16 15:43:34.000 228 33828.73 280.76 17120.67 88888.00 2019-08-16 15:43:35.000 228 33828.72 280.75 17120.69 37915.50 2019-08-16 15:43:36.000 228 33828.69 280.76 17120.69 88888.00 2019-08-16 15:43:37.000 228 33828.68 280.80 17120.65 88888.00 2019-08-16 15:43:38.000 228 33828.67 280.80 17120.69 88888.00 2019-08-16 15:43:39.000 228 33828.67 280.83 17120.69 88888.00 2019-08-16 15:43:40.000 228 33828.66 280.83 17120.67 37915.40 2019-08-16 15:43:41.000 228 33828.66 280.78 17120.67 88888.00 2019-08-16 15:43:42.000 228 33828.68 280.81 17120.67 88888.00 2019-08-16 15:43:43.000 228 33828.69 280.79 17120.69 88888.00 2019-08-16 15:43:44.000 228 33828.65 280.76 17120.71 88888.00 2019-08-16 15:43:45.000 228 33828.63 280.80 17120.67 37915.50 2019-08-16 15:43:46.000 228 33828.63 280.80 17120.65 88888.00 2019-08-16 15:43:47.000 228 33828.61 280.82 17120.67 88888.00 2019-08-16 15:43:48.000 228 33828.63 280.86 17120.69 88888.00 2019-08-16 15:43:49.000 228 33828.58 280.84 17120.72 88888.00 2019-08-16 15:43:50.000 228 33828.62 280.84 17120.69 37915.43 2019-08-16 15:43:51.000 228 33828.63 280.83 17120.62 88888.00 2019-08-16 15:43:52.000 228 33828.65 280.82 17120.67 88888.00 2019-08-16 15:43:53.000 228 33828.68 280.83 17120.69 88888.00 2019-08-16 15:43:54.000 228 33828.67 280.86 17120.72 88888.00 2019-08-16 15:43:55.000 228 33828.69 280.87 17120.76 37915.46 2019-08-16 15:43:56.000 228 33828.65 280.83 17120.72 88888.00 2019-08-16 15:43:57.000 228 33828.61 280.77 17120.69 88888.00 2019-08-16 15:43:58.000 228 33828.60 280.77 17120.74 88888.00 2019-08-16 15:43:59.000 228 33828.64 280.75 17120.74 88888.00 2019-08-16 15:44:00.000 228 33828.63 280.77 17120.73 37915.38 2019-08-16 15:44:01.000 228 33828.64 280.78 17120.71 88888.00 2019-08-16 15:44:02.000 228 33828.67 280.81 17120.73 88888.00 2019-08-16 15:44:03.000 228 33828.63 280.80 17120.73 88888.00 2019-08-16 15:44:04.000 228 33828.62 280.79 17120.72 88888.00 2019-08-16 15:44:05.000 228 33828.62 280.83 17120.74 37915.44 2019-08-16 15:44:06.000 228 33828.61 280.81 17120.74 88888.00 2019-08-16 15:44:07.000 228 33828.61 280.82 17120.76 88888.00 2019-08-16 15:44:08.000 228 33828.63 280.80 17120.76 88888.00 2019-08-16 15:44:09.000 228 33828.62 280.84 17120.69 88888.00 2019-08-16 15:44:10.000 228 33828.58 280.83 17120.67 37915.43 2019-08-16 15:44:11.000 228 33828.61 280.82 17120.72 88888.00 2019-08-16 15:44:12.000 228 33828.60 280.82 17120.71 88888.00 2019-08-16 15:44:13.000 228 33828.62 280.84 17120.76 88888.00 2019-08-16 15:44:14.000 228 33828.58 280.81 17120.76 88888.00 2019-08-16 15:44:15.000 228 33828.58 280.88 17120.74 37915.47 2019-08-16 15:44:16.000 228 33828.57 280.87 17120.72 88888.00 2019-08-16 15:44:17.000 228 33828.53 280.85 17120.73 88888.00 2019-08-16 15:44:18.000 228 33828.50 280.83 17120.69 88888.00 2019-08-16 15:44:19.000 228 33828.54 280.82 17120.69 88888.00 2019-08-16 15:44:20.000 228 33828.56 280.85 17120.69 37915.43 2019-08-16 15:44:21.000 228 33828.58 280.83 17120.74 88888.00 2019-08-16 15:44:22.000 228 33828.55 280.83 17120.71 88888.00 2019-08-16 15:44:23.000 228 33828.54 280.85 17120.67 88888.00 2019-08-16 15:44:24.000 228 33828.51 280.85 17120.67 88888.00 2019-08-16 15:44:25.000 228 33828.51 280.80 17120.65 37915.39 2019-08-16 15:44:26.000 228 33828.53 280.81 17120.62 88888.00 2019-08-16 15:44:27.000 228 33828.53 280.80 17120.64 88888.00 2019-08-16 15:44:28.000 228 33828.54 280.81 17120.62 88888.00 2019-08-16 15:44:29.000 228 33828.57 280.86 17120.67 88888.00 2019-08-16 15:44:30.000 228 33828.54 280.84 17120.67 37915.36 2019-08-16 15:44:31.000 228 33828.50 280.84 17120.67 88888.00 2019-08-16 15:44:32.000 228 33828.49 280.85 17120.69 88888.00 2019-08-16 15:44:33.000 228 33828.46 280.80 17120.65 88888.00 2019-08-16 15:44:34.000 228 33828.47 280.79 17120.65 88888.00 2019-08-16 15:44:35.000 228 33828.49 280.82 17120.72 37915.36 2019-08-16 15:44:36.000 228 33828.46 280.80 17120.73 88888.00 2019-08-16 15:44:37.000 228 33828.44 280.80 17120.73 88888.00 2019-08-16 15:44:38.000 228 33828.45 280.82 17120.69 88888.00 2019-08-16 15:44:39.000 228 33828.46 280.84 17120.73 88888.00 2019-08-16 15:44:40.000 228 33828.44 280.84 17120.74 37915.33 2019-08-16 15:44:41.000 228 33828.43 280.83 17120.72 88888.00 2019-08-16 15:44:42.000 228 33828.42 280.83 17120.71 88888.00 2019-08-16 15:44:43.000 228 33828.42 280.81 17120.69 88888.00 2019-08-16 15:44:44.000 228 33828.43 280.80 17120.71 88888.00 2019-08-16 15:44:45.000 228 33828.43 280.80 17120.74 37915.28 2019-08-16 15:44:46.000 228 33828.43 280.80 17120.74 88888.00 2019-08-16 15:44:47.000 228 33828.43 280.85 17120.76 88888.00 2019-08-16 15:44:48.000 228 33828.40 280.86 17120.80 88888.00 2019-08-16 15:44:49.000 228 33828.37 280.82 17120.74 88888.00 2019-08-16 15:44:50.000 228 33828.37 280.82 17120.76 37915.32 2019-08-16 15:44:51.000 228 33828.39 280.82 17120.74 88888.00 2019-08-16 15:44:52.000 228 33828.41 280.81 17120.73 88888.00 2019-08-16 15:44:53.000 228 33828.39 280.86 17120.73 88888.00 2019-08-16 15:44:54.000 228 33828.41 280.84 17120.72 88888.00 2019-08-16 15:44:55.000 228 33828.42 280.85 17120.74 37915.33 2019-08-16 15:44:56.000 228 33828.45 280.87 17120.72 88888.00 2019-08-16 15:44:57.000 228 33828.42 280.86 17120.76 88888.00 2019-08-16 15:44:58.000 228 33828.43 280.86 17120.78 88888.00 2019-08-16 15:44:59.000 228 33828.46 280.84 17120.78 88888.00 2019-08-16 15:45:00.000 228 33828.43 280.86 17120.76 37915.33 2019-08-16 15:45:01.000 228 33828.45 280.83 17120.73 88888.00 2019-08-16 15:45:02.000 228 33828.46 280.78 17120.76 88888.00 2019-08-16 15:45:03.000 228 33828.45 280.76 17120.78 88888.00 2019-08-16 15:45:04.000 228 33828.48 280.74 17120.76 88888.00 2019-08-16 15:45:05.000 228 33828.49 280.76 17120.74 37915.29 2019-08-16 15:45:06.000 228 33828.45 280.77 17120.71 88888.00 2019-08-16 15:45:07.000 228 33828.42 280.78 17120.69 88888.00 2019-08-16 15:45:08.000 228 33828.40 280.77 17120.69 88888.00 2019-08-16 15:45:09.000 228 33828.41 280.79 17120.69 88888.00 2019-08-16 15:45:10.000 228 33828.39 280.79 17120.67 37915.24 2019-08-16 15:45:11.000 228 33828.37 280.75 17120.67 88888.00 2019-08-16 15:45:12.000 228 33828.40 280.76 17120.71 88888.00 2019-08-16 15:45:13.000 228 33828.38 280.73 17120.67 88888.00 2019-08-16 15:45:14.000 228 33828.40 280.79 17120.67 88888.00 2019-08-16 15:45:15.000 228 33828.42 280.77 17120.69 37915.22 2019-08-16 15:45:16.000 228 33828.41 280.76 17120.67 88888.00 2019-08-16 15:45:17.000 228 33828.41 280.79 17120.69 88888.00 2019-08-16 15:45:18.000 228 33828.42 280.80 17120.71 88888.00 2019-08-16 15:45:19.000 228 33828.45 280.81 17120.73 88888.00 2019-08-16 15:45:20.000 228 33828.44 280.79 17120.65 37915.18 2019-08-16 15:45:21.000 228 33828.44 280.78 17120.64 88888.00 2019-08-16 15:45:22.000 228 33828.46 280.75 17120.65 88888.00 2019-08-16 15:45:23.000 228 33828.46 280.77 17120.67 88888.00 2019-08-16 15:45:24.000 228 33828.45 280.79 17120.71 88888.00 2019-08-16 15:45:25.000 228 33828.45 280.78 17120.69 37915.31 2019-08-16 15:45:26.000 228 33828.45 280.74 17120.67 88888.00 2019-08-16 15:45:27.000 228 33828.46 280.83 17120.72 88888.00 2019-08-16 15:45:28.000 228 33828.45 280.84 17120.76 88888.00 2019-08-16 15:45:29.000 228 33828.44 280.84 17120.80 88888.00 2019-08-16 15:45:30.000 228 33828.45 280.86 17120.81 37915.17 2019-08-16 15:45:31.000 228 33828.50 280.87 17120.81 88888.00 2019-08-16 15:45:32.000 228 33828.49 280.83 17120.76 88888.00 2019-08-16 15:45:33.000 228 33828.46 280.82 17120.76 88888.00 2019-08-16 15:45:34.000 228 33828.45 280.86 17120.78 88888.00 2019-08-16 15:45:35.000 228 33828.50 280.86 17120.78 37915.29 2019-08-16 15:45:36.000 228 33828.47 280.89 17120.78 88888.00 2019-08-16 15:45:37.000 228 33828.47 280.87 17120.74 88888.00 2019-08-16 15:45:38.000 228 33828.43 280.86 17120.76 88888.00 2019-08-16 15:45:39.000 228 33828.44 280.87 17120.74 88888.00 2019-08-16 15:45:40.000 228 33828.45 280.88 17120.73 37915.28 2019-08-16 15:45:41.000 228 33828.45 280.87 17120.76 88888.00 2019-08-16 15:45:42.000 228 33828.46 280.84 17120.73 88888.00 2019-08-16 15:45:43.000 228 33828.48 280.83 17120.71 88888.00 2019-08-16 15:45:44.000 228 33828.47 280.85 17120.71 88888.00 2019-08-16 15:45:45.000 228 33828.46 280.82 17120.72 37915.21 2019-08-16 15:45:46.000 228 33828.44 280.81 17120.71 88888.00 2019-08-16 15:45:47.000 228 33828.43 280.80 17120.69 88888.00 2019-08-16 15:45:48.000 228 33828.43 280.80 17120.69 88888.00 2019-08-16 15:45:49.000 228 33828.46 280.83 17120.71 88888.00 2019-08-16 15:45:50.000 228 33828.48 280.85 17120.74 37915.28 2019-08-16 15:45:51.000 228 33828.47 280.85 17120.72 88888.00 2019-08-16 15:45:52.000 228 33828.48 280.83 17120.67 88888.00 2019-08-16 15:45:53.000 228 33828.47 280.83 17120.67 88888.00 2019-08-16 15:45:54.000 228 33828.48 280.84 17120.65 88888.00 2019-08-16 15:45:55.000 228 33828.46 280.82 17120.62 37915.26 2019-08-16 15:45:56.000 228 33828.46 280.76 17120.62 88888.00 2019-08-16 15:45:57.000 228 33828.44 280.76 17120.60 88888.00 2019-08-16 15:45:58.000 228 33828.48 280.79 17120.65 88888.00 2019-08-16 15:45:59.000 228 33828.49 280.79 17120.64 88888.00 2019-08-16 15:46:00.000 228 33828.49 280.75 17120.65 37915.33 2019-08-16 15:46:01.000 228 33828.47 280.75 17120.67 88888.00 2019-08-16 15:46:02.000 228 33828.48 280.73 17120.67 88888.00 2019-08-16 15:46:03.000 228 33828.47 280.76 17120.64 88888.00 2019-08-16 15:46:04.000 228 33828.50 280.76 17120.65 88888.00 2019-08-16 15:46:05.000 228 33828.49 280.73 17120.65 37915.26 2019-08-16 15:46:06.000 228 33828.47 280.73 17120.64 88888.00 2019-08-16 15:46:07.000 228 33828.50 280.73 17120.65 88888.00 2019-08-16 15:46:08.000 228 33828.51 280.76 17120.65 88888.00 2019-08-16 15:46:09.000 228 33828.51 280.75 17120.65 88888.00 2019-08-16 15:46:10.000 228 33828.52 280.76 17120.67 37915.29 2019-08-16 15:46:11.000 228 33828.52 280.79 17120.67 88888.00 2019-08-16 15:46:12.000 228 33828.54 280.78 17120.71 88888.00 2019-08-16 15:46:13.000 228 33828.51 280.79 17120.65 88888.00 2019-08-16 15:46:14.000 228 33828.51 280.84 17120.67 88888.00 2019-08-16 15:46:15.000 228 33828.51 280.86 17120.73 37915.35 2019-08-16 15:46:16.000 228 33828.54 280.84 17120.72 88888.00 2019-08-16 15:46:17.000 228 33828.53 280.85 17120.69 88888.00 2019-08-16 15:46:18.000 228 33828.51 280.82 17120.65 88888.00 2019-08-16 15:46:19.000 228 33828.53 280.80 17120.64 88888.00 2019-08-16 15:46:20.000 228 33828.51 280.81 17120.64 37915.21 2019-08-16 15:46:21.000 228 33828.52 280.82 17120.67 88888.00 2019-08-16 15:46:22.000 228 33828.54 280.86 17120.69 88888.00 2019-08-16 15:46:23.000 228 33828.53 280.88 17120.73 88888.00 2019-08-16 15:46:24.000 228 33828.52 280.90 17120.74 88888.00 2019-08-16 15:46:25.000 228 33828.51 280.91 17120.73 37915.29 2019-08-16 15:46:26.000 228 33828.48 280.89 17120.69 88888.00 2019-08-16 15:46:27.000 228 33828.48 280.91 17120.72 88888.00 2019-08-16 15:46:28.000 228 33828.49 280.93 17120.72 88888.00 2019-08-16 15:46:29.000 228 33828.55 280.94 17120.71 88888.00 2019-08-16 15:46:30.000 228 33828.55 280.89 17120.65 37915.18 2019-08-16 15:46:31.000 228 33828.52 280.90 17120.67 88888.00 2019-08-16 15:46:32.000 228 33828.49 280.89 17120.67 88888.00 2019-08-16 15:46:33.000 228 33828.51 280.88 17120.67 88888.00 2019-08-16 15:46:34.000 228 33828.49 280.88 17120.71 88888.00 2019-08-16 15:46:35.000 228 33828.48 280.90 17120.71 37915.26 2019-08-16 15:46:36.000 228 33828.49 280.87 17120.71 88888.00 2019-08-16 15:46:37.000 228 33828.55 280.84 17120.67 88888.00 2019-08-16 15:46:38.000 228 33828.56 280.87 17120.67 88888.00 2019-08-16 15:46:39.000 228 33828.52 280.88 17120.67 88888.00 2019-08-16 15:46:40.000 228 33828.48 280.90 17120.67 37915.25 2019-08-16 15:46:41.000 228 33828.47 280.92 17120.65 88888.00 2019-08-16 15:46:42.000 228 33828.48 280.90 17120.72 88888.00 2019-08-16 15:46:43.000 228 33828.47 280.91 17120.72 88888.00 2019-08-16 15:46:44.000 228 33828.49 280.92 17120.67 88888.00 2019-08-16 15:46:45.000 228 33828.48 280.90 17120.69 37915.25 2019-08-16 15:46:46.000 228 33828.51 280.88 17120.67 88888.00 2019-08-16 15:46:47.000 228 33828.51 280.92 17120.69 88888.00 2019-08-16 15:46:48.000 228 33828.47 280.90 17120.67 88888.00 2019-08-16 15:46:49.000 228 33828.50 280.90 17120.69 88888.00 2019-08-16 15:46:50.000 228 33828.50 280.89 17120.67 37915.31 2019-08-16 15:46:51.000 228 33828.51 280.88 17120.71 88888.00 2019-08-16 15:46:52.000 228 33828.48 280.87 17120.65 88888.00 2019-08-16 15:46:53.000 228 33828.49 280.89 17120.65 88888.00 2019-08-16 15:46:54.000 228 33828.49 280.93 17120.69 88888.00 2019-08-16 15:46:55.000 228 33828.50 280.94 17120.67 37915.19 2019-08-16 15:46:56.000 228 33828.50 280.94 17120.67 88888.00 2019-08-16 15:46:57.000 228 33828.52 280.95 17120.67 88888.00 2019-08-16 15:46:58.000 228 33828.50 280.93 17120.69 88888.00 2019-08-16 15:46:59.000 228 33828.49 280.93 17120.65 88888.00 2019-08-16 15:47:00.000 228 33828.46 280.93 17120.62 37915.19 2019-08-16 15:47:01.000 228 33828.45 280.89 17120.62 88888.00 2019-08-16 15:47:02.000 228 33828.42 280.86 17120.60 88888.00 2019-08-16 15:47:03.000 228 33828.41 280.89 17120.64 88888.00 2019-08-16 15:47:04.000 228 33828.44 280.94 17120.67 88888.00 2019-08-16 15:47:05.000 228 33828.45 280.94 17120.65 37915.21 2019-08-16 15:47:06.000 228 33828.45 281.00 17120.65 88888.00 2019-08-16 15:47:07.000 228 33828.46 281.02 17120.69 88888.00 2019-08-16 15:47:08.000 228 33828.45 281.01 17120.69 88888.00 2019-08-16 15:47:09.000 228 33828.44 281.03 17120.67 88888.00 2019-08-16 15:47:10.000 228 33828.50 281.00 17120.65 37915.22 2019-08-16 15:47:11.000 228 33828.49 280.99 17120.62 88888.00 2019-08-16 15:47:12.000 228 33828.47 281.02 17120.64 88888.00 2019-08-16 15:47:13.000 228 33828.45 281.05 17120.65 88888.00 2019-08-16 15:47:14.000 228 33828.48 281.03 17120.65 88888.00 2019-08-16 15:47:15.000 228 33828.51 281.02 17120.65 37915.18 2019-08-16 15:47:16.000 228 33828.52 281.03 17120.65 88888.00 2019-08-16 15:47:17.000 228 33828.52 281.04 17120.65 88888.00 2019-08-16 15:47:18.000 228 33828.49 281.02 17120.65 88888.00 2019-08-16 15:47:19.000 228 33828.52 280.98 17120.65 88888.00 2019-08-16 15:47:20.000 228 33828.54 281.00 17120.67 37915.18 2019-08-16 15:47:21.000 228 33828.54 281.04 17120.64 88888.00 2019-08-16 15:47:22.000 228 33828.53 281.04 17120.62 88888.00 2019-08-16 15:47:23.000 228 33828.57 281.05 17120.65 88888.00 2019-08-16 15:47:24.000 228 33828.56 281.04 17120.65 88888.00 2019-08-16 15:47:25.000 228 33828.56 281.07 17120.69 37915.11 2019-08-16 15:47:26.000 228 33828.57 281.06 17120.65 88888.00 2019-08-16 15:47:27.000 228 33828.55 281.03 17120.67 88888.00 2019-08-16 15:47:28.000 228 33828.52 281.07 17120.65 88888.00 2019-08-16 15:47:29.000 228 33828.49 281.07 17120.64 88888.00 2019-08-16 15:47:30.000 228 33828.52 281.09 17120.65 37915.22 2019-08-16 15:47:31.000 228 33828.53 281.08 17120.65 88888.00 2019-08-16 15:47:32.000 228 33828.51 281.09 17120.69 88888.00 2019-08-16 15:47:33.000 228 33828.51 281.05 17120.69 88888.00 2019-08-16 15:47:34.000 228 33828.51 281.03 17120.69 88888.00 2019-08-16 15:47:35.000 228 33828.51 281.07 17120.69 37915.19 2019-08-16 15:47:36.000 228 33828.45 281.06 17120.67 88888.00 2019-08-16 15:47:37.000 228 33828.44 281.10 17120.69 88888.00 2019-08-16 15:47:38.000 228 33828.44 281.11 17120.71 88888.00 2019-08-16 15:47:39.000 228 33828.48 281.12 17120.71 88888.00 2019-08-16 15:47:40.000 228 33828.45 281.09 17120.69 37915.17 2019-08-16 15:47:41.000 228 33828.48 281.13 17120.67 88888.00 2019-08-16 15:47:42.000 228 33828.45 281.14 17120.69 88888.00 2019-08-16 15:47:43.000 228 33828.46 281.14 17120.69 88888.00 2019-08-16 15:47:44.000 228 33828.47 281.15 17120.69 88888.00 2019-08-16 15:47:45.000 228 33828.47 281.19 17120.69 37915.18 2019-08-16 15:47:46.000 228 33828.49 281.19 17120.67 88888.00 2019-08-16 15:47:47.000 228 33828.52 281.13 17120.64 88888.00 2019-08-16 15:47:48.000 228 33828.49 281.17 17120.64 88888.00 2019-08-16 15:47:49.000 228 33828.48 281.13 17120.64 88888.00 2019-08-16 15:47:50.000 228 33828.47 281.13 17120.62 37915.11 2019-08-16 15:47:51.000 228 33828.47 281.12 17120.60 88888.00 2019-08-16 15:47:52.000 228 33828.45 281.12 17120.62 88888.00 2019-08-16 15:47:53.000 228 33828.43 281.15 17120.62 88888.00 2019-08-16 15:47:54.000 228 33828.41 281.18 17120.67 88888.00 2019-08-16 15:47:55.000 228 33828.42 281.14 17120.65 37915.15 2019-08-16 15:47:56.000 228 33828.39 281.14 17120.65 88888.00 2019-08-16 15:47:57.000 228 33828.42 281.18 17120.67 88888.00 2019-08-16 15:47:58.000 228 33828.48 281.21 17120.69 88888.00 2019-08-16 15:47:59.000 228 33828.48 281.23 17120.69 88888.00 2019-08-16 15:48:00.000 228 33828.46 281.22 17120.65 37915.22 2019-08-16 15:48:01.000 228 33828.43 281.19 17120.65 88888.00 2019-08-16 15:48:02.000 228 33828.46 281.20 17120.67 88888.00 2019-08-16 15:48:03.000 228 33828.48 281.24 17120.65 88888.00 2019-08-16 15:48:04.000 228 33828.49 281.24 17120.65 88888.00 2019-08-16 15:48:05.000 228 33828.48 281.22 17120.67 37915.22 2019-08-16 15:48:06.000 228 33828.45 281.23 17120.69 88888.00 2019-08-16 15:48:07.000 228 33828.43 281.20 17120.71 88888.00 2019-08-16 15:48:08.000 228 33828.48 281.24 17120.72 88888.00 2019-08-16 15:48:09.000 228 33828.45 281.23 17120.69 88888.00 2019-08-16 15:48:10.000 228 33828.45 281.22 17120.67 37915.22 2019-08-16 15:48:11.000 228 33828.47 281.23 17120.65 88888.00 2019-08-16 15:48:12.000 228 33828.47 281.21 17120.67 88888.00 2019-08-16 15:48:13.000 228 33828.48 281.20 17120.65 88888.00 2019-08-16 15:48:14.000 228 33828.44 281.20 17120.64 88888.00 2019-08-16 15:48:15.000 228 33828.46 281.22 17120.64 37915.08 2019-08-16 15:48:16.000 228 33828.48 281.22 17120.62 88888.00 2019-08-16 15:48:17.000 228 33828.46 281.21 17120.60 88888.00 2019-08-16 15:48:18.000 228 33828.42 281.22 17120.62 88888.00 2019-08-16 15:48:19.000 228 33828.41 281.24 17120.62 88888.00 2019-08-16 15:48:20.000 228 33828.41 281.27 17120.64 37915.18 2019-08-16 15:48:21.000 228 33828.44 281.31 17120.62 88888.00 2019-08-16 15:48:22.000 228 33828.43 281.27 17120.64 88888.00 2019-08-16 15:48:23.000 228 33828.40 281.26 17120.65 88888.00 2019-08-16 15:48:24.000 228 33828.37 281.27 17120.62 88888.00 2019-08-16 15:48:25.000 228 33828.38 281.25 17120.65 37915.17 2019-08-16 15:48:26.000 228 33828.39 281.23 17120.64 88888.00 2019-08-16 15:48:27.000 228 33828.38 281.30 17120.62 88888.00 2019-08-16 15:48:28.000 228 33828.39 281.27 17120.64 88888.00 2019-08-16 15:48:29.000 228 33828.35 281.26 17120.67 88888.00 2019-08-16 15:48:30.000 228 33828.33 281.28 17120.65 37915.18 2019-08-16 15:48:31.000 228 33828.34 281.28 17120.62 88888.00 2019-08-16 15:48:32.000 228 33828.32 281.28 17120.58 88888.00 2019-08-16 15:48:33.000 228 33828.32 281.33 17120.60 88888.00 2019-08-16 15:48:34.000 228 33828.33 281.36 17120.58 88888.00 2019-08-16 15:48:35.000 228 33828.28 281.33 17120.56 37915.06 2019-08-16 15:48:36.000 228 33828.32 281.29 17120.58 88888.00 2019-08-16 15:48:37.000 228 33828.33 281.34 17120.58 88888.00 2019-08-16 15:48:38.000 228 33828.33 281.33 17120.58 88888.00 2019-08-16 15:48:39.000 228 33828.35 281.30 17120.58 88888.00 2019-08-16 15:48:40.000 228 33828.32 281.30 17120.65 37915.04 2019-08-16 15:48:41.000 228 33828.35 281.29 17120.65 88888.00 2019-08-16 15:48:42.000 228 33828.31 281.28 17120.62 88888.00 2019-08-16 15:48:43.000 228 33828.30 281.30 17120.67 88888.00 2019-08-16 15:48:44.000 228 33828.31 281.30 17120.65 88888.00 2019-08-16 15:48:45.000 228 33828.31 281.33 17120.62 37915.04 2019-08-16 15:48:46.000 228 33828.30 281.32 17120.62 88888.00 2019-08-16 15:48:47.000 228 33828.32 281.32 17120.65 88888.00 2019-08-16 15:48:48.000 228 33828.26 281.33 17120.60 88888.00 2019-08-16 15:48:49.000 228 33828.24 281.29 17120.56 88888.00 2019-08-16 15:48:50.000 228 33828.28 281.29 17120.62 37915.03 2019-08-16 15:48:51.000 228 33828.26 281.26 17120.60 88888.00 2019-08-16 15:48:52.000 228 33828.25 281.25 17120.58 88888.00 2019-08-16 15:48:53.000 228 33828.25 281.24 17120.64 88888.00 2019-08-16 15:48:54.000 228 33828.24 281.26 17120.65 88888.00 2019-08-16 15:48:55.000 228 33828.24 281.24 17120.64 37915.00 2019-08-16 15:48:56.000 228 33828.21 281.26 17120.62 88888.00 2019-08-16 15:48:57.000 228 33828.22 281.30 17120.60 88888.00 2019-08-16 15:48:58.000 228 33828.21 281.30 17120.60 88888.00 2019-08-16 15:48:59.000 228 33828.24 281.31 17120.62 88888.00 2019-08-16 15:49:00.000 228 33828.23 281.35 17120.65 37914.89 2019-08-16 15:49:01.000 228 33828.20 281.34 17120.64 88888.00 2019-08-16 15:49:02.000 228 33828.14 281.33 17120.65 88888.00 2019-08-16 15:49:03.000 228 33828.12 281.35 17120.65 88888.00 2019-08-16 15:49:04.000 228 33828.14 281.36 17120.65 88888.00 2019-08-16 15:49:05.000 228 33828.13 281.36 17120.67 37914.90 2019-08-16 15:49:06.000 228 33828.12 281.35 17120.62 88888.00 2019-08-16 15:49:07.000 228 33828.12 281.32 17120.67 88888.00 2019-08-16 15:49:08.000 228 33828.11 281.34 17120.65 88888.00 2019-08-16 15:49:09.000 228 33828.14 281.30 17120.65 88888.00 2019-08-16 15:49:10.000 228 33828.13 281.29 17120.67 37914.93 2019-08-16 15:49:11.000 228 33828.08 281.30 17120.65 88888.00 2019-08-16 15:49:12.000 228 33828.07 281.32 17120.65 88888.00 2019-08-16 15:49:13.000 228 33828.08 281.32 17120.62 88888.00 2019-08-16 15:49:14.000 228 33828.06 281.33 17120.60 88888.00 2019-08-16 15:49:15.000 228 33828.08 281.34 17120.60 37914.99 2019-08-16 15:49:16.000 228 33828.08 281.35 17120.60 88888.00 2019-08-16 15:49:17.000 228 33828.06 281.31 17120.60 88888.00 2019-08-16 15:49:18.000 228 33828.02 281.29 17120.58 88888.00 2019-08-16 15:49:19.000 228 33828.01 281.30 17120.58 88888.00 2019-08-16 15:49:20.000 228 33827.99 281.29 17120.56 37914.92 2019-08-16 15:49:21.000 228 33828.03 281.32 17120.56 88888.00 2019-08-16 15:49:22.000 228 33828.02 281.36 17120.58 88888.00 2019-08-16 15:49:23.000 228 33828.01 281.36 17120.62 88888.00 2019-08-16 15:49:24.000 228 33827.98 281.37 17120.64 88888.00 2019-08-16 15:49:25.000 228 33827.98 281.37 17120.60 37914.85 2019-08-16 15:49:26.000 228 33828.04 281.38 17120.60 88888.00 2019-08-16 15:49:27.000 228 33828.03 281.38 17120.62 88888.00 2019-08-16 15:49:28.000 228 33828.02 281.40 17120.65 88888.00 2019-08-16 15:49:29.000 228 33828.01 281.39 17120.67 88888.00 2019-08-16 15:49:30.000 228 33827.99 281.40 17120.62 37914.81 2019-08-16 15:49:31.000 228 33827.99 281.41 17120.60 88888.00 2019-08-16 15:49:32.000 228 33827.98 281.38 17120.62 88888.00 2019-08-16 15:49:33.000 228 33827.98 281.37 17120.58 88888.00 2019-08-16 15:49:34.000 228 33827.94 281.37 17120.62 88888.00 2019-08-16 15:49:35.000 228 33827.94 281.36 17120.62 37914.72 2019-08-16 15:49:36.000 228 33827.92 281.38 17120.58 88888.00 2019-08-16 15:49:37.000 228 33827.93 281.36 17120.58 88888.00 2019-08-16 15:49:38.000 228 33827.90 281.34 17120.58 88888.00 2019-08-16 15:49:39.000 228 33827.90 281.34 17120.60 88888.00 2019-08-16 15:49:40.000 228 33827.95 281.34 17120.60 37914.76 2019-08-16 15:49:41.000 228 33827.97 281.36 17120.60 88888.00 2019-08-16 15:49:42.000 228 33827.95 281.36 17120.60 88888.00 2019-08-16 15:49:43.000 228 33827.94 281.36 17120.58 88888.00 2019-08-16 15:49:44.000 228 33827.94 281.40 17120.56 88888.00 2019-08-16 15:49:45.000 228 33827.91 281.35 17120.56 37914.69 2019-08-16 15:49:46.000 228 33827.92 281.38 17120.58 88888.00 2019-08-16 15:49:47.000 228 33827.92 281.34 17120.62 88888.00 2019-08-16 15:49:48.000 228 33827.88 281.37 17120.60 88888.00 2019-08-16 15:49:49.000 228 33827.94 281.40 17120.58 88888.00 2019-08-16 15:49:50.000 228 33827.92 281.40 17120.53 37914.81 2019-08-16 15:49:51.000 228 33827.91 281.41 17120.58 88888.00 2019-08-16 15:49:52.000 228 33827.92 281.39 17120.64 88888.00 2019-08-16 15:49:53.000 228 33827.92 281.37 17120.62 88888.00 2019-08-16 15:49:54.000 228 33827.93 281.34 17120.65 88888.00 2019-08-16 15:49:55.000 228 33827.89 281.35 17120.65 37914.72 2019-08-16 15:49:56.000 228 33827.89 281.37 17120.58 88888.00 2019-08-16 15:49:57.000 228 33827.87 281.35 17120.58 88888.00 2019-08-16 15:49:58.000 228 33827.86 281.35 17120.58 88888.00 2019-08-16 15:49:59.000 228 33827.85 281.38 17120.56 88888.00 2019-08-16 15:50:00.000 228 33827.85 281.39 17120.55 37914.74 2019-08-16 15:50:01.000 228 33827.82 281.38 17120.58 88888.00 2019-08-16 15:50:02.000 228 33827.85 281.36 17120.58 88888.00 2019-08-16 15:50:03.000 228 33827.83 281.37 17120.56 88888.00 2019-08-16 15:50:04.000 228 33827.85 281.40 17120.60 88888.00 2019-08-16 15:50:05.000 228 33827.85 281.40 17120.62 37914.67 2019-08-16 15:50:06.000 228 33827.85 281.42 17120.65 88888.00 2019-08-16 15:50:07.000 228 33827.88 281.43 17120.65 88888.00 2019-08-16 15:50:08.000 228 33827.89 281.44 17120.62 88888.00 2019-08-16 15:50:09.000 228 33827.87 281.44 17120.62 88888.00 2019-08-16 15:50:10.000 228 33827.82 281.43 17120.62 37914.68 2019-08-16 15:50:11.000 228 33827.79 281.40 17120.60 88888.00 2019-08-16 15:50:12.000 228 33827.80 281.37 17120.60 88888.00 2019-08-16 15:50:13.000 228 33827.80 281.33 17120.60 88888.00 2019-08-16 15:50:14.000 228 33827.78 281.36 17120.62 88888.00 2019-08-16 15:50:15.000 228 33827.77 281.39 17120.65 37914.64 2019-08-16 15:50:16.000 228 33827.71 281.33 17120.62 88888.00 2019-08-16 15:50:17.000 228 33827.71 281.34 17120.58 88888.00 2019-08-16 15:50:18.000 228 33827.68 281.38 17120.58 88888.00 2019-08-16 15:50:19.000 228 33827.69 281.41 17120.64 88888.00 2019-08-16 15:50:20.000 228 33827.68 281.45 17120.65 37914.65 2019-08-16 15:50:21.000 228 33827.69 281.47 17120.71 88888.00 2019-08-16 15:50:22.000 228 33827.67 281.49 17120.67 88888.00 2019-08-16 15:50:23.000 228 33827.65 281.48 17120.72 88888.00 2019-08-16 15:50:24.000 228 33827.62 281.43 17120.71 88888.00 2019-08-16 15:50:25.000 228 33827.62 281.47 17120.76 37914.50 2019-08-16 15:50:26.000 228 33827.60 281.48 17120.72 88888.00 2019-08-16 15:50:27.000 228 33827.60 281.47 17120.72 88888.00 2019-08-16 15:50:28.000 228 33827.58 281.50 17120.74 88888.00 2019-08-16 15:50:29.000 228 33827.55 281.54 17120.71 88888.00 2019-08-16 15:50:30.000 228 33827.56 281.50 17120.71 37914.50 2019-08-16 15:50:31.000 228 33827.53 281.50 17120.72 88888.00 2019-08-16 15:50:32.000 228 33827.55 281.52 17120.69 88888.00 2019-08-16 15:50:33.000 228 33827.54 281.50 17120.69 88888.00 2019-08-16 15:50:34.000 228 33827.54 281.48 17120.67 88888.00 2019-08-16 15:50:35.000 228 33827.58 281.46 17120.65 37914.53 2019-08-16 15:50:36.000 228 33827.56 281.51 17120.65 88888.00 2019-08-16 15:50:37.000 228 33827.53 281.52 17120.65 88888.00 2019-08-16 15:50:38.000 228 33827.57 281.52 17120.67 88888.00 2019-08-16 15:50:39.000 228 33827.55 281.52 17120.69 88888.00 2019-08-16 15:50:40.000 228 33827.57 281.55 17120.69 37914.50 2019-08-16 15:50:41.000 228 33827.57 281.54 17120.65 88888.00 2019-08-16 15:50:42.000 228 33827.56 281.56 17120.64 88888.00 2019-08-16 15:50:43.000 228 33827.58 281.54 17120.67 88888.00 2019-08-16 15:50:44.000 228 33827.53 281.48 17120.60 88888.00 2019-08-16 15:50:45.000 228 33827.55 281.47 17120.62 37914.53 2019-08-16 15:50:46.000 228 33827.53 281.52 17120.62 88888.00 2019-08-16 15:50:47.000 228 33827.56 281.54 17120.62 88888.00 2019-08-16 15:50:48.000 228 33827.54 281.54 17120.58 88888.00 2019-08-16 15:50:49.000 228 33827.53 281.53 17120.60 88888.00 2019-08-16 15:50:50.000 228 33827.50 281.53 17120.60 37914.40 2019-08-16 15:50:51.000 228 33827.50 281.53 17120.58 88888.00 2019-08-16 15:50:52.000 228 33827.48 281.58 17120.62 88888.00 2019-08-16 15:50:53.000 228 33827.52 281.61 17120.64 88888.00 2019-08-16 15:50:54.000 228 33827.51 281.57 17120.65 88888.00 2019-08-16 15:50:55.000 228 33827.51 281.59 17120.65 37914.43 2019-08-16 15:50:56.000 228 33827.49 281.59 17120.65 88888.00 2019-08-16 15:50:57.000 228 33827.48 281.61 17120.67 88888.00 2019-08-16 15:50:58.000 228 33827.47 281.59 17120.65 88888.00 2019-08-16 15:50:59.000 228 33827.43 281.57 17120.65 88888.00 2019-08-16 15:51:00.000 228 33827.45 281.58 17120.67 37914.33 2019-08-16 15:51:01.000 228 33827.47 281.60 17120.69 88888.00 2019-08-16 15:51:02.000 228 33827.46 281.61 17120.65 88888.00 2019-08-16 15:51:03.000 228 33827.47 281.61 17120.67 88888.00 2019-08-16 15:51:04.000 228 33827.45 281.56 17120.71 88888.00 2019-08-16 15:51:05.000 228 33827.46 281.53 17120.65 37914.38 2019-08-16 15:51:06.000 228 33827.47 281.57 17120.64 88888.00 2019-08-16 15:51:07.000 228 33827.44 281.55 17120.65 88888.00 2019-08-16 15:51:08.000 228 33827.45 281.50 17120.67 88888.00 2019-08-16 15:51:09.000 228 33827.48 281.48 17120.64 88888.00 2019-08-16 15:51:10.000 228 33827.50 281.51 17120.67 37914.33 2019-08-16 15:51:11.000 228 33827.50 281.53 17120.67 88888.00 2019-08-16 15:51:12.000 228 33827.47 281.53 17120.67 88888.00 2019-08-16 15:51:13.000 228 33827.43 281.50 17120.62 88888.00 2019-08-16 15:51:14.000 228 33827.45 281.45 17120.65 88888.00 2019-08-16 15:51:15.000 228 33827.43 281.45 17120.67 37914.36 2019-08-16 15:51:16.000 228 33827.41 281.40 17120.60 88888.00 2019-08-16 15:51:17.000 228 33827.45 281.43 17120.65 88888.00 2019-08-16 15:51:18.000 228 33827.44 281.48 17120.64 88888.00 2019-08-16 15:51:19.000 228 33827.42 281.48 17120.60 88888.00 2019-08-16 15:51:20.000 228 33827.44 281.44 17120.64 37914.28 2019-08-16 15:51:21.000 228 33827.43 281.46 17120.62 88888.00 2019-08-16 15:51:22.000 228 33827.40 281.46 17120.60 88888.00 2019-08-16 15:51:23.000 228 33827.40 281.48 17120.64 88888.00 2019-08-16 15:51:24.000 228 33827.43 281.51 17120.67 88888.00 2019-08-16 15:51:25.000 228 33827.48 281.56 17120.65 37914.36 2019-08-16 15:51:26.000 228 33827.47 281.51 17120.67 88888.00 2019-08-16 15:51:27.000 228 33827.46 281.49 17120.69 88888.00 2019-08-16 15:51:28.000 228 33827.48 281.53 17120.67 88888.00 2019-08-16 15:51:29.000 228 33827.47 281.48 17120.62 88888.00 2019-08-16 15:51:30.000 228 33827.45 281.46 17120.67 37914.31 2019-08-16 15:51:31.000 228 33827.44 281.51 17120.69 88888.00 2019-08-16 15:51:32.000 228 33827.44 281.54 17120.69 88888.00 2019-08-16 15:51:33.000 228 33827.42 281.53 17120.69 88888.00 2019-08-16 15:51:34.000 228 33827.43 281.56 17120.71 88888.00 2019-08-16 15:51:35.000 228 33827.44 281.56 17120.73 37914.40 2019-08-16 15:51:36.000 228 33827.40 281.53 17120.67 88888.00 2019-08-16 15:51:37.000 228 33827.42 281.53 17120.67 88888.00 2019-08-16 15:51:38.000 228 33827.46 281.51 17120.72 88888.00 2019-08-16 15:51:39.000 228 33827.44 281.49 17120.72 88888.00 2019-08-16 15:51:40.000 228 33827.42 281.48 17120.69 37914.38 2019-08-16 15:51:41.000 228 33827.46 281.51 17120.72 88888.00 2019-08-16 15:51:42.000 228 33827.44 281.52 17120.69 88888.00 2019-08-16 15:51:43.000 228 33827.42 281.52 17120.65 88888.00 2019-08-16 15:51:44.000 228 33827.43 281.52 17120.62 88888.00 2019-08-16 15:51:45.000 228 33827.45 281.53 17120.65 37914.33 2019-08-16 15:51:46.000 228 33827.42 281.52 17120.71 88888.00 2019-08-16 15:51:47.000 228 33827.43 281.52 17120.71 88888.00 2019-08-16 15:51:48.000 228 33827.45 281.53 17120.69 88888.00 2019-08-16 15:51:49.000 228 33827.48 281.55 17120.69 88888.00 2019-08-16 15:51:50.000 228 33827.45 281.56 17120.65 37914.33 2019-08-16 15:51:51.000 228 33827.47 281.52 17120.64 88888.00 2019-08-16 15:51:52.000 228 33827.47 281.53 17120.62 88888.00 2019-08-16 15:51:53.000 228 33827.47 281.55 17120.64 88888.00 2019-08-16 15:51:54.000 228 33827.47 281.56 17120.62 88888.00 2019-08-16 15:51:55.000 228 33827.47 281.54 17120.62 37914.35 2019-08-16 15:51:56.000 228 33827.47 281.52 17120.62 88888.00 2019-08-16 15:51:57.000 228 33827.48 281.55 17120.64 88888.00 2019-08-16 15:51:58.000 228 33827.51 281.56 17120.64 88888.00 2019-08-16 15:51:59.000 228 33827.52 281.57 17120.65 88888.00 2019-08-16 15:52:00.000 228 33827.52 281.64 17120.64 37914.33 2019-08-16 15:52:01.000 228 33827.51 281.62 17120.60 88888.00 2019-08-16 15:52:02.000 228 33827.52 281.58 17120.60 88888.00 2019-08-16 15:52:03.000 228 33827.49 281.60 17120.65 88888.00 2019-08-16 15:52:04.000 228 33827.49 281.61 17120.64 88888.00 2019-08-16 15:52:05.000 228 33827.47 281.62 17120.62 37914.39 2019-08-16 15:52:06.000 228 33827.51 281.60 17120.64 88888.00 2019-08-16 15:52:07.000 228 33827.53 281.64 17120.65 88888.00 2019-08-16 15:52:08.000 228 33827.53 281.65 17120.67 88888.00 2019-08-16 15:52:09.000 228 33827.55 281.66 17120.64 88888.00 2019-08-16 15:52:10.000 228 33827.54 281.64 17120.62 37914.29 2019-08-16 15:52:11.000 228 33827.53 281.60 17120.58 88888.00 2019-08-16 15:52:12.000 228 33827.53 281.61 17120.64 88888.00 2019-08-16 15:52:13.000 228 33827.53 281.58 17120.64 88888.00 2019-08-16 15:52:14.000 228 33827.53 281.59 17120.69 88888.00 2019-08-16 15:52:15.000 228 33827.54 281.62 17120.69 37914.29 2019-08-16 15:52:16.000 228 33827.48 281.62 17120.67 88888.00 2019-08-16 15:52:17.000 228 33827.51 281.62 17120.67 88888.00 2019-08-16 15:52:18.000 228 33827.54 281.55 17120.65 88888.00 2019-08-16 15:52:19.000 228 33827.53 281.56 17120.67 88888.00 2019-08-16 15:52:20.000 228 33827.52 281.59 17120.67 37914.40 2019-08-16 15:52:21.000 228 33827.54 281.62 17120.67 88888.00 2019-08-16 15:52:22.000 228 33827.53 281.65 17120.67 88888.00 2019-08-16 15:52:23.000 228 33827.54 281.65 17120.64 88888.00 2019-08-16 15:52:24.000 228 33827.56 281.70 17120.65 88888.00 2019-08-16 15:52:25.000 228 33827.54 281.75 17120.69 37914.44 2019-08-16 15:52:26.000 228 33827.51 281.79 17120.69 88888.00 2019-08-16 15:52:27.000 228 33827.53 281.77 17120.69 88888.00 2019-08-16 15:52:28.000 228 33827.55 281.74 17120.74 88888.00 2019-08-16 15:52:29.000 228 33827.57 281.71 17120.71 88888.00 2019-08-16 15:52:30.000 228 33827.63 281.70 17120.73 37914.49 2019-08-16 15:52:31.000 228 33827.59 281.69 17120.74 88888.00 2019-08-16 15:52:32.000 228 33827.57 281.69 17120.73 88888.00 2019-08-16 15:52:33.000 228 33827.54 281.67 17120.73 88888.00 2019-08-16 15:52:34.000 228 33827.57 281.69 17120.71 88888.00 2019-08-16 15:52:35.000 228 33827.58 281.68 17120.67 37914.47 2019-08-16 15:52:36.000 228 33827.59 281.71 17120.67 88888.00 2019-08-16 15:52:37.000 228 33827.57 281.73 17120.69 88888.00 2019-08-16 15:52:38.000 228 33827.53 281.72 17120.69 88888.00 2019-08-16 15:52:39.000 228 33827.54 281.76 17120.71 88888.00 2019-08-16 15:52:40.000 228 33827.54 281.74 17120.69 37914.40 2019-08-16 15:52:41.000 228 33827.51 281.71 17120.73 88888.00 2019-08-16 15:52:42.000 228 33827.52 281.68 17120.73 88888.00 2019-08-16 15:52:43.000 228 33827.55 281.70 17120.71 88888.00 2019-08-16 15:52:44.000 228 33827.56 281.70 17120.69 88888.00 2019-08-16 15:52:45.000 228 33827.55 281.70 17120.69 37914.47 2019-08-16 15:52:46.000 228 33827.50 281.70 17120.67 88888.00 2019-08-16 15:52:47.000 228 33827.51 281.69 17120.64 88888.00 2019-08-16 15:52:48.000 228 33827.52 281.71 17120.65 88888.00 2019-08-16 15:52:49.000 228 33827.55 281.71 17120.71 88888.00 2019-08-16 15:52:50.000 228 33827.57 281.71 17120.67 37914.39 2019-08-16 15:52:51.000 228 33827.56 281.68 17120.69 88888.00 2019-08-16 15:52:52.000 228 33827.53 281.68 17120.71 88888.00 2019-08-16 15:52:53.000 228 33827.50 281.72 17120.71 88888.00 2019-08-16 15:52:54.000 228 33827.54 281.73 17120.67 88888.00 2019-08-16 15:52:55.000 228 33827.56 281.73 17120.69 37914.40 2019-08-16 15:52:56.000 228 33827.53 281.75 17120.71 88888.00 2019-08-16 15:52:57.000 228 33827.54 281.74 17120.73 88888.00 2019-08-16 15:52:58.000 228 33827.51 281.72 17120.72 88888.00 2019-08-16 15:52:59.000 228 33827.50 281.76 17120.73 88888.00 2019-08-16 15:53:00.000 228 33827.52 281.76 17120.73 37914.46 2019-08-16 15:53:01.000 228 33827.51 281.73 17120.73 88888.00 2019-08-16 15:53:02.000 228 33827.53 281.74 17120.72 88888.00 2019-08-16 15:53:03.000 228 33827.50 281.75 17120.73 88888.00 2019-08-16 15:53:04.000 228 33827.51 281.74 17120.71 88888.00 2019-08-16 15:53:05.000 228 33827.53 281.74 17120.69 37914.35 2019-08-16 15:53:06.000 228 33827.54 281.69 17120.67 88888.00 2019-08-16 15:53:07.000 228 33827.52 281.70 17120.65 88888.00 2019-08-16 15:53:08.000 228 33827.50 281.73 17120.69 88888.00 2019-08-16 15:53:09.000 228 33827.54 281.77 17120.74 88888.00 2019-08-16 15:53:10.000 228 33827.50 281.76 17120.72 37914.50 2019-08-16 15:53:11.000 228 33827.52 281.71 17120.69 88888.00 2019-08-16 15:53:12.000 228 33827.51 281.69 17120.74 88888.00 2019-08-16 15:53:13.000 228 33827.54 281.72 17120.74 88888.00 2019-08-16 15:53:14.000 228 33827.53 281.74 17120.72 88888.00 2019-08-16 15:53:15.000 228 33827.54 281.77 17120.67 37914.51 2019-08-16 15:53:16.000 228 33827.53 281.73 17120.74 88888.00 2019-08-16 15:53:17.000 228 33827.57 281.72 17120.78 88888.00 2019-08-16 15:53:18.000 228 33827.57 281.73 17120.76 88888.00 2019-08-16 15:53:19.000 228 33827.56 281.71 17120.76 88888.00 2019-08-16 15:53:20.000 228 33827.56 281.71 17120.78 37914.43 2019-08-16 15:53:21.000 228 33827.55 281.69 17120.71 88888.00 2019-08-16 15:53:22.000 228 33827.56 281.67 17120.67 88888.00 2019-08-16 15:53:23.000 228 33827.57 281.70 17120.71 88888.00 2019-08-16 15:53:24.000 228 33827.56 281.74 17120.72 88888.00 2019-08-16 15:53:25.000 228 33827.59 281.72 17120.67 37914.50 2019-08-16 15:53:26.000 228 33827.62 281.72 17120.69 88888.00 2019-08-16 15:53:27.000 228 33827.61 281.72 17120.71 88888.00 2019-08-16 15:53:28.000 228 33827.59 281.75 17120.67 88888.00 2019-08-16 15:53:29.000 228 33827.59 281.80 17120.72 88888.00 2019-08-16 15:53:30.000 228 33827.56 281.77 17120.72 37914.43 2019-08-16 15:53:31.000 228 33827.57 281.78 17120.67 88888.00 2019-08-16 15:53:32.000 228 33827.60 281.82 17120.69 88888.00 2019-08-16 15:53:33.000 228 33827.58 281.83 17120.67 88888.00 2019-08-16 15:53:34.000 228 33827.54 281.83 17120.69 88888.00 2019-08-16 15:53:35.000 228 33827.54 281.82 17120.67 37914.39 2019-08-16 15:53:36.000 228 33827.53 281.81 17120.71 88888.00 2019-08-16 15:53:37.000 228 33827.50 281.80 17120.73 88888.00 2019-08-16 15:53:38.000 228 33827.49 281.84 17120.76 88888.00 2019-08-16 15:53:39.000 228 33827.50 281.81 17120.78 88888.00 2019-08-16 15:53:40.000 228 33827.51 281.84 17120.73 37914.47 2019-08-16 15:53:41.000 228 33827.49 281.83 17120.69 88888.00 2019-08-16 15:53:42.000 228 33827.49 281.90 17120.73 88888.00 2019-08-16 15:53:43.000 228 33827.53 281.89 17120.74 88888.00 2019-08-16 15:53:44.000 228 33827.52 281.87 17120.73 88888.00 2019-08-16 15:53:45.000 228 33827.50 281.85 17120.73 37914.46 2019-08-16 15:53:46.000 228 33827.44 281.84 17120.69 88888.00 2019-08-16 15:53:47.000 228 33827.43 281.83 17120.69 88888.00 2019-08-16 15:53:48.000 228 33827.43 281.83 17120.65 88888.00 2019-08-16 15:53:49.000 228 33827.43 281.84 17120.62 88888.00 2019-08-16 15:53:50.000 228 33827.46 281.86 17120.65 37914.38 2019-08-16 15:53:51.000 228 33827.49 281.85 17120.65 88888.00 2019-08-16 15:53:52.000 228 33827.47 281.81 17120.64 88888.00 2019-08-16 15:53:53.000 228 33827.45 281.82 17120.65 88888.00 2019-08-16 15:53:54.000 228 33827.47 281.87 17120.64 88888.00 2019-08-16 15:53:55.000 228 33827.46 281.83 17120.62 37914.36 2019-08-16 15:53:56.000 228 33827.46 281.79 17120.64 88888.00 2019-08-16 15:53:57.000 228 33827.46 281.76 17120.60 88888.00 2019-08-16 15:53:58.000 228 33827.42 281.76 17120.58 88888.00 2019-08-16 15:53:59.000 228 33827.40 281.77 17120.56 88888.00 2019-08-16 15:54:00.000 228 33827.42 281.77 17120.58 37914.29 2019-08-16 15:54:01.000 228 33827.43 281.80 17120.62 88888.00 2019-08-16 15:54:02.000 228 33827.46 281.81 17120.60 88888.00 2019-08-16 15:54:03.000 228 33827.48 281.85 17120.62 88888.00 2019-08-16 15:54:04.000 228 33827.47 281.83 17120.62 88888.00 2019-08-16 15:54:05.000 228 33827.43 281.82 17120.58 37914.40 2019-08-16 15:54:06.000 228 33827.44 281.84 17120.55 88888.00 2019-08-16 15:54:07.000 228 33827.42 281.86 17120.60 88888.00 2019-08-16 15:54:08.000 228 33827.39 281.87 17120.62 88888.00 2019-08-16 15:54:09.000 228 33827.40 281.87 17120.60 88888.00 2019-08-16 15:54:10.000 228 33827.37 281.78 17120.60 37914.36 2019-08-16 15:54:11.000 228 33827.36 281.82 17120.62 88888.00 2019-08-16 15:54:12.000 228 33827.40 281.82 17120.62 88888.00 2019-08-16 15:54:13.000 228 33827.38 281.82 17120.56 88888.00 2019-08-16 15:54:14.000 228 33827.41 281.85 17120.58 88888.00 2019-08-16 15:54:15.000 228 33827.39 281.83 17120.60 37914.36 2019-08-16 15:54:16.000 228 33827.39 281.80 17120.60 88888.00 2019-08-16 15:54:17.000 228 33827.40 281.78 17120.58 88888.00 2019-08-16 15:54:18.000 228 33827.40 281.79 17120.62 88888.00 2019-08-16 15:54:19.000 228 33827.38 281.82 17120.60 88888.00 2019-08-16 15:54:20.000 228 33827.39 281.79 17120.60 37914.33 2019-08-16 15:54:21.000 228 33827.41 281.81 17120.60 88888.00 2019-08-16 15:54:22.000 228 33827.41 281.81 17120.62 88888.00 2019-08-16 15:54:23.000 228 33827.45 281.83 17120.62 88888.00 2019-08-16 15:54:24.000 228 33827.46 281.83 17120.62 88888.00 2019-08-16 15:54:25.000 228 33827.43 281.84 17120.65 37914.33 2019-08-16 15:54:26.000 228 33827.38 281.85 17120.67 88888.00 2019-08-16 15:54:27.000 228 33827.39 281.82 17120.67 88888.00 2019-08-16 15:54:28.000 228 33827.38 281.81 17120.67 88888.00 2019-08-16 15:54:29.000 228 33827.37 281.87 17120.65 88888.00 2019-08-16 15:54:30.000 228 33827.34 281.87 17120.65 37914.22 2019-08-16 15:54:31.000 228 33827.36 281.83 17120.65 88888.00 2019-08-16 15:54:32.000 228 33827.36 281.86 17120.67 88888.00 2019-08-16 15:54:33.000 228 33827.36 281.87 17120.69 88888.00 2019-08-16 15:54:34.000 228 33827.37 281.85 17120.69 88888.00 2019-08-16 15:54:35.000 228 33827.33 281.82 17120.71 37914.24 2019-08-16 15:54:36.000 228 33827.33 281.82 17120.71 88888.00 2019-08-16 15:54:37.000 228 33827.32 281.81 17120.71 88888.00 2019-08-16 15:54:38.000 228 33827.29 281.83 17120.69 88888.00 2019-08-16 15:54:39.000 228 33827.30 281.87 17120.69 88888.00 2019-08-16 15:54:40.000 228 33827.31 281.84 17120.69 37914.15 2019-08-16 15:54:41.000 228 33827.31 281.86 17120.67 88888.00 2019-08-16 15:54:42.000 228 33827.29 281.84 17120.65 88888.00 2019-08-16 15:54:43.000 228 33827.27 281.85 17120.65 88888.00 2019-08-16 15:54:44.000 228 33827.25 281.83 17120.67 88888.00 2019-08-16 15:54:45.000 228 33827.23 281.84 17120.67 37914.08 2019-08-16 15:54:46.000 228 33827.22 281.91 17120.71 88888.00 2019-08-16 15:54:47.000 228 33827.26 281.90 17120.69 88888.00 2019-08-16 15:54:48.000 228 33827.25 281.86 17120.69 88888.00 2019-08-16 15:54:49.000 228 33827.19 281.86 17120.65 88888.00 2019-08-16 15:54:50.000 228 33827.17 281.88 17120.67 37914.11 2019-08-16 15:54:51.000 228 33827.16 281.86 17120.67 88888.00 2019-08-16 15:54:52.000 228 33827.21 281.86 17120.67 88888.00 2019-08-16 15:54:53.000 228 33827.19 281.87 17120.69 88888.00 2019-08-16 15:54:54.000 228 33827.18 281.91 17120.69 88888.00 2019-08-16 15:54:55.000 228 33827.16 281.86 17120.69 37914.08 2019-08-16 15:54:56.000 228 33827.18 281.84 17120.69 88888.00 2019-08-16 15:54:57.000 228 33827.19 281.85 17120.69 88888.00 2019-08-16 15:54:58.000 228 33827.16 281.85 17120.69 88888.00 2019-08-16 15:54:59.000 228 33827.14 281.89 17120.69 88888.00 2019-08-16 15:55:00.000 228 33827.13 281.86 17120.69 37914.15 2019-08-16 15:55:01.000 228 33827.13 281.91 17120.69 88888.00 2019-08-16 15:55:02.000 228 33827.15 281.91 17120.69 88888.00 2019-08-16 15:55:03.000 228 33827.16 281.84 17120.69 88888.00 2019-08-16 15:55:04.000 228 33827.13 281.89 17120.69 88888.00 2019-08-16 15:55:05.000 228 33827.10 281.91 17120.71 37914.18 2019-08-16 15:55:06.000 228 33827.15 281.96 17120.67 88888.00 2019-08-16 15:55:07.000 228 33827.14 281.99 17120.69 88888.00 2019-08-16 15:55:08.000 228 33827.15 282.00 17120.73 88888.00 2019-08-16 15:55:09.000 228 33827.10 281.98 17120.72 88888.00 2019-08-16 15:55:10.000 228 33827.13 281.98 17120.71 37914.08 2019-08-16 15:55:11.000 228 33827.16 282.00 17120.72 88888.00 2019-08-16 15:55:12.000 228 33827.15 282.01 17120.69 88888.00 2019-08-16 15:55:13.000 228 33827.14 282.03 17120.67 88888.00 2019-08-16 15:55:14.000 228 33827.13 282.04 17120.65 88888.00 2019-08-16 15:55:15.000 228 33827.11 282.05 17120.69 37914.00 2019-08-16 15:55:16.000 228 33827.09 282.03 17120.69 88888.00 2019-08-16 15:55:17.000 228 33827.07 282.02 17120.69 88888.00 2019-08-16 15:55:18.000 228 33827.07 282.00 17120.72 88888.00 2019-08-16 15:55:19.000 228 33827.09 282.04 17120.76 88888.00 2019-08-16 15:55:20.000 228 33827.13 282.08 17120.71 37913.97 2019-08-16 15:55:21.000 228 33827.11 282.06 17120.67 88888.00 2019-08-16 15:55:22.000 228 33827.09 282.03 17120.72 88888.00 2019-08-16 15:55:23.000 228 33827.12 282.06 17120.74 88888.00 2019-08-16 15:55:24.000 228 33827.11 282.02 17120.74 88888.00 2019-08-16 15:55:25.000 228 33827.12 281.99 17120.74 37914.00 2019-08-16 15:55:26.000 228 33827.06 282.00 17120.74 88888.00 2019-08-16 15:55:27.000 228 33827.03 282.02 17120.67 88888.00 2019-08-16 15:55:28.000 228 33827.02 282.02 17120.69 88888.00 2019-08-16 15:55:29.000 228 33827.03 282.04 17120.69 88888.00 2019-08-16 15:55:30.000 228 33827.02 282.03 17120.74 37913.97 2019-08-16 15:55:31.000 228 33827.03 282.05 17120.69 88888.00 2019-08-16 15:55:32.000 228 33827.04 282.03 17120.65 88888.00 2019-08-16 15:55:33.000 228 33827.03 282.04 17120.64 88888.00 2019-08-16 15:55:34.000 228 33827.02 282.03 17120.69 88888.00 2019-08-16 15:55:35.000 228 33827.04 282.06 17120.67 37913.97 2019-08-16 15:55:36.000 228 33827.02 282.03 17120.69 88888.00 2019-08-16 15:55:37.000 228 33827.00 282.02 17120.69 88888.00 2019-08-16 15:55:38.000 228 33827.00 282.01 17120.67 88888.00 2019-08-16 15:55:39.000 228 33826.98 282.05 17120.69 88888.00 2019-08-16 15:55:40.000 228 33827.00 282.05 17120.73 37913.96 2019-08-16 15:55:41.000 228 33826.99 282.02 17120.72 88888.00 2019-08-16 15:55:42.000 228 33826.99 282.07 17120.71 88888.00 2019-08-16 15:55:43.000 228 33827.00 282.08 17120.65 88888.00 2019-08-16 15:55:44.000 228 33826.97 282.06 17120.65 88888.00 2019-08-16 15:55:45.000 228 33827.00 282.10 17120.69 37913.93 2019-08-16 15:55:46.000 228 33827.00 282.10 17120.65 88888.00 2019-08-16 15:55:47.000 228 33826.94 282.02 17120.67 88888.00 2019-08-16 15:55:48.000 228 33826.93 282.05 17120.65 88888.00 2019-08-16 15:55:49.000 228 33826.99 282.10 17120.62 88888.00 2019-08-16 15:55:50.000 228 33827.00 282.08 17120.62 37913.89 2019-08-16 15:55:51.000 228 33826.98 282.05 17120.60 88888.00 2019-08-16 15:55:52.000 228 33826.94 282.06 17120.62 88888.00 2019-08-16 15:55:53.000 228 33826.91 282.06 17120.62 88888.00 2019-08-16 15:55:54.000 228 33826.92 282.08 17120.64 88888.00 2019-08-16 15:55:55.000 228 33826.92 282.10 17120.67 37913.90 2019-08-16 15:55:56.000 228 33826.96 282.11 17120.69 88888.00 2019-08-16 15:55:57.000 228 33826.99 282.10 17120.69 88888.00 2019-08-16 15:55:58.000 228 33826.91 282.08 17120.69 88888.00 2019-08-16 15:55:59.000 228 33826.92 282.12 17120.73 88888.00 2019-08-16 15:56:00.000 228 33826.93 282.13 17120.69 37913.90 2019-08-16 15:56:01.000 228 33826.91 282.09 17120.74 88888.00 2019-08-16 15:56:02.000 228 33826.93 282.11 17120.76 88888.00 2019-08-16 15:56:03.000 228 33826.90 282.11 17120.74 88888.00 2019-08-16 15:56:04.000 228 33826.91 282.09 17120.72 88888.00 2019-08-16 15:56:05.000 228 33826.91 282.11 17120.72 37913.93 2019-08-16 15:56:06.000 228 33826.91 282.15 17120.69 88888.00 2019-08-16 15:56:07.000 228 33826.89 282.13 17120.69 88888.00 2019-08-16 15:56:08.000 228 33826.90 282.12 17120.72 88888.00 2019-08-16 15:56:09.000 228 33826.92 282.13 17120.73 88888.00 2019-08-16 15:56:10.000 228 33826.94 282.12 17120.74 37913.82 2019-08-16 15:56:11.000 228 33826.95 282.08 17120.76 88888.00 2019-08-16 15:56:12.000 228 33826.93 282.08 17120.72 88888.00 2019-08-16 15:56:13.000 228 33826.94 282.09 17120.67 88888.00 2019-08-16 15:56:14.000 228 33826.91 282.07 17120.67 88888.00 2019-08-16 15:56:15.000 228 33826.87 282.10 17120.69 37913.82 2019-08-16 15:56:16.000 228 33826.88 282.11 17120.73 88888.00 2019-08-16 15:56:17.000 228 33826.86 282.07 17120.74 88888.00 2019-08-16 15:56:18.000 228 33826.80 282.04 17120.73 88888.00 2019-08-16 15:56:19.000 228 33826.84 282.05 17120.72 88888.00 2019-08-16 15:56:20.000 228 33826.85 282.03 17120.72 37913.79 2019-08-16 15:56:21.000 228 33826.83 282.01 17120.74 88888.00 2019-08-16 15:56:22.000 228 33826.79 282.02 17120.74 88888.00 2019-08-16 15:56:23.000 228 33826.81 281.99 17120.69 88888.00 2019-08-16 15:56:24.000 228 33826.84 281.99 17120.69 88888.00 2019-08-16 15:56:25.000 228 33826.79 282.03 17120.72 37913.78 2019-08-16 15:56:26.000 228 33826.77 281.97 17120.74 88888.00 2019-08-16 15:56:27.000 228 33826.79 282.04 17120.74 88888.00 2019-08-16 15:56:28.000 228 33826.77 282.05 17120.76 88888.00 2019-08-16 15:56:29.000 228 33826.80 282.08 17120.73 88888.00 2019-08-16 15:56:30.000 228 33826.81 282.08 17120.72 37913.79 2019-08-16 15:56:31.000 228 33826.84 282.07 17120.67 88888.00 2019-08-16 15:56:32.000 228 33826.85 282.07 17120.62 88888.00 2019-08-16 15:56:33.000 228 33826.82 282.08 17120.65 88888.00 2019-08-16 15:56:34.000 228 33826.80 282.05 17120.62 88888.00 2019-08-16 15:56:35.000 228 33826.75 282.04 17120.60 37913.75 2019-08-16 15:56:36.000 228 33826.77 282.05 17120.64 88888.00 2019-08-16 15:56:37.000 228 33826.80 282.07 17120.67 88888.00 2019-08-16 15:56:38.000 228 33826.80 282.08 17120.69 88888.00 2019-08-16 15:56:39.000 228 33826.76 282.05 17120.67 88888.00 2019-08-16 15:56:40.000 228 33826.76 282.05 17120.69 37913.75 2019-08-16 15:56:41.000 228 33826.76 282.08 17120.67 88888.00 2019-08-16 15:56:42.000 228 33826.73 282.06 17120.67 88888.00 2019-08-16 15:56:43.000 228 33826.73 282.09 17120.67 88888.00 2019-08-16 15:56:44.000 228 33826.73 282.10 17120.65 88888.00 2019-08-16 15:56:45.000 228 33826.73 282.07 17120.67 37913.71 2019-08-16 15:56:46.000 228 33826.70 282.07 17120.67 88888.00 2019-08-16 15:56:47.000 228 33826.70 282.01 17120.67 88888.00 2019-08-16 15:56:48.000 228 33826.68 282.05 17120.67 88888.00 2019-08-16 15:56:49.000 228 33826.73 282.08 17120.67 88888.00 2019-08-16 15:56:50.000 228 33826.70 282.09 17120.67 37913.72 2019-08-16 15:56:51.000 228 33826.66 282.13 17120.69 88888.00 2019-08-16 15:56:52.000 228 33826.68 282.11 17120.71 88888.00 2019-08-16 15:56:53.000 228 33826.69 282.10 17120.67 88888.00 2019-08-16 15:56:54.000 228 33826.65 282.07 17120.67 88888.00 2019-08-16 15:56:55.000 228 33826.68 282.08 17120.67 37913.68 2019-08-16 15:56:56.000 228 33826.64 282.04 17120.64 88888.00 2019-08-16 15:56:57.000 228 33826.62 282.07 17120.69 88888.00 2019-08-16 15:56:58.000 228 33826.67 282.07 17120.72 88888.00 2019-08-16 15:56:59.000 228 33826.68 282.05 17120.67 88888.00 2019-08-16 15:57:00.000 228 33826.69 282.05 17120.65 37913.69 2019-08-16 15:57:01.000 228 33826.64 282.08 17120.67 88888.00 2019-08-16 15:57:02.000 228 33826.64 282.10 17120.67 88888.00 2019-08-16 15:57:03.000 228 33826.65 282.14 17120.69 88888.00 2019-08-16 15:57:04.000 228 33826.61 282.15 17120.71 88888.00 2019-08-16 15:57:05.000 228 33826.62 282.17 17120.69 37913.64 2019-08-16 15:57:06.000 228 33826.59 282.17 17120.69 88888.00 2019-08-16 15:57:07.000 228 33826.55 282.14 17120.71 88888.00 2019-08-16 15:57:08.000 228 33826.56 282.09 17120.69 88888.00 2019-08-16 15:57:09.000 228 33826.57 282.15 17120.69 88888.00 2019-08-16 15:57:10.000 228 33826.61 282.17 17120.69 37913.62 2019-08-16 15:57:11.000 228 33826.59 282.12 17120.69 88888.00 2019-08-16 15:57:12.000 228 33826.58 282.14 17120.67 88888.00 2019-08-16 15:57:13.000 228 33826.58 282.17 17120.67 88888.00 2019-08-16 15:57:14.000 228 33826.58 282.18 17120.64 88888.00 2019-08-16 15:57:15.000 228 33826.59 282.20 17120.62 37913.65 2019-08-16 15:57:16.000 228 33826.57 282.22 17120.62 88888.00 2019-08-16 15:57:17.000 228 33826.56 282.21 17120.62 88888.00 2019-08-16 15:57:18.000 228 33826.55 282.23 17120.65 88888.00 2019-08-16 15:57:19.000 228 33826.60 282.27 17120.67 88888.00 2019-08-16 15:57:20.000 228 33826.60 282.28 17120.69 37913.61 2019-08-16 15:57:21.000 228 33826.60 282.32 17120.74 88888.00 2019-08-16 15:57:22.000 228 33826.55 282.27 17120.67 88888.00 2019-08-16 15:57:23.000 228 33826.52 282.20 17120.64 88888.00 2019-08-16 15:57:24.000 228 33826.53 282.28 17120.67 88888.00 2019-08-16 15:57:25.000 228 33826.52 282.31 17120.67 37913.61 2019-08-16 15:57:26.000 228 33826.54 282.27 17120.69 88888.00 2019-08-16 15:57:27.000 228 33826.56 282.27 17120.71 88888.00 2019-08-16 15:57:28.000 228 33826.58 282.26 17120.67 88888.00 2019-08-16 15:57:29.000 228 33826.58 282.29 17120.69 88888.00 2019-08-16 15:57:30.000 228 33826.60 282.31 17120.69 37913.62 2019-08-16 15:57:31.000 228 33826.55 282.32 17120.69 88888.00 2019-08-16 15:57:32.000 228 33826.54 282.31 17120.71 88888.00 2019-08-16 15:57:33.000 228 33826.53 282.36 17120.69 88888.00 2019-08-16 15:57:34.000 228 33826.53 282.39 17120.67 88888.00 2019-08-16 15:57:35.000 228 33826.55 282.39 17120.69 37913.60 2019-08-16 15:57:36.000 228 33826.56 282.39 17120.67 88888.00 2019-08-16 15:57:37.000 228 33826.54 282.38 17120.65 88888.00 2019-08-16 15:57:38.000 228 33826.55 282.36 17120.67 88888.00 2019-08-16 15:57:39.000 228 33826.58 282.33 17120.65 88888.00 2019-08-16 15:57:40.000 228 33826.54 282.38 17120.67 37913.61 2019-08-16 15:57:41.000 228 33826.55 282.40 17120.69 88888.00 2019-08-16 15:57:42.000 228 33826.51 282.41 17120.65 88888.00 2019-08-16 15:57:43.000 228 33826.44 282.40 17120.65 88888.00 2019-08-16 15:57:44.000 228 33826.43 282.40 17120.69 88888.00 2019-08-16 15:57:45.000 228 33826.47 282.37 17120.71 37913.53 2019-08-16 15:57:46.000 228 33826.47 282.41 17120.69 88888.00 2019-08-16 15:57:47.000 228 33826.49 282.45 17120.69 88888.00 2019-08-16 15:57:48.000 228 33826.47 282.47 17120.69 88888.00 2019-08-16 15:57:49.000 228 33826.48 282.44 17120.69 88888.00 2019-08-16 15:57:50.000 228 33826.49 282.47 17120.65 37913.50 2019-08-16 15:57:51.000 228 33826.46 282.47 17120.69 88888.00 2019-08-16 15:57:52.000 228 33826.46 282.48 17120.67 88888.00 2019-08-16 15:57:53.000 228 33826.49 282.52 17120.69 88888.00 2019-08-16 15:57:54.000 228 33826.52 282.57 17120.72 88888.00 2019-08-16 15:57:55.000 228 33826.52 282.59 17120.71 37913.53 2019-08-16 15:57:56.000 228 33826.53 282.52 17120.71 88888.00 2019-08-16 15:57:57.000 228 33826.57 282.52 17120.69 88888.00 2019-08-16 15:57:58.000 228 33826.54 282.53 17120.69 88888.00 2019-08-16 15:57:59.000 228 33826.53 282.52 17120.69 88888.00 2019-08-16 15:58:00.000 228 33826.54 282.53 17120.69 37913.54 2019-08-16 15:58:01.000 228 33826.57 282.57 17120.67 88888.00 2019-08-16 15:58:02.000 228 33826.57 282.59 17120.67 88888.00 2019-08-16 15:58:03.000 228 33826.59 282.52 17120.62 88888.00 2019-08-16 15:58:04.000 228 33826.59 282.52 17120.67 88888.00 2019-08-16 15:58:05.000 228 33826.57 282.55 17120.69 37913.64 2019-08-16 15:58:06.000 228 33826.56 282.52 17120.69 88888.00 2019-08-16 15:58:07.000 228 33826.59 282.52 17120.67 88888.00 2019-08-16 15:58:08.000 228 33826.61 282.54 17120.67 88888.00 2019-08-16 15:58:09.000 228 33826.60 282.56 17120.69 88888.00 2019-08-16 15:58:10.000 228 33826.62 282.58 17120.73 37913.51 2019-08-16 15:58:11.000 228 33826.64 282.59 17120.74 88888.00 2019-08-16 15:58:12.000 228 33826.66 282.59 17120.71 88888.00 2019-08-16 15:58:13.000 228 33826.66 282.58 17120.69 88888.00 2019-08-16 15:58:14.000 228 33826.68 282.61 17120.72 88888.00 2019-08-16 15:58:15.000 228 33826.68 282.60 17120.69 37913.67 2019-08-16 15:58:16.000 228 33826.66 282.60 17120.67 88888.00 2019-08-16 15:58:17.000 228 33826.68 282.59 17120.69 88888.00 2019-08-16 15:58:18.000 228 33826.70 282.58 17120.67 88888.00 2019-08-16 15:58:19.000 228 33826.70 282.65 17120.67 88888.00 2019-08-16 15:58:20.000 228 33826.69 282.71 17120.67 37913.72 2019-08-16 15:58:21.000 228 33826.68 282.74 17120.67 88888.00 2019-08-16 15:58:22.000 228 33826.68 282.75 17120.67 88888.00 2019-08-16 15:58:23.000 228 33826.68 282.76 17120.72 88888.00 2019-08-16 15:58:24.000 228 33826.69 282.79 17120.73 88888.00 2019-08-16 15:58:25.000 228 33826.72 282.79 17120.72 37913.68 2019-08-16 15:58:26.000 228 33826.70 282.80 17120.67 88888.00 2019-08-16 15:58:27.000 228 33826.72 282.71 17120.64 88888.00 2019-08-16 15:58:28.000 228 33826.74 282.72 17120.60 88888.00 2019-08-16 15:58:29.000 228 33826.70 282.70 17120.60 88888.00 2019-08-16 15:58:30.000 228 33826.67 282.70 17120.62 37913.75 2019-08-16 15:58:31.000 228 33826.71 282.67 17120.62 88888.00 2019-08-16 15:58:32.000 228 33826.73 282.69 17120.62 88888.00 2019-08-16 15:58:33.000 228 33826.73 282.72 17120.65 88888.00 2019-08-16 15:58:34.000 228 33826.71 282.74 17120.67 88888.00 2019-08-16 15:58:35.000 228 33826.71 282.75 17120.71 37913.72 2019-08-16 15:58:36.000 228 33826.71 282.73 17120.62 88888.00 2019-08-16 15:58:37.000 228 33826.71 282.71 17120.65 88888.00 2019-08-16 15:58:38.000 228 33826.66 282.67 17120.62 88888.00 2019-08-16 15:58:39.000 228 33826.70 282.64 17120.69 88888.00 2019-08-16 15:58:40.000 228 33826.73 282.66 17120.69 37913.68 2019-08-16 15:58:41.000 228 33826.76 282.68 17120.67 88888.00 2019-08-16 15:58:42.000 228 33826.77 282.74 17120.67 88888.00 2019-08-16 15:58:43.000 228 33826.78 282.77 17120.65 88888.00 2019-08-16 15:58:44.000 228 33826.76 282.76 17120.67 88888.00 2019-08-16 15:58:45.000 228 33826.76 282.75 17120.67 37913.76 2019-08-16 15:58:46.000 228 33826.78 282.74 17120.60 88888.00 2019-08-16 15:58:47.000 228 33826.75 282.71 17120.60 88888.00 2019-08-16 15:58:48.000 228 33826.77 282.71 17120.60 88888.00 2019-08-16 15:58:49.000 228 33826.78 282.74 17120.65 88888.00 2019-08-16 15:58:50.000 228 33826.77 282.79 17120.65 37913.72 2019-08-16 15:58:51.000 228 33826.79 282.80 17120.67 88888.00 2019-08-16 15:58:52.000 228 33826.74 282.83 17120.64 88888.00 2019-08-16 15:58:53.000 228 33826.70 282.81 17120.60 88888.00 2019-08-16 15:58:54.000 228 33826.72 282.85 17120.62 88888.00 2019-08-16 15:58:55.000 228 33826.74 282.82 17120.64 37913.72 2019-08-16 15:58:56.000 228 33826.74 282.85 17120.62 88888.00 2019-08-16 15:58:57.000 228 33826.76 282.86 17120.67 88888.00 2019-08-16 15:58:58.000 228 33826.74 282.88 17120.67 88888.00 2019-08-16 15:58:59.000 228 33826.73 282.90 17120.65 88888.00 2019-08-16 15:59:00.000 228 33826.71 282.89 17120.64 37913.67 2019-08-16 15:59:01.000 228 33826.72 282.91 17120.65 88888.00 2019-08-16 15:59:02.000 228 33826.71 282.94 17120.64 88888.00 2019-08-16 15:59:03.000 228 33826.71 282.96 17120.62 88888.00 2019-08-16 15:59:04.000 228 33826.69 282.93 17120.58 88888.00 2019-08-16 15:59:05.000 228 33826.64 282.88 17120.56 37913.67 2019-08-16 15:59:06.000 228 33826.65 282.89 17120.55 88888.00 2019-08-16 15:59:07.000 228 33826.66 282.94 17120.55 88888.00 2019-08-16 15:59:08.000 228 33826.69 282.96 17120.56 88888.00 2019-08-16 15:59:09.000 228 33826.67 282.93 17120.58 88888.00 2019-08-16 15:59:10.000 228 33826.69 282.95 17120.58 37913.69 2019-08-16 15:59:11.000 228 33826.68 282.96 17120.58 88888.00 2019-08-16 15:59:12.000 228 33826.70 282.93 17120.56 88888.00 2019-08-16 15:59:13.000 228 33826.67 282.91 17120.56 88888.00 2019-08-16 15:59:14.000 228 33826.61 282.88 17120.55 88888.00 2019-08-16 15:59:15.000 228 33826.65 282.89 17120.55 37913.74 2019-08-16 15:59:16.000 228 33826.63 282.92 17120.60 88888.00 2019-08-16 15:59:17.000 228 33826.65 282.91 17120.58 88888.00 2019-08-16 15:59:18.000 228 33826.67 282.92 17120.58 88888.00 2019-08-16 15:59:19.000 228 33826.68 282.94 17120.56 88888.00 2019-08-16 15:59:20.000 228 33826.63 282.92 17120.55 37913.65 2019-08-16 15:59:21.000 228 33826.61 282.93 17120.56 88888.00 2019-08-16 15:59:22.000 228 33826.60 282.93 17120.56 88888.00 2019-08-16 15:59:23.000 228 33826.60 282.94 17120.56 88888.00 2019-08-16 15:59:24.000 228 33826.63 283.00 17120.58 88888.00 2019-08-16 15:59:25.000 228 33826.62 283.06 17120.56 37913.67 2019-08-16 15:59:26.000 228 33826.61 283.09 17120.58 88888.00 2019-08-16 15:59:27.000 228 33826.64 283.10 17120.58 88888.00 2019-08-16 15:59:28.000 228 33826.63 283.13 17120.60 88888.00 2019-08-16 15:59:29.000 228 33826.66 283.09 17120.60 88888.00 2019-08-16 15:59:30.000 228 33826.67 283.10 17120.58 37913.61 2019-08-16 15:59:31.000 228 33826.63 283.11 17120.56 88888.00 2019-08-16 15:59:32.000 228 33826.58 283.11 17120.58 88888.00 2019-08-16 15:59:33.000 228 33826.58 283.09 17120.56 88888.00 2019-08-16 15:59:34.000 228 33826.63 283.10 17120.58 88888.00 2019-08-16 15:59:35.000 228 33826.62 283.12 17120.58 37913.60 2019-08-16 15:59:36.000 228 33826.60 283.11 17120.55 88888.00 2019-08-16 15:59:37.000 228 33826.58 283.09 17120.53 88888.00 2019-08-16 15:59:38.000 228 33826.59 283.09 17120.53 88888.00 2019-08-16 15:59:39.000 228 33826.62 283.09 17120.56 88888.00 2019-08-16 15:59:40.000 228 33826.60 283.07 17120.56 37913.62 2019-08-16 15:59:41.000 228 33826.59 283.07 17120.51 88888.00 2019-08-16 15:59:42.000 228 33826.59 283.05 17120.49 88888.00 2019-08-16 15:59:43.000 228 33826.59 283.08 17120.51 88888.00 2019-08-16 15:59:44.000 228 33826.62 283.11 17120.56 88888.00 2019-08-16 15:59:45.000 228 33826.61 283.13 17120.53 37913.51 2019-08-16 15:59:46.000 228 33826.62 283.11 17120.56 88888.00 2019-08-16 15:59:47.000 228 33826.60 283.10 17120.53 88888.00 2019-08-16 15:59:48.000 228 33826.63 283.11 17120.51 88888.00 2019-08-16 15:59:49.000 228 33826.63 283.12 17120.51 88888.00 2019-08-16 15:59:50.000 228 33826.61 283.12 17120.53 37913.61 2019-08-16 15:59:51.000 228 33826.60 283.12 17120.56 88888.00 2019-08-16 15:59:52.000 228 33826.59 283.11 17120.58 88888.00 2019-08-16 15:59:53.000 228 33826.60 283.14 17120.58 88888.00 2019-08-16 15:59:54.000 228 33826.63 283.18 17120.56 88888.00 2019-08-16 15:59:55.000 228 33826.61 283.18 17120.53 37913.61 2019-08-16 15:59:56.000 228 33826.60 283.21 17120.46 88888.00 2019-08-16 15:59:57.000 228 33826.58 283.21 17120.49 88888.00 2019-08-16 15:59:58.000 228 33826.61 283.23 17120.53 88888.00 2019-08-16 15:59:59.000 228 33826.64 283.23 17120.58 88888.00 2019-08-16 16:00:00.000 228 33826.63 283.19 17120.58 37913.58 2019-08-16 16:00:01.000 228 33826.62 283.18 17120.58 88888.00 2019-08-16 16:00:02.000 228 33826.63 283.21 17120.56 88888.00 2019-08-16 16:00:03.000 228 33826.62 283.21 17120.58 88888.00 2019-08-16 16:00:04.000 228 33826.61 283.20 17120.56 88888.00 2019-08-16 16:00:05.000 228 33826.60 283.22 17120.55 37913.58 2019-08-16 16:00:06.000 228 33826.61 283.22 17120.56 88888.00 2019-08-16 16:00:07.000 228 33826.62 283.23 17120.56 88888.00 2019-08-16 16:00:08.000 228 33826.58 283.26 17120.56 88888.00 2019-08-16 16:00:09.000 228 33826.59 283.24 17120.60 88888.00 2019-08-16 16:00:10.000 228 33826.55 283.21 17120.60 37913.54 2019-08-16 16:00:11.000 228 33826.59 283.25 17120.58 88888.00 2019-08-16 16:00:12.000 228 33826.57 283.26 17120.56 88888.00 2019-08-16 16:00:13.000 228 33826.55 283.26 17120.56 88888.00 2019-08-16 16:00:14.000 228 33826.57 283.27 17120.53 88888.00 2019-08-16 16:00:15.000 228 33826.57 283.27 17120.53 37913.60 2019-08-16 16:00:16.000 228 33826.56 283.28 17120.51 88888.00 2019-08-16 16:00:17.000 228 33826.58 283.26 17120.51 88888.00 2019-08-16 16:00:18.000 228 33826.56 283.24 17120.51 88888.00 2019-08-16 16:00:19.000 228 33826.59 283.20 17120.51 88888.00 2019-08-16 16:00:20.000 228 33826.61 283.18 17120.53 37913.56 2019-08-16 16:00:21.000 228 33826.63 283.20 17120.55 88888.00 2019-08-16 16:00:22.000 228 33826.60 283.21 17120.53 88888.00 2019-08-16 16:00:23.000 228 33826.58 283.18 17120.48 88888.00 2019-08-16 16:00:24.000 228 33826.51 283.20 17120.48 88888.00 2019-08-16 16:00:25.000 228 33826.51 283.22 17120.53 37913.53 2019-08-16 16:00:26.000 228 33826.54 283.24 17120.56 88888.00 2019-08-16 16:00:27.000 228 33826.52 283.23 17120.53 88888.00 2019-08-16 16:00:28.000 228 33826.52 283.21 17120.51 88888.00 2019-08-16 16:00:29.000 228 33826.51 283.25 17120.55 88888.00 2019-08-16 16:00:30.000 228 33826.53 283.23 17120.55 37913.53 2019-08-16 16:00:31.000 228 33826.53 283.23 17120.55 88888.00 2019-08-16 16:00:32.000 228 33826.56 283.26 17120.53 88888.00 2019-08-16 16:00:33.000 228 33826.52 283.29 17120.49 88888.00 2019-08-16 16:00:34.000 228 33826.52 283.26 17120.49 88888.00 2019-08-16 16:00:35.000 228 33826.51 283.27 17120.46 37913.47 2019-08-16 16:00:36.000 228 33826.55 283.31 17120.49 88888.00 2019-08-16 16:00:37.000 228 33826.57 283.33 17120.51 88888.00 2019-08-16 16:00:38.000 228 33826.56 283.31 17120.56 88888.00 2019-08-16 16:00:39.000 228 33826.50 283.32 17120.55 88888.00 2019-08-16 16:00:40.000 228 33826.47 283.37 17120.53 37913.47 2019-08-16 16:00:41.000 228 33826.45 283.35 17120.56 88888.00 2019-08-16 16:00:42.000 228 33826.43 283.34 17120.56 88888.00 2019-08-16 16:00:43.000 228 33826.41 283.35 17120.55 88888.00 2019-08-16 16:00:44.000 228 33826.40 283.31 17120.53 88888.00 2019-08-16 16:00:45.000 228 33826.38 283.28 17120.48 37913.47 2019-08-16 16:00:46.000 228 33826.31 283.28 17120.48 88888.00 2019-08-16 16:00:47.000 228 33826.33 283.27 17120.48 88888.00 2019-08-16 16:00:48.000 228 33826.34 283.29 17120.53 88888.00 2019-08-16 16:00:49.000 228 33826.33 283.34 17120.58 88888.00 2019-08-16 16:00:50.000 228 33826.31 283.37 17120.53 37913.46 2019-08-16 16:00:51.000 228 33826.31 283.39 17120.56 88888.00 2019-08-16 16:00:52.000 228 33826.33 283.36 17120.53 88888.00 2019-08-16 16:00:53.000 228 33826.34 283.33 17120.53 88888.00 2019-08-16 16:00:54.000 228 33826.29 283.37 17120.53 88888.00 2019-08-16 16:00:55.000 228 33826.28 283.37 17120.56 37913.38 2019-08-16 16:00:56.000 228 33826.24 283.37 17120.51 88888.00 2019-08-16 16:00:57.000 228 33826.22 283.38 17120.51 88888.00 2019-08-16 16:00:58.000 228 33826.24 283.39 17120.56 88888.00 2019-08-16 16:00:59.000 228 33826.28 283.40 17120.51 88888.00 2019-08-16 16:01:00.000 228 33826.28 283.42 17120.51 37913.36 2019-08-16 16:01:01.000 228 33826.28 283.40 17120.51 88888.00 2019-08-16 16:01:02.000 228 33826.29 283.37 17120.49 88888.00 2019-08-16 16:01:03.000 228 33826.28 283.35 17120.51 88888.00 2019-08-16 16:01:04.000 228 33826.22 283.37 17120.51 88888.00 2019-08-16 16:01:05.000 228 33826.22 283.34 17120.53 37913.26 2019-08-16 16:01:06.000 228 33826.24 283.36 17120.53 88888.00 2019-08-16 16:01:07.000 228 33826.24 283.38 17120.51 88888.00 2019-08-16 16:01:08.000 228 33826.21 283.35 17120.51 88888.00 2019-08-16 16:01:09.000 228 33826.22 283.31 17120.53 88888.00 2019-08-16 16:01:10.000 228 33826.23 283.35 17120.53 37913.26 2019-08-16 16:01:11.000 228 33826.21 283.36 17120.55 88888.00 2019-08-16 16:01:12.000 228 33826.21 283.36 17120.58 88888.00 2019-08-16 16:01:13.000 228 33826.17 283.37 17120.56 88888.00 2019-08-16 16:01:14.000 228 33826.14 283.37 17120.56 88888.00 2019-08-16 16:01:15.000 228 33826.13 283.35 17120.51 37913.25 2019-08-16 16:01:16.000 228 33826.14 283.40 17120.53 88888.00 2019-08-16 16:01:17.000 228 33826.17 283.38 17120.51 88888.00 2019-08-16 16:01:18.000 228 33826.19 283.36 17120.51 88888.00 2019-08-16 16:01:19.000 228 33826.21 283.37 17120.51 88888.00 2019-08-16 16:01:20.000 228 33826.21 283.36 17120.56 37913.19 2019-08-16 16:01:21.000 228 33826.20 283.33 17120.58 88888.00 2019-08-16 16:01:22.000 228 33826.17 283.36 17120.58 88888.00 2019-08-16 16:01:23.000 228 33826.17 283.36 17120.58 88888.00 2019-08-16 16:01:24.000 228 33826.14 283.33 17120.56 88888.00 2019-08-16 16:01:25.000 228 33826.15 283.36 17120.60 37913.08 2019-08-16 16:01:26.000 228 33826.13 283.40 17120.60 88888.00 2019-08-16 16:01:27.000 228 33826.11 283.36 17120.56 88888.00 2019-08-16 16:01:28.000 228 33826.12 283.37 17120.53 88888.00 2019-08-16 16:01:29.000 228 33826.10 283.38 17120.55 88888.00 2019-08-16 16:01:30.000 228 33826.09 283.35 17120.56 37913.12 2019-08-16 16:01:31.000 228 33826.13 283.36 17120.56 88888.00 2019-08-16 16:01:32.000 228 33826.13 283.41 17120.58 88888.00 2019-08-16 16:01:33.000 228 33826.13 283.40 17120.60 88888.00 2019-08-16 16:01:34.000 228 33826.10 283.39 17120.58 88888.00 2019-08-16 16:01:35.000 228 33826.09 283.39 17120.58 37913.11 2019-08-16 16:01:36.000 228 33826.05 283.37 17120.51 88888.00 2019-08-16 16:01:37.000 228 33826.06 283.37 17120.51 88888.00 2019-08-16 16:01:38.000 228 33826.06 283.38 17120.53 88888.00 2019-08-16 16:01:39.000 228 33826.08 283.38 17120.56 88888.00 2019-08-16 16:01:40.000 228 33826.06 283.31 17120.56 37913.07 2019-08-16 16:01:41.000 228 33826.05 283.34 17120.58 88888.00 2019-08-16 16:01:42.000 228 33826.09 283.33 17120.56 88888.00 2019-08-16 16:01:43.000 228 33826.11 283.30 17120.56 88888.00 2019-08-16 16:01:44.000 228 33826.07 283.31 17120.53 88888.00 2019-08-16 16:01:45.000 228 33826.09 283.34 17120.56 37913.06 2019-08-16 16:01:46.000 228 33826.06 283.34 17120.58 88888.00 2019-08-16 16:01:47.000 228 33826.05 283.34 17120.56 88888.00 2019-08-16 16:01:48.000 228 33826.04 283.30 17120.53 88888.00 2019-08-16 16:01:49.000 228 33826.04 283.34 17120.53 88888.00 2019-08-16 16:01:50.000 228 33826.02 283.34 17120.53 37913.07 2019-08-16 16:01:51.000 228 33825.99 283.34 17120.51 88888.00 2019-08-16 16:01:52.000 228 33825.93 283.34 17120.51 88888.00 2019-08-16 16:01:53.000 228 33825.93 283.34 17120.53 88888.00 2019-08-16 16:01:54.000 228 33825.96 283.32 17120.51 88888.00 2019-08-16 16:01:55.000 228 33825.97 283.34 17120.51 37913.14 2019-08-16 16:01:56.000 228 33825.95 283.33 17120.58 88888.00 2019-08-16 16:01:57.000 228 33825.96 283.36 17120.56 88888.00 2019-08-16 16:01:58.000 228 33825.92 283.34 17120.53 88888.00 2019-08-16 16:01:59.000 228 33825.93 283.37 17120.53 88888.00 2019-08-16 16:02:00.000 228 33825.96 283.36 17120.53 37913.11 2019-08-16 16:02:01.000 228 33825.98 283.39 17120.53 88888.00 2019-08-16 16:02:02.000 228 33825.97 283.41 17120.58 88888.00 2019-08-16 16:02:03.000 228 33825.98 283.41 17120.58 88888.00 2019-08-16 16:02:04.000 228 33825.99 283.41 17120.58 88888.00 2019-08-16 16:02:05.000 228 33825.98 283.39 17120.58 37913.01 2019-08-16 16:02:06.000 228 33826.00 283.37 17120.56 88888.00 2019-08-16 16:02:07.000 228 33825.95 283.35 17120.56 88888.00 2019-08-16 16:02:08.000 228 33825.92 283.37 17120.56 88888.00 2019-08-16 16:02:09.000 228 33825.89 283.38 17120.56 88888.00 2019-08-16 16:02:10.000 228 33825.88 283.40 17120.55 37913.06 2019-08-16 16:02:11.000 228 33825.91 283.41 17120.53 88888.00 2019-08-16 16:02:12.000 228 33825.91 283.39 17120.53 88888.00 2019-08-16 16:02:13.000 228 33825.90 283.38 17120.49 88888.00 2019-08-16 16:02:14.000 228 33825.94 283.41 17120.49 88888.00 2019-08-16 16:02:15.000 228 33825.92 283.39 17120.46 37913.01 2019-08-16 16:02:16.000 228 33825.94 283.35 17120.49 88888.00 2019-08-16 16:02:17.000 228 33825.96 283.33 17120.51 88888.00 2019-08-16 16:02:18.000 228 33825.96 283.33 17120.49 88888.00 2019-08-16 16:02:19.000 228 33825.96 283.36 17120.51 88888.00 2019-08-16 16:02:20.000 228 33825.95 283.38 17120.51 37913.00 2019-08-16 16:02:21.000 228 33825.89 283.31 17120.55 88888.00 2019-08-16 16:02:22.000 228 33825.92 283.33 17120.55 88888.00 2019-08-16 16:02:23.000 228 33825.93 283.38 17120.55 88888.00 2019-08-16 16:02:24.000 228 33825.95 283.38 17120.58 88888.00 2019-08-16 16:02:25.000 228 33825.97 283.41 17120.56 37913.06 2019-08-16 16:02:26.000 228 33825.93 283.43 17120.56 88888.00 2019-08-16 16:02:27.000 228 33825.92 283.40 17120.58 88888.00 2019-08-16 16:02:28.000 228 33825.93 283.39 17120.55 88888.00 2019-08-16 16:02:29.000 228 33825.90 283.38 17120.53 88888.00 2019-08-16 16:02:30.000 228 33825.89 283.38 17120.51 37912.96 2019-08-16 16:02:31.000 228 33825.90 283.41 17120.49 88888.00 2019-08-16 16:02:32.000 228 33825.90 283.37 17120.51 88888.00 2019-08-16 16:02:33.000 228 33825.94 283.34 17120.51 88888.00 2019-08-16 16:02:34.000 228 33825.93 283.38 17120.53 88888.00 2019-08-16 16:02:35.000 228 33825.93 283.40 17120.56 37913.07 2019-08-16 16:02:36.000 228 33825.94 283.43 17120.60 88888.00 2019-08-16 16:02:37.000 228 33825.90 283.45 17120.51 88888.00 2019-08-16 16:02:38.000 228 33825.90 283.48 17120.49 88888.00 2019-08-16 16:02:39.000 228 33825.94 283.52 17120.53 88888.00 2019-08-16 16:02:40.000 228 33825.95 283.51 17120.53 37913.11 2019-08-16 16:02:41.000 228 33825.98 283.56 17120.53 88888.00 2019-08-16 16:02:42.000 228 33826.00 283.50 17120.58 88888.00 2019-08-16 16:02:43.000 228 33826.01 283.49 17120.58 88888.00 2019-08-16 16:02:44.000 228 33825.97 283.48 17120.53 88888.00 2019-08-16 16:02:45.000 228 33825.97 283.49 17120.53 37913.06 2019-08-16 16:02:46.000 228 33825.94 283.48 17120.51 88888.00 2019-08-16 16:02:47.000 228 33825.95 283.47 17120.49 88888.00 2019-08-16 16:02:48.000 228 33825.96 283.46 17120.53 88888.00 2019-08-16 16:02:49.000 228 33825.99 283.46 17120.56 88888.00 2019-08-16 16:02:50.000 228 33826.00 283.48 17120.56 37913.08 2019-08-16 16:02:51.000 228 33826.01 283.45 17120.56 88888.00 2019-08-16 16:02:52.000 228 33825.96 283.46 17120.58 88888.00 2019-08-16 16:02:53.000 228 33826.00 283.43 17120.56 88888.00 2019-08-16 16:02:54.000 228 33825.99 283.44 17120.55 88888.00 2019-08-16 16:02:55.000 228 33825.99 283.49 17120.55 37913.03 2019-08-16 16:02:56.000 228 33825.96 283.51 17120.56 88888.00 2019-08-16 16:02:57.000 228 33825.96 283.47 17120.55 88888.00 2019-08-16 16:02:58.000 228 33825.94 283.46 17120.49 88888.00 2019-08-16 16:02:59.000 228 33825.96 283.47 17120.49 88888.00 2019-08-16 16:03:00.000 228 33825.97 283.48 17120.47 37913.08 2019-08-16 16:03:01.000 228 33825.99 283.43 17120.46 88888.00 2019-08-16 16:03:02.000 228 33826.01 283.45 17120.51 88888.00 2019-08-16 16:03:03.000 228 33825.99 283.43 17120.51 88888.00 2019-08-16 16:03:04.000 228 33826.00 283.47 17120.49 88888.00 2019-08-16 16:03:05.000 228 33826.02 283.46 17120.47 37913.04 2019-08-16 16:03:06.000 228 33825.99 283.45 17120.49 88888.00 2019-08-16 16:03:07.000 228 33826.02 283.50 17120.51 88888.00 2019-08-16 16:03:08.000 228 33825.99 283.50 17120.46 88888.00 2019-08-16 16:03:09.000 228 33825.98 283.50 17120.48 88888.00 2019-08-16 16:03:10.000 228 33825.98 283.49 17120.49 37913.06 2019-08-16 16:03:11.000 228 33825.97 283.47 17120.49 88888.00 2019-08-16 16:03:12.000 228 33825.97 283.46 17120.49 88888.00 2019-08-16 16:03:13.000 228 33826.00 283.49 17120.51 88888.00 2019-08-16 16:03:14.000 228 33826.04 283.50 17120.55 88888.00 2019-08-16 16:03:15.000 228 33826.09 283.49 17120.58 37913.04 2019-08-16 16:03:16.000 228 33826.07 283.51 17120.56 88888.00 2019-08-16 16:03:17.000 228 33826.05 283.48 17120.56 88888.00 2019-08-16 16:03:18.000 228 33825.98 283.46 17120.56 88888.00 2019-08-16 16:03:19.000 228 33826.00 283.51 17120.56 88888.00 2019-08-16 16:03:20.000 228 33826.05 283.54 17120.56 37912.97 2019-08-16 16:03:21.000 228 33826.04 283.58 17120.53 88888.00 2019-08-16 16:03:22.000 228 33826.07 283.60 17120.53 88888.00 2019-08-16 16:03:23.000 228 33826.07 283.63 17120.56 88888.00 2019-08-16 16:03:24.000 228 33826.04 283.57 17120.56 88888.00 2019-08-16 16:03:25.000 228 33826.04 283.58 17120.55 37913.03 2019-08-16 16:03:26.000 228 33826.01 283.55 17120.58 88888.00 2019-08-16 16:03:27.000 228 33825.97 283.57 17120.58 88888.00 2019-08-16 16:03:28.000 228 33826.01 283.56 17120.60 88888.00 2019-08-16 16:03:29.000 228 33826.04 283.56 17120.62 88888.00 2019-08-16 16:03:30.000 228 33826.05 283.58 17120.62 37913.06 2019-08-16 16:03:31.000 228 33826.09 283.56 17120.60 88888.00 2019-08-16 16:03:32.000 228 33826.07 283.51 17120.56 88888.00 2019-08-16 16:03:33.000 228 33826.06 283.54 17120.53 88888.00 2019-08-16 16:03:34.000 228 33826.08 283.53 17120.49 88888.00 2019-08-16 16:03:35.000 228 33826.06 283.55 17120.51 37913.06 2019-08-16 16:03:36.000 228 33826.04 283.57 17120.55 88888.00 2019-08-16 16:03:37.000 228 33826.03 283.60 17120.58 88888.00 2019-08-16 16:03:38.000 228 33826.02 283.55 17120.55 88888.00 2019-08-16 16:03:39.000 228 33826.07 283.52 17120.53 88888.00 2019-08-16 16:03:40.000 228 33826.05 283.53 17120.58 37913.08 2019-08-16 16:03:41.000 228 33826.08 283.62 17120.56 88888.00 2019-08-16 16:03:42.000 228 33826.07 283.61 17120.58 88888.00 2019-08-16 16:03:43.000 228 33826.05 283.61 17120.60 88888.00 2019-08-16 16:03:44.000 228 33826.07 283.59 17120.56 88888.00 2019-08-16 16:03:45.000 228 33826.05 283.57 17120.53 37913.04 2019-08-16 16:03:46.000 228 33826.04 283.62 17120.55 88888.00 2019-08-16 16:03:47.000 228 33826.05 283.60 17120.56 88888.00 2019-08-16 16:03:48.000 228 33826.04 283.60 17120.55 88888.00 2019-08-16 16:03:49.000 228 33826.10 283.64 17120.56 88888.00 2019-08-16 16:03:50.000 228 33826.09 283.58 17120.56 37912.97 2019-08-16 16:03:51.000 228 33826.07 283.56 17120.53 88888.00 2019-08-16 16:03:52.000 228 33826.10 283.59 17120.51 88888.00 2019-08-16 16:03:53.000 228 33826.08 283.62 17120.51 88888.00 2019-08-16 16:03:54.000 228 33826.04 283.58 17120.53 88888.00 2019-08-16 16:03:55.000 228 33826.03 283.57 17120.53 37913.12 2019-08-16 16:03:56.000 228 33826.01 283.59 17120.53 88888.00 2019-08-16 16:03:57.000 228 33826.03 283.60 17120.53 88888.00 2019-08-16 16:03:58.000 228 33826.06 283.56 17120.55 88888.00 2019-08-16 16:03:59.000 228 33826.09 283.61 17120.56 88888.00 2019-08-16 16:04:00.000 228 33826.07 283.58 17120.58 37913.03 2019-08-16 16:04:01.000 228 33826.07 283.57 17120.58 88888.00 2019-08-16 16:04:02.000 228 33826.07 283.57 17120.51 88888.00 2019-08-16 16:04:03.000 228 33826.09 283.55 17120.49 88888.00 2019-08-16 16:04:04.000 228 33826.10 283.53 17120.49 88888.00 2019-08-16 16:04:05.000 228 33826.11 283.55 17120.53 37913.03 2019-08-16 16:04:06.000 228 33826.09 283.57 17120.51 88888.00 2019-08-16 16:04:07.000 228 33826.09 283.57 17120.53 88888.00 2019-08-16 16:04:08.000 228 33826.10 283.55 17120.49 88888.00 2019-08-16 16:04:09.000 228 33826.08 283.52 17120.47 88888.00 2019-08-16 16:04:10.000 228 33826.09 283.53 17120.48 37912.97 2019-08-16 16:04:11.000 228 33826.10 283.59 17120.53 88888.00 2019-08-16 16:04:12.000 228 33826.12 283.57 17120.51 88888.00 2019-08-16 16:04:13.000 228 33826.11 283.56 17120.53 88888.00 2019-08-16 16:04:14.000 228 33826.09 283.54 17120.56 88888.00 2019-08-16 16:04:15.000 228 33826.15 283.61 17120.56 37913.06 2019-08-16 16:04:16.000 228 33826.15 283.63 17120.55 88888.00 2019-08-16 16:04:17.000 228 33826.14 283.67 17120.53 88888.00 2019-08-16 16:04:18.000 228 33826.09 283.65 17120.51 88888.00 2019-08-16 16:04:19.000 228 33826.11 283.63 17120.49 88888.00 2019-08-16 16:04:20.000 228 33826.08 283.60 17120.51 37913.08 2019-08-16 16:04:21.000 228 33826.10 283.63 17120.51 88888.00 2019-08-16 16:04:22.000 228 33826.08 283.60 17120.51 88888.00 2019-08-16 16:04:23.000 228 33826.06 283.54 17120.51 88888.00 2019-08-16 16:04:24.000 228 33826.07 283.54 17120.48 88888.00 2019-08-16 16:04:25.000 228 33826.13 283.52 17120.49 37913.08 2019-08-16 16:04:26.000 228 33826.12 283.50 17120.48 88888.00 2019-08-16 16:04:27.000 228 33826.09 283.49 17120.49 88888.00 2019-08-16 16:04:28.000 228 33826.06 283.49 17120.48 88888.00 2019-08-16 16:04:29.000 228 33826.02 283.48 17120.44 88888.00 2019-08-16 16:04:30.000 228 33826.01 283.50 17120.51 37913.03 2019-08-16 16:04:31.000 228 33826.04 283.55 17120.53 88888.00 2019-08-16 16:04:32.000 228 33826.03 283.55 17120.51 88888.00 2019-08-16 16:04:33.000 228 33826.04 283.54 17120.48 88888.00 2019-08-16 16:04:34.000 228 33826.00 283.54 17120.44 88888.00 2019-08-16 16:04:35.000 228 33825.99 283.55 17120.44 37913.01 2019-08-16 16:04:36.000 228 33826.00 283.59 17120.46 88888.00 2019-08-16 16:04:37.000 228 33825.98 283.58 17120.46 88888.00 2019-08-16 16:04:38.000 228 33825.96 283.58 17120.47 88888.00 2019-08-16 16:04:39.000 228 33825.97 283.59 17120.49 88888.00 2019-08-16 16:04:40.000 228 33825.99 283.52 17120.42 37913.01 2019-08-16 16:04:41.000 228 33825.96 283.54 17120.40 88888.00 2019-08-16 16:04:42.000 228 33825.97 283.56 17120.44 88888.00 2019-08-16 16:04:43.000 228 33825.99 283.59 17120.47 88888.00 2019-08-16 16:04:44.000 228 33825.98 283.58 17120.49 88888.00 2019-08-16 16:04:45.000 228 33826.00 283.58 17120.51 37912.92 2019-08-16 16:04:46.000 228 33826.03 283.59 17120.53 88888.00 2019-08-16 16:04:47.000 228 33826.01 283.55 17120.51 88888.00 2019-08-16 16:04:48.000 228 33826.00 283.54 17120.49 88888.00 2019-08-16 16:04:49.000 228 33826.02 283.57 17120.53 88888.00 2019-08-16 16:04:50.000 228 33826.04 283.57 17120.55 37913.04 2019-08-16 16:04:51.000 228 33826.02 283.56 17120.51 88888.00 2019-08-16 16:04:52.000 228 33826.00 283.58 17120.47 88888.00 2019-08-16 16:04:53.000 228 33826.01 283.60 17120.51 88888.00 2019-08-16 16:04:54.000 228 33826.01 283.58 17120.49 88888.00 2019-08-16 16:04:55.000 228 33825.97 283.53 17120.51 37912.94 2019-08-16 16:04:56.000 228 33825.94 283.53 17120.51 88888.00 2019-08-16 16:04:57.000 228 33825.96 283.58 17120.53 88888.00 2019-08-16 16:04:58.000 228 33825.92 283.55 17120.51 88888.00 2019-08-16 16:04:59.000 228 33825.93 283.59 17120.47 88888.00 2019-08-16 16:05:00.000 228 33825.93 283.59 17120.47 37912.96 2019-08-16 16:05:01.000 228 33825.93 283.60 17120.49 88888.00 2019-08-16 16:05:02.000 228 33825.90 283.62 17120.48 88888.00 2019-08-16 16:05:03.000 228 33825.95 283.67 17120.49 88888.00 2019-08-16 16:05:04.000 228 33825.94 283.66 17120.44 88888.00 2019-08-16 16:05:05.000 228 33825.94 283.66 17120.49 37912.92 2019-08-16 16:05:06.000 228 33825.94 283.68 17120.49 88888.00 2019-08-16 16:05:07.000 228 33825.94 283.70 17120.53 88888.00 2019-08-16 16:05:08.000 228 33825.91 283.64 17120.56 88888.00 2019-08-16 16:05:09.000 228 33825.93 283.60 17120.55 88888.00 2019-08-16 16:05:10.000 228 33825.92 283.58 17120.49 37912.97 2019-08-16 16:05:11.000 228 33825.91 283.59 17120.48 88888.00 2019-08-16 16:05:12.000 228 33825.88 283.64 17120.51 88888.00 2019-08-16 16:05:13.000 228 33825.86 283.63 17120.46 88888.00 2019-08-16 16:05:14.000 228 33825.83 283.60 17120.44 88888.00 2019-08-16 16:05:15.000 228 33825.82 283.59 17120.44 37913.00 2019-08-16 16:05:16.000 228 33825.83 283.56 17120.46 88888.00 2019-08-16 16:05:17.000 228 33825.85 283.58 17120.47 88888.00 2019-08-16 16:05:18.000 228 33825.86 283.58 17120.48 88888.00 2019-08-16 16:05:19.000 228 33825.85 283.51 17120.44 88888.00 2019-08-16 16:05:20.000 228 33825.83 283.53 17120.44 37912.99 2019-08-16 16:05:21.000 228 33825.83 283.62 17120.48 88888.00 2019-08-16 16:05:22.000 228 33825.80 283.60 17120.48 88888.00 2019-08-16 16:05:23.000 228 33825.79 283.55 17120.46 88888.00 2019-08-16 16:05:24.000 228 33825.81 283.53 17120.46 88888.00 2019-08-16 16:05:25.000 228 33825.78 283.55 17120.46 37912.97 2019-08-16 16:05:26.000 228 33825.80 283.57 17120.51 88888.00 2019-08-16 16:05:27.000 228 33825.79 283.60 17120.49 88888.00 2019-08-16 16:05:28.000 228 33825.78 283.62 17120.49 88888.00 2019-08-16 16:05:29.000 228 33825.79 283.62 17120.48 88888.00 2019-08-16 16:05:30.000 228 33825.79 283.61 17120.47 37912.90 2019-08-16 16:05:31.000 228 33825.81 283.62 17120.44 88888.00 2019-08-16 16:05:32.000 228 33825.81 283.61 17120.46 88888.00 2019-08-16 16:05:33.000 228 33825.80 283.58 17120.44 88888.00 2019-08-16 16:05:34.000 228 33825.81 283.60 17120.44 88888.00 2019-08-16 16:05:35.000 228 33825.81 283.62 17120.42 37912.94 2019-08-16 16:05:36.000 228 33825.78 283.63 17120.44 88888.00 2019-08-16 16:05:37.000 228 33825.79 283.62 17120.49 88888.00 2019-08-16 16:05:38.000 228 33825.80 283.59 17120.49 88888.00 2019-08-16 16:05:39.000 228 33825.79 283.52 17120.49 88888.00 2019-08-16 16:05:40.000 228 33825.79 283.55 17120.46 37912.93 2019-08-16 16:05:41.000 228 33825.79 283.57 17120.42 88888.00 2019-08-16 16:05:42.000 228 33825.78 283.56 17120.44 88888.00 2019-08-16 16:05:43.000 228 33825.80 283.57 17120.42 88888.00 2019-08-16 16:05:44.000 228 33825.84 283.56 17120.46 88888.00 2019-08-16 16:05:45.000 228 33825.82 283.56 17120.42 37912.90 2019-08-16 16:05:46.000 228 33825.80 283.60 17120.42 88888.00 2019-08-16 16:05:47.000 228 33825.81 283.61 17120.49 88888.00 2019-08-16 16:05:48.000 228 33825.79 283.62 17120.51 88888.00 2019-08-16 16:05:49.000 228 33825.81 283.64 17120.51 88888.00 2019-08-16 16:05:50.000 228 33825.85 283.66 17120.53 37912.96 2019-08-16 16:05:51.000 228 33825.85 283.68 17120.51 88888.00 2019-08-16 16:05:52.000 228 33825.85 283.70 17120.51 88888.00 2019-08-16 16:05:53.000 228 33825.83 283.68 17120.49 88888.00 2019-08-16 16:05:54.000 228 33825.85 283.66 17120.51 88888.00 2019-08-16 16:05:55.000 228 33825.83 283.65 17120.49 37912.93 2019-08-16 16:05:56.000 228 33825.80 283.61 17120.48 88888.00 2019-08-16 16:05:57.000 228 33825.85 283.62 17120.51 88888.00 2019-08-16 16:05:58.000 228 33825.80 283.63 17120.49 88888.00 2019-08-16 16:05:59.000 228 33825.84 283.66 17120.53 88888.00 2019-08-16 16:06:00.000 228 33825.85 283.67 17120.51 37912.86 2019-08-16 16:06:01.000 228 33825.78 283.66 17120.56 88888.00 2019-08-16 16:06:02.000 228 33825.74 283.67 17120.53 88888.00 2019-08-16 16:06:03.000 228 33825.75 283.70 17120.53 88888.00 2019-08-16 16:06:04.000 228 33825.81 283.72 17120.56 88888.00 2019-08-16 16:06:05.000 228 33825.81 283.73 17120.55 37912.89 2019-08-16 16:06:06.000 228 33825.80 283.72 17120.55 88888.00 2019-08-16 16:06:07.000 228 33825.82 283.77 17120.53 88888.00 2019-08-16 16:06:08.000 228 33825.82 283.78 17120.51 88888.00 2019-08-16 16:06:09.000 228 33825.78 283.75 17120.47 88888.00 2019-08-16 16:06:10.000 228 33825.76 283.74 17120.47 37912.86 2019-08-16 16:06:11.000 228 33825.74 283.77 17120.49 88888.00 2019-08-16 16:06:12.000 228 33825.76 283.74 17120.46 88888.00 2019-08-16 16:06:13.000 228 33825.77 283.73 17120.46 88888.00 2019-08-16 16:06:14.000 228 33825.73 283.73 17120.42 88888.00 2019-08-16 16:06:15.000 228 33825.69 283.69 17120.39 37912.83 2019-08-16 16:06:16.000 228 33825.66 283.70 17120.40 88888.00 2019-08-16 16:06:17.000 228 33825.66 283.74 17120.42 88888.00 2019-08-16 16:06:18.000 228 33825.64 283.75 17120.49 88888.00 2019-08-16 16:06:19.000 228 33825.64 283.79 17120.51 88888.00 2019-08-16 16:06:20.000 228 33825.67 283.84 17120.48 37912.79 2019-08-16 16:06:21.000 228 33825.67 283.84 17120.44 88888.00 2019-08-16 16:06:22.000 228 33825.61 283.81 17120.42 88888.00 2019-08-16 16:06:23.000 228 33825.61 283.80 17120.48 88888.00 2019-08-16 16:06:24.000 228 33825.60 283.81 17120.47 88888.00 2019-08-16 16:06:25.000 228 33825.57 283.81 17120.51 37912.65 2019-08-16 16:06:26.000 228 33825.59 283.83 17120.53 88888.00 2019-08-16 16:06:27.000 228 33825.56 283.87 17120.49 88888.00 2019-08-16 16:06:28.000 228 33825.56 283.87 17120.51 88888.00 2019-08-16 16:06:29.000 228 33825.57 283.89 17120.53 88888.00 2019-08-16 16:06:30.000 228 33825.56 283.88 17120.53 37912.68 2019-08-16 16:06:31.000 228 33825.56 283.89 17120.56 88888.00 2019-08-16 16:06:32.000 228 33825.58 283.91 17120.48 88888.00 2019-08-16 16:06:33.000 228 33825.52 283.88 17120.40 88888.00 2019-08-16 16:06:34.000 228 33825.48 283.89 17120.40 88888.00 2019-08-16 16:06:35.000 228 33825.48 283.90 17120.40 37912.64 2019-08-16 16:06:36.000 228 33825.48 283.90 17120.44 88888.00 2019-08-16 16:06:37.000 228 33825.52 283.89 17120.46 88888.00 2019-08-16 16:06:38.000 228 33825.51 283.90 17120.42 88888.00 2019-08-16 16:06:39.000 228 33825.50 283.95 17120.49 88888.00 2019-08-16 16:06:40.000 228 33825.45 283.98 17120.49 37912.51 2019-08-16 16:06:41.000 228 33825.43 283.96 17120.44 88888.00 2019-08-16 16:06:42.000 228 33825.45 283.93 17120.44 88888.00 2019-08-16 16:06:43.000 228 33825.49 283.94 17120.47 88888.00 2019-08-16 16:06:44.000 228 33825.46 283.92 17120.48 88888.00 2019-08-16 16:06:45.000 228 33825.43 283.94 17120.49 37912.57 2019-08-16 16:06:46.000 228 33825.42 283.95 17120.48 88888.00 2019-08-16 16:06:47.000 228 33825.42 283.95 17120.46 88888.00 2019-08-16 16:06:48.000 228 33825.41 283.95 17120.47 88888.00 2019-08-16 16:06:49.000 228 33825.39 283.99 17120.47 88888.00 2019-08-16 16:06:50.000 228 33825.36 283.99 17120.49 37912.53 2019-08-16 16:06:51.000 228 33825.36 283.94 17120.48 88888.00 2019-08-16 16:06:52.000 228 33825.35 283.94 17120.46 88888.00 2019-08-16 16:06:53.000 228 33825.34 283.90 17120.46 88888.00 2019-08-16 16:06:54.000 228 33825.32 283.88 17120.44 88888.00 2019-08-16 16:06:55.000 228 33825.30 283.90 17120.40 37912.54 2019-08-16 16:06:56.000 228 33825.28 283.92 17120.44 88888.00 2019-08-16 16:06:57.000 228 33825.32 283.91 17120.46 88888.00 2019-08-16 16:06:58.000 228 33825.32 283.92 17120.48 88888.00 2019-08-16 16:06:59.000 228 33825.32 283.93 17120.47 88888.00 2019-08-16 16:07:00.000 228 33825.32 283.92 17120.42 37912.56 2019-08-16 16:07:01.000 228 33825.34 283.92 17120.44 88888.00 2019-08-16 16:07:02.000 228 33825.33 283.95 17120.44 88888.00 2019-08-16 16:07:03.000 228 33825.37 283.97 17120.42 88888.00 2019-08-16 16:07:04.000 228 33825.40 283.94 17120.44 88888.00 2019-08-16 16:07:05.000 228 33825.40 283.97 17120.46 37912.49 2019-08-16 16:07:06.000 228 33825.39 284.03 17120.49 88888.00 2019-08-16 16:07:07.000 228 33825.38 284.04 17120.53 88888.00 2019-08-16 16:07:08.000 228 33825.39 284.04 17120.49 88888.00 2019-08-16 16:07:09.000 228 33825.36 284.02 17120.44 88888.00 2019-08-16 16:07:10.000 228 33825.39 284.04 17120.47 37912.43 2019-08-16 16:07:11.000 228 33825.38 284.07 17120.48 88888.00 2019-08-16 16:07:12.000 228 33825.40 284.10 17120.48 88888.00 2019-08-16 16:07:13.000 228 33825.41 284.09 17120.48 88888.00 2019-08-16 16:07:14.000 228 33825.36 284.08 17120.47 88888.00 2019-08-16 16:07:15.000 228 33825.38 284.07 17120.44 37912.44 2019-08-16 16:07:16.000 228 33825.35 284.04 17120.47 88888.00 2019-08-16 16:07:17.000 228 33825.28 284.03 17120.44 88888.00 2019-08-16 16:07:18.000 228 33825.29 284.02 17120.42 88888.00 2019-08-16 16:07:19.000 228 33825.35 284.03 17120.44 88888.00 2019-08-16 16:07:20.000 228 33825.34 284.07 17120.44 37912.43 2019-08-16 16:07:21.000 228 33825.35 284.06 17120.40 88888.00 2019-08-16 16:07:22.000 228 33825.39 284.07 17120.42 88888.00 2019-08-16 16:07:23.000 228 33825.38 284.07 17120.42 88888.00 2019-08-16 16:07:24.000 228 33825.35 284.06 17120.42 88888.00 2019-08-16 16:07:25.000 228 33825.36 284.06 17120.39 37912.47 2019-08-16 16:07:26.000 228 33825.34 284.07 17120.37 88888.00 2019-08-16 16:07:27.000 228 33825.34 284.05 17120.35 88888.00 2019-08-16 16:07:28.000 228 33825.38 284.04 17120.38 88888.00 2019-08-16 16:07:29.000 228 33825.40 284.06 17120.40 88888.00 2019-08-16 16:07:30.000 228 33825.36 284.07 17120.39 37912.33 2019-08-16 16:07:31.000 228 33825.37 284.05 17120.35 88888.00 2019-08-16 16:07:32.000 228 33825.34 284.07 17120.39 88888.00 2019-08-16 16:07:33.000 228 33825.35 284.08 17120.42 88888.00 2019-08-16 16:07:34.000 228 33825.38 284.10 17120.38 88888.00 2019-08-16 16:07:35.000 228 33825.36 284.11 17120.44 37912.39 2019-08-16 16:07:36.000 228 33825.35 284.09 17120.46 88888.00 2019-08-16 16:07:37.000 228 33825.36 284.12 17120.42 88888.00 2019-08-16 16:07:38.000 228 33825.35 284.09 17120.37 88888.00 2019-08-16 16:07:39.000 228 33825.38 284.11 17120.39 88888.00 2019-08-16 16:07:40.000 228 33825.40 284.11 17120.35 37912.36 2019-08-16 16:07:41.000 228 33825.42 284.10 17120.38 88888.00 2019-08-16 16:07:42.000 228 33825.40 284.15 17120.38 88888.00 2019-08-16 16:07:43.000 228 33825.42 284.17 17120.40 88888.00 2019-08-16 16:07:44.000 228 33825.42 284.15 17120.39 88888.00 2019-08-16 16:07:45.000 228 33825.37 284.12 17120.38 37912.36 2019-08-16 16:07:46.000 228 33825.36 284.13 17120.38 88888.00 2019-08-16 16:07:47.000 228 33825.37 284.12 17120.40 88888.00 2019-08-16 16:07:48.000 228 33825.41 284.11 17120.39 88888.00 2019-08-16 16:07:49.000 228 33825.41 284.10 17120.37 88888.00 2019-08-16 16:07:50.000 228 33825.38 284.15 17120.37 37912.47 2019-08-16 16:07:51.000 228 33825.32 284.15 17120.37 88888.00 2019-08-16 16:07:52.000 228 33825.32 284.13 17120.33 88888.00 2019-08-16 16:07:53.000 228 33825.32 284.08 17120.31 88888.00 2019-08-16 16:07:54.000 228 33825.28 284.10 17120.33 88888.00 2019-08-16 16:07:55.000 228 33825.26 284.09 17120.37 37912.36 2019-08-16 16:07:56.000 228 33825.29 284.07 17120.38 88888.00 2019-08-16 16:07:57.000 228 33825.26 284.04 17120.40 88888.00 2019-08-16 16:07:58.000 228 33825.28 284.07 17120.35 88888.00 2019-08-16 16:07:59.000 228 33825.32 284.14 17120.39 88888.00 2019-08-16 16:08:00.000 228 33825.35 284.15 17120.40 37912.36 2019-08-16 16:08:01.000 228 33825.32 284.17 17120.42 88888.00 2019-08-16 16:08:02.000 228 33825.31 284.17 17120.42 88888.00 2019-08-16 16:08:03.000 228 33825.35 284.16 17120.42 88888.00 2019-08-16 16:08:04.000 228 33825.36 284.15 17120.40 88888.00 2019-08-16 16:08:05.000 228 33825.35 284.17 17120.35 37912.44 2019-08-16 16:08:06.000 228 33825.29 284.18 17120.35 88888.00 2019-08-16 16:08:07.000 228 33825.30 284.18 17120.33 88888.00 2019-08-16 16:08:08.000 228 33825.35 284.19 17120.35 88888.00 2019-08-16 16:08:09.000 228 33825.36 284.20 17120.39 88888.00 2019-08-16 16:08:10.000 228 33825.38 284.18 17120.40 37912.29 2019-08-16 16:08:11.000 228 33825.35 284.14 17120.38 88888.00 2019-08-16 16:08:12.000 228 33825.32 284.13 17120.42 88888.00 2019-08-16 16:08:13.000 228 33825.35 284.13 17120.42 88888.00 2019-08-16 16:08:14.000 228 33825.36 284.12 17120.39 88888.00 2019-08-16 16:08:15.000 228 33825.35 284.15 17120.37 37912.36 2019-08-16 16:08:16.000 228 33825.30 284.12 17120.35 88888.00 2019-08-16 16:08:17.000 228 33825.34 284.13 17120.38 88888.00 2019-08-16 16:08:18.000 228 33825.32 284.09 17120.28 88888.00 2019-08-16 16:08:19.000 228 33825.32 284.07 17120.28 88888.00 2019-08-16 16:08:20.000 228 33825.32 284.07 17120.33 37912.35 2019-08-16 16:08:21.000 228 33825.34 284.06 17120.35 88888.00 2019-08-16 16:08:22.000 228 33825.38 284.07 17120.33 88888.00 2019-08-16 16:08:23.000 228 33825.35 284.07 17120.35 88888.00 2019-08-16 16:08:24.000 228 33825.33 284.05 17120.35 88888.00 2019-08-16 16:08:25.000 228 33825.34 284.06 17120.33 37912.43 2019-08-16 16:08:26.000 228 33825.30 284.11 17120.30 88888.00 2019-08-16 16:08:27.000 228 33825.29 284.13 17120.33 88888.00 2019-08-16 16:08:28.000 228 33825.30 284.13 17120.35 88888.00 2019-08-16 16:08:29.000 228 33825.31 284.11 17120.35 88888.00 2019-08-16 16:08:30.000 228 33825.29 284.12 17120.38 37912.33 2019-08-16 16:08:31.000 228 33825.34 284.13 17120.35 88888.00 2019-08-16 16:08:32.000 228 33825.35 284.16 17120.35 88888.00 2019-08-16 16:08:33.000 228 33825.34 284.16 17120.38 88888.00 2019-08-16 16:08:34.000 228 33825.27 284.14 17120.40 88888.00 2019-08-16 16:08:35.000 228 33825.28 284.17 17120.38 37912.42 2019-08-16 16:08:36.000 228 33825.31 284.14 17120.35 88888.00 2019-08-16 16:08:37.000 228 33825.30 284.18 17120.35 88888.00 2019-08-16 16:08:38.000 228 33825.26 284.17 17120.33 88888.00 2019-08-16 16:08:39.000 228 33825.26 284.15 17120.35 88888.00 2019-08-16 16:08:40.000 228 33825.28 284.13 17120.40 37912.40 2019-08-16 16:08:41.000 228 33825.28 284.13 17120.42 88888.00 2019-08-16 16:08:42.000 228 33825.26 284.15 17120.44 88888.00 2019-08-16 16:08:43.000 228 33825.29 284.14 17120.42 88888.00 2019-08-16 16:08:44.000 228 33825.28 284.12 17120.44 88888.00 2019-08-16 16:08:45.000 228 33825.25 284.12 17120.42 37912.36 2019-08-16 16:08:46.000 228 33825.26 284.16 17120.40 88888.00 2019-08-16 16:08:47.000 228 33825.23 284.11 17120.40 88888.00 2019-08-16 16:08:48.000 228 33825.22 284.13 17120.38 88888.00 2019-08-16 16:08:49.000 228 33825.19 284.14 17120.37 88888.00 2019-08-16 16:08:50.000 228 33825.18 284.13 17120.38 37912.29 2019-08-16 16:08:51.000 228 33825.16 284.12 17120.42 88888.00 2019-08-16 16:08:52.000 228 33825.16 284.10 17120.40 88888.00 2019-08-16 16:08:53.000 228 33825.14 284.09 17120.38 88888.00 2019-08-16 16:08:54.000 228 33825.18 284.11 17120.38 88888.00 2019-08-16 16:08:55.000 228 33825.22 284.14 17120.40 37912.25 2019-08-16 16:08:56.000 228 33825.19 284.09 17120.40 88888.00 2019-08-16 16:08:57.000 228 33825.20 284.08 17120.42 88888.00 2019-08-16 16:08:58.000 228 33825.21 284.08 17120.40 88888.00 2019-08-16 16:08:59.000 228 33825.18 284.09 17120.42 88888.00 2019-08-16 16:09:00.000 228 33825.21 284.11 17120.44 37912.29 2019-08-16 16:09:01.000 228 33825.16 284.15 17120.39 88888.00 2019-08-16 16:09:02.000 228 33825.15 284.17 17120.37 88888.00 2019-08-16 16:09:03.000 228 33825.13 284.17 17120.38 88888.00 2019-08-16 16:09:04.000 228 33825.13 284.17 17120.37 88888.00 2019-08-16 16:09:05.000 228 33825.15 284.15 17120.37 37912.24 2019-08-16 16:09:06.000 228 33825.19 284.17 17120.35 88888.00 2019-08-16 16:09:07.000 228 33825.15 284.11 17120.38 88888.00 2019-08-16 16:09:08.000 228 33825.15 284.16 17120.42 88888.00 2019-08-16 16:09:09.000 228 33825.16 284.16 17120.42 88888.00 2019-08-16 16:09:10.000 228 33825.16 284.17 17120.42 37912.25 2019-08-16 16:09:11.000 228 33825.12 284.17 17120.40 88888.00 2019-08-16 16:09:12.000 228 33825.14 284.20 17120.42 88888.00 2019-08-16 16:09:13.000 228 33825.14 284.20 17120.44 88888.00 2019-08-16 16:09:14.000 228 33825.15 284.22 17120.46 88888.00 2019-08-16 16:09:15.000 228 33825.16 284.19 17120.46 37912.25 2019-08-16 16:09:16.000 228 33825.16 284.18 17120.46 88888.00 2019-08-16 16:09:17.000 228 33825.16 284.18 17120.44 88888.00 2019-08-16 16:09:18.000 228 33825.08 284.18 17120.48 88888.00 2019-08-16 16:09:19.000 228 33825.08 284.20 17120.49 88888.00 2019-08-16 16:09:20.000 228 33825.14 284.21 17120.44 37912.17 2019-08-16 16:09:21.000 228 33825.17 284.17 17120.40 88888.00 2019-08-16 16:09:22.000 228 33825.18 284.17 17120.40 88888.00 2019-08-16 16:09:23.000 228 33825.12 284.15 17120.42 88888.00 2019-08-16 16:09:24.000 228 33825.12 284.15 17120.47 88888.00 2019-08-16 16:09:25.000 228 33825.14 284.23 17120.51 37912.25 2019-08-16 16:09:26.000 228 33825.14 284.22 17120.51 88888.00 2019-08-16 16:09:27.000 228 33825.10 284.23 17120.51 88888.00 2019-08-16 16:09:28.000 228 33825.11 284.21 17120.49 88888.00 2019-08-16 16:09:29.000 228 33825.09 284.20 17120.44 88888.00 2019-08-16 16:09:30.000 228 33825.09 284.19 17120.48 37912.29 2019-08-16 16:09:31.000 228 33825.08 284.19 17120.48 88888.00 2019-08-16 16:09:32.000 228 33825.08 284.23 17120.49 88888.00 2019-08-16 16:09:33.000 228 33825.10 284.26 17120.51 88888.00 2019-08-16 16:09:34.000 228 33825.09 284.22 17120.49 88888.00 2019-08-16 16:09:35.000 228 33825.07 284.18 17120.51 37912.17 2019-08-16 16:09:36.000 228 33825.04 284.21 17120.51 88888.00 2019-08-16 16:09:37.000 228 33825.04 284.25 17120.49 88888.00 2019-08-16 16:09:38.000 228 33825.04 284.23 17120.44 88888.00 2019-08-16 16:09:39.000 228 33825.09 284.24 17120.47 88888.00 2019-08-16 16:09:40.000 228 33825.09 284.18 17120.51 37912.18 2019-08-16 16:09:41.000 228 33825.12 284.21 17120.48 88888.00 2019-08-16 16:09:42.000 228 33825.15 284.20 17120.47 88888.00 2019-08-16 16:09:43.000 228 33825.15 284.19 17120.48 88888.00 2019-08-16 16:09:44.000 228 33825.13 284.15 17120.48 88888.00 2019-08-16 16:09:45.000 228 33825.17 284.17 17120.47 37912.17 2019-08-16 16:09:46.000 228 33825.14 284.18 17120.47 88888.00 2019-08-16 16:09:47.000 228 33825.12 284.15 17120.47 88888.00 2019-08-16 16:09:48.000 228 33825.08 284.16 17120.44 88888.00 2019-08-16 16:09:49.000 228 33825.08 284.16 17120.47 88888.00 2019-08-16 16:09:50.000 228 33825.09 284.15 17120.44 37912.07 2019-08-16 16:09:51.000 228 33825.11 284.20 17120.42 88888.00 2019-08-16 16:09:52.000 228 33825.10 284.19 17120.42 88888.00 2019-08-16 16:09:53.000 228 33825.05 284.19 17120.40 88888.00 2019-08-16 16:09:54.000 228 33825.01 284.16 17120.40 88888.00 2019-08-16 16:09:55.000 228 33825.08 284.20 17120.40 37912.15 2019-08-16 16:09:56.000 228 33825.07 284.20 17120.40 88888.00 2019-08-16 16:09:57.000 228 33825.04 284.21 17120.40 88888.00 2019-08-16 16:09:58.000 228 33824.99 284.22 17120.39 88888.00 2019-08-16 16:09:59.000 228 33824.96 284.22 17120.42 88888.00 2019-08-16 16:10:00.000 228 33825.01 284.23 17120.42 37912.04 2019-08-16 16:10:01.000 228 33825.03 284.26 17120.42 88888.00 2019-08-16 16:10:02.000 228 33825.05 284.23 17120.42 88888.00 2019-08-16 16:10:03.000 228 33825.07 284.18 17120.42 88888.00 2019-08-16 16:10:04.000 228 33825.03 284.17 17120.44 88888.00 2019-08-16 16:10:05.000 228 33825.04 284.18 17120.46 37912.18 2019-08-16 16:10:06.000 228 33825.04 284.16 17120.44 88888.00 2019-08-16 16:10:07.000 228 33825.01 284.17 17120.42 88888.00 2019-08-16 16:10:08.000 228 33825.00 284.16 17120.40 88888.00 2019-08-16 16:10:09.000 228 33825.03 284.20 17120.38 88888.00 2019-08-16 16:10:10.000 228 33825.05 284.21 17120.35 37912.15 2019-08-16 16:10:11.000 228 33825.07 284.22 17120.35 88888.00 2019-08-16 16:10:12.000 228 33825.07 284.22 17120.35 88888.00 2019-08-16 16:10:13.000 228 33825.05 284.21 17120.35 88888.00 2019-08-16 16:10:14.000 228 33825.01 284.19 17120.33 88888.00 2019-08-16 16:10:15.000 228 33825.02 284.17 17120.31 37912.14 2019-08-16 16:10:16.000 228 33825.01 284.16 17120.28 88888.00 2019-08-16 16:10:17.000 228 33824.98 284.18 17120.30 88888.00 2019-08-16 16:10:18.000 228 33824.98 284.18 17120.35 88888.00 2019-08-16 16:10:19.000 228 33825.00 284.16 17120.35 88888.00 2019-08-16 16:10:20.000 228 33825.00 284.14 17120.33 37912.11 2019-08-16 16:10:21.000 228 33825.04 284.16 17120.28 88888.00 2019-08-16 16:10:22.000 228 33825.03 284.19 17120.26 88888.00 2019-08-16 16:10:23.000 228 33825.01 284.18 17120.30 88888.00 2019-08-16 16:10:24.000 228 33824.98 284.18 17120.31 88888.00 2019-08-16 16:10:25.000 228 33824.95 284.19 17120.31 37912.12 2019-08-16 16:10:26.000 228 33824.94 284.18 17120.30 88888.00 2019-08-16 16:10:27.000 228 33824.95 284.20 17120.31 88888.00 2019-08-16 16:10:28.000 228 33824.94 284.15 17120.31 88888.00 2019-08-16 16:10:29.000 228 33824.94 284.19 17120.31 88888.00 2019-08-16 16:10:30.000 228 33824.94 284.19 17120.31 37911.99 2019-08-16 16:10:31.000 228 33824.97 284.19 17120.31 88888.00 2019-08-16 16:10:32.000 228 33824.94 284.22 17120.33 88888.00 2019-08-16 16:10:33.000 228 33824.91 284.18 17120.31 88888.00 2019-08-16 16:10:34.000 228 33824.90 284.20 17120.31 88888.00 2019-08-16 16:10:35.000 228 33824.87 284.23 17120.28 37912.04 2019-08-16 16:10:36.000 228 33824.87 284.23 17120.28 88888.00 2019-08-16 16:10:37.000 228 33824.89 284.20 17120.31 88888.00 2019-08-16 16:10:38.000 228 33824.93 284.17 17120.38 88888.00 2019-08-16 16:10:39.000 228 33824.91 284.19 17120.40 88888.00 2019-08-16 16:10:40.000 228 33824.94 284.21 17120.33 37912.00 2019-08-16 16:10:41.000 228 33824.96 284.23 17120.33 88888.00 2019-08-16 16:10:42.000 228 33824.93 284.23 17120.33 88888.00 2019-08-16 16:10:43.000 228 33824.93 284.22 17120.35 88888.00 2019-08-16 16:10:44.000 228 33824.96 284.25 17120.33 88888.00 2019-08-16 16:10:45.000 228 33824.95 284.25 17120.31 37912.01 2019-08-16 16:10:46.000 228 33824.93 284.22 17120.28 88888.00 2019-08-16 16:10:47.000 228 33824.89 284.28 17120.31 88888.00 2019-08-16 16:10:48.000 228 33824.87 284.27 17120.31 88888.00 2019-08-16 16:10:49.000 228 33824.89 284.28 17120.31 88888.00 2019-08-16 16:10:50.000 228 33824.91 284.27 17120.28 37911.96 2019-08-16 16:10:51.000 228 33824.88 284.27 17120.31 88888.00 2019-08-16 16:10:52.000 228 33824.87 284.27 17120.31 88888.00 2019-08-16 16:10:53.000 228 33824.90 284.25 17120.33 88888.00 2019-08-16 16:10:54.000 228 33824.87 284.26 17120.31 88888.00 2019-08-16 16:10:55.000 228 33824.83 284.28 17120.35 37912.00 2019-08-16 16:10:56.000 228 33824.85 284.28 17120.35 88888.00 2019-08-16 16:10:57.000 228 33824.89 284.28 17120.35 88888.00 2019-08-16 16:10:58.000 228 33824.87 284.25 17120.35 88888.00 2019-08-16 16:10:59.000 228 33824.85 284.27 17120.33 88888.00 2019-08-16 16:11:00.000 228 33824.81 284.26 17120.30 37912.03 2019-08-16 16:11:01.000 228 33824.81 284.24 17120.28 88888.00 2019-08-16 16:11:02.000 228 33824.86 284.26 17120.28 88888.00 2019-08-16 16:11:03.000 228 33824.86 284.32 17120.26 88888.00 2019-08-16 16:11:04.000 228 33824.86 284.32 17120.26 88888.00 2019-08-16 16:11:05.000 228 33824.83 284.28 17120.24 37912.04 2019-08-16 16:11:06.000 228 33824.88 284.27 17120.26 88888.00 2019-08-16 16:11:07.000 228 33824.89 284.29 17120.28 88888.00 2019-08-16 16:11:08.000 228 33824.89 284.27 17120.24 88888.00 2019-08-16 16:11:09.000 228 33824.93 284.27 17120.23 88888.00 2019-08-16 16:11:10.000 228 33824.91 284.23 17120.22 37912.00 2019-08-16 16:11:11.000 228 33824.92 284.24 17120.24 88888.00 2019-08-16 16:11:12.000 228 33824.93 284.24 17120.26 88888.00 2019-08-16 16:11:13.000 228 33824.94 284.26 17120.24 88888.00 2019-08-16 16:11:14.000 228 33824.95 284.27 17120.26 88888.00 2019-08-16 16:11:15.000 228 33824.97 284.30 17120.28 37911.96 2019-08-16 16:11:16.000 228 33825.00 284.31 17120.28 88888.00 2019-08-16 16:11:17.000 228 33824.96 284.28 17120.24 88888.00 2019-08-16 16:11:18.000 228 33824.95 284.31 17120.24 88888.00 2019-08-16 16:11:19.000 228 33824.97 284.30 17120.24 88888.00 2019-08-16 16:11:20.000 228 33824.99 284.26 17120.24 37911.99 2019-08-16 16:11:21.000 228 33825.04 284.26 17120.26 88888.00 2019-08-16 16:11:22.000 228 33825.02 284.30 17120.26 88888.00 2019-08-16 16:11:23.000 228 33825.03 284.32 17120.26 88888.00 2019-08-16 16:11:24.000 228 33825.02 284.29 17120.24 88888.00 2019-08-16 16:11:25.000 228 33825.03 284.28 17120.24 37911.97 2019-08-16 16:11:26.000 228 33825.02 284.28 17120.30 88888.00 2019-08-16 16:11:27.000 228 33825.02 284.28 17120.26 88888.00 2019-08-16 16:11:28.000 228 33825.04 284.28 17120.28 88888.00 2019-08-16 16:11:29.000 228 33825.05 284.27 17120.28 88888.00 2019-08-16 16:11:30.000 228 33825.04 284.28 17120.31 37912.07 2019-08-16 16:11:31.000 228 33825.02 284.30 17120.31 88888.00 2019-08-16 16:11:32.000 228 33825.01 284.29 17120.30 88888.00 2019-08-16 16:11:33.000 228 33825.02 284.28 17120.28 88888.00 2019-08-16 16:11:34.000 228 33825.01 284.25 17120.28 88888.00 2019-08-16 16:11:35.000 228 33825.01 284.26 17120.28 37912.01 2019-08-16 16:11:36.000 228 33825.02 284.25 17120.28 88888.00 2019-08-16 16:11:37.000 228 33825.02 284.23 17120.31 88888.00 2019-08-16 16:11:38.000 228 33825.03 284.27 17120.30 88888.00 2019-08-16 16:11:39.000 228 33825.07 284.32 17120.28 88888.00 2019-08-16 16:11:40.000 228 33825.01 284.30 17120.23 37912.04 2019-08-16 16:11:41.000 228 33824.98 284.28 17120.22 88888.00 2019-08-16 16:11:42.000 228 33824.99 284.27 17120.23 88888.00 2019-08-16 16:11:43.000 228 33824.98 284.27 17120.26 88888.00 2019-08-16 16:11:44.000 228 33824.93 284.27 17120.26 88888.00 2019-08-16 16:11:45.000 228 33824.96 284.25 17120.26 37911.93 2019-08-16 16:11:46.000 228 33825.00 284.26 17120.26 88888.00 2019-08-16 16:11:47.000 228 33825.00 284.29 17120.24 88888.00 2019-08-16 16:11:48.000 228 33824.98 284.32 17120.24 88888.00 2019-08-16 16:11:49.000 228 33825.01 284.27 17120.21 88888.00 2019-08-16 16:11:50.000 228 33824.98 284.26 17120.22 37912.04 2019-08-16 16:11:51.000 228 33825.00 284.26 17120.24 88888.00 2019-08-16 16:11:52.000 228 33825.01 284.27 17120.26 88888.00 2019-08-16 16:11:53.000 228 33825.00 284.25 17120.23 88888.00 2019-08-16 16:11:54.000 228 33824.96 284.28 17120.24 88888.00 2019-08-16 16:11:55.000 228 33824.95 284.30 17120.28 37912.06 2019-08-16 16:11:56.000 228 33824.95 284.31 17120.28 88888.00 2019-08-16 16:11:57.000 228 33824.95 284.31 17120.26 88888.00 2019-08-16 16:11:58.000 228 33824.97 284.35 17120.26 88888.00 2019-08-16 16:11:59.000 228 33825.00 284.35 17120.28 88888.00 2019-08-16 16:12:00.000 228 33825.02 284.36 17120.26 37911.97 2019-08-16 16:12:01.000 228 33825.01 284.35 17120.28 88888.00 2019-08-16 16:12:02.000 228 33824.98 284.35 17120.23 88888.00 2019-08-16 16:12:03.000 228 33824.95 284.34 17120.22 88888.00 2019-08-16 16:12:04.000 228 33824.95 284.34 17120.21 88888.00 2019-08-16 16:12:05.000 228 33824.95 284.35 17120.21 37912.06 2019-08-16 16:12:06.000 228 33824.93 284.36 17120.21 88888.00 2019-08-16 16:12:07.000 228 33824.94 284.32 17120.19 88888.00 2019-08-16 16:12:08.000 228 33824.94 284.32 17120.22 88888.00 2019-08-16 16:12:09.000 228 33824.98 284.35 17120.23 88888.00 2019-08-16 16:12:10.000 228 33824.94 284.33 17120.24 37911.93 2019-08-16 16:12:11.000 228 33824.88 284.31 17120.24 88888.00 2019-08-16 16:12:12.000 228 33824.91 284.33 17120.24 88888.00 2019-08-16 16:12:13.000 228 33824.94 284.33 17120.22 88888.00 2019-08-16 16:12:14.000 228 33824.94 284.33 17120.24 88888.00 2019-08-16 16:12:15.000 228 33824.91 284.37 17120.21 37911.93 2019-08-16 16:12:16.000 228 33824.87 284.39 17120.22 88888.00 2019-08-16 16:12:17.000 228 33824.84 284.39 17120.28 88888.00 2019-08-16 16:12:18.000 228 33824.84 284.39 17120.28 88888.00 2019-08-16 16:12:19.000 228 33824.87 284.39 17120.28 88888.00 2019-08-16 16:12:20.000 228 33824.86 284.43 17120.24 37911.96 2019-08-16 16:12:21.000 228 33824.86 284.46 17120.24 88888.00 2019-08-16 16:12:22.000 228 33824.88 284.46 17120.19 88888.00 2019-08-16 16:12:23.000 228 33824.85 284.48 17120.17 88888.00 2019-08-16 16:12:24.000 228 33824.91 284.43 17120.17 88888.00 2019-08-16 16:12:25.000 228 33824.94 284.41 17120.19 37911.93 2019-08-16 16:12:26.000 228 33824.95 284.39 17120.19 88888.00 2019-08-16 16:12:27.000 228 33824.93 284.43 17120.17 88888.00 2019-08-16 16:12:28.000 228 33824.89 284.41 17120.19 88888.00 2019-08-16 16:12:29.000 228 33824.90 284.43 17120.22 88888.00 2019-08-16 16:12:30.000 228 33824.89 284.46 17120.17 37911.90 2019-08-16 16:12:31.000 228 33824.88 284.43 17120.19 88888.00 2019-08-16 16:12:32.000 228 33824.87 284.40 17120.19 88888.00 2019-08-16 16:12:33.000 228 33824.91 284.41 17120.22 88888.00 2019-08-16 16:12:34.000 228 33824.92 284.43 17120.17 88888.00 2019-08-16 16:12:35.000 228 33824.92 284.41 17120.19 37911.86 2019-08-16 16:12:36.000 228 33824.90 284.43 17120.22 88888.00 2019-08-16 16:12:37.000 228 33824.91 284.47 17120.22 88888.00 2019-08-16 16:12:38.000 228 33824.93 284.48 17120.24 88888.00 2019-08-16 16:12:39.000 228 33824.92 284.45 17120.28 88888.00 2019-08-16 16:12:40.000 228 33824.92 284.40 17120.28 37911.90 2019-08-16 16:12:41.000 228 33824.91 284.39 17120.26 88888.00 2019-08-16 16:12:42.000 228 33824.84 284.42 17120.26 88888.00 2019-08-16 16:12:43.000 228 33824.87 284.42 17120.26 88888.00 2019-08-16 16:12:44.000 228 33824.87 284.42 17120.26 88888.00 2019-08-16 16:12:45.000 228 33824.88 284.45 17120.26 37911.81 2019-08-16 16:12:46.000 228 33824.87 284.44 17120.24 88888.00 2019-08-16 16:12:47.000 228 33824.87 284.47 17120.24 88888.00 2019-08-16 16:12:48.000 228 33824.91 284.48 17120.19 88888.00 2019-08-16 16:12:49.000 228 33824.89 284.51 17120.15 88888.00 2019-08-16 16:12:50.000 228 33824.85 284.45 17120.15 37911.86 2019-08-16 16:12:51.000 228 33824.86 284.50 17120.24 88888.00 2019-08-16 16:12:52.000 228 33824.85 284.50 17120.21 88888.00 2019-08-16 16:12:53.000 228 33824.85 284.50 17120.19 88888.00 2019-08-16 16:12:54.000 228 33824.89 284.53 17120.19 88888.00 2019-08-16 16:12:55.000 228 33824.88 284.51 17120.19 37911.82 2019-08-16 16:12:56.000 228 33824.90 284.51 17120.22 88888.00 2019-08-16 16:12:57.000 228 33824.91 284.53 17120.21 88888.00 2019-08-16 16:12:58.000 228 33824.90 284.51 17120.21 88888.00 2019-08-16 16:12:59.000 228 33824.88 284.47 17120.19 88888.00 2019-08-16 16:13:00.000 228 33824.89 284.49 17120.19 37911.86 2019-08-16 16:13:01.000 228 33824.90 284.48 17120.19 88888.00 2019-08-16 16:13:02.000 228 33824.94 284.49 17120.19 88888.00 2019-08-16 16:13:03.000 228 33824.95 284.42 17120.17 88888.00 2019-08-16 16:13:04.000 228 33824.90 284.42 17120.15 88888.00 2019-08-16 16:13:05.000 228 33824.88 284.42 17120.14 37911.85 2019-08-16 16:13:06.000 228 33824.91 284.46 17120.14 88888.00 2019-08-16 16:13:07.000 228 33824.91 284.50 17120.17 88888.00 2019-08-16 16:13:08.000 228 33824.87 284.52 17120.17 88888.00 2019-08-16 16:13:09.000 228 33824.87 284.48 17120.15 88888.00 2019-08-16 16:13:10.000 228 33824.82 284.48 17120.12 37911.76 2019-08-16 16:13:11.000 228 33824.86 284.52 17120.08 88888.00 2019-08-16 16:13:12.000 228 33824.84 284.51 17120.06 88888.00 2019-08-16 16:13:13.000 228 33824.87 284.54 17120.10 88888.00 2019-08-16 16:13:14.000 228 33824.87 284.56 17120.12 88888.00 2019-08-16 16:13:15.000 228 33824.84 284.54 17120.10 37911.71 2019-08-16 16:13:16.000 228 33824.81 284.51 17120.06 88888.00 2019-08-16 16:13:17.000 228 33824.76 284.51 17120.08 88888.00 2019-08-16 16:13:18.000 228 33824.72 284.48 17120.06 88888.00 2019-08-16 16:13:19.000 228 33824.74 284.49 17120.06 88888.00 2019-08-16 16:13:20.000 228 33824.76 284.51 17120.06 37911.79 2019-08-16 16:13:21.000 228 33824.72 284.46 17120.10 88888.00 2019-08-16 16:13:22.000 228 33824.69 284.50 17120.08 88888.00 2019-08-16 16:13:23.000 228 33824.72 284.50 17120.05 88888.00 2019-08-16 16:13:24.000 228 33824.71 284.51 17120.06 88888.00 2019-08-16 16:13:25.000 228 33824.72 284.51 17120.05 37911.79 2019-08-16 16:13:26.000 228 33824.72 284.49 17120.06 88888.00 2019-08-16 16:13:27.000 228 33824.72 284.46 17120.06 88888.00 2019-08-16 16:13:28.000 228 33824.74 284.53 17120.08 88888.00 2019-08-16 16:13:29.000 228 33824.69 284.56 17120.12 88888.00 2019-08-16 16:13:30.000 228 33824.69 284.58 17120.10 37911.78 2019-08-16 16:13:31.000 228 33824.73 284.54 17120.12 88888.00 2019-08-16 16:13:32.000 228 33824.69 284.55 17120.06 88888.00 2019-08-16 16:13:33.000 228 33824.69 284.59 17120.08 88888.00 2019-08-16 16:13:34.000 228 33824.70 284.57 17120.12 88888.00 2019-08-16 16:13:35.000 228 33824.71 284.59 17120.10 37911.75 2019-08-16 16:13:36.000 228 33824.74 284.59 17120.10 88888.00 2019-08-16 16:13:37.000 228 33824.74 284.56 17120.15 88888.00 2019-08-16 16:13:38.000 228 33824.71 284.61 17120.15 88888.00 2019-08-16 16:13:39.000 228 33824.71 284.62 17120.12 88888.00 2019-08-16 16:13:40.000 228 33824.72 284.63 17120.14 37911.79 2019-08-16 16:13:41.000 228 33824.71 284.65 17120.15 88888.00 2019-08-16 16:13:42.000 228 33824.73 284.65 17120.14 88888.00 2019-08-16 16:13:43.000 228 33824.72 284.64 17120.15 88888.00 2019-08-16 16:13:44.000 228 33824.69 284.63 17120.15 88888.00 2019-08-16 16:13:45.000 228 33824.69 284.66 17120.12 37911.69 2019-08-16 16:13:46.000 228 33824.67 284.61 17120.08 88888.00 2019-08-16 16:13:47.000 228 33824.64 284.61 17120.08 88888.00 2019-08-16 16:13:48.000 228 33824.63 284.64 17120.08 88888.00 2019-08-16 16:13:49.000 228 33824.65 284.68 17120.08 88888.00 2019-08-16 16:13:50.000 228 33824.63 284.67 17120.08 37911.64 2019-08-16 16:13:51.000 228 33824.62 284.66 17120.10 88888.00 2019-08-16 16:13:52.000 228 33824.68 284.66 17120.12 88888.00 2019-08-16 16:13:53.000 228 33824.65 284.67 17120.08 88888.00 2019-08-16 16:13:54.000 228 33824.57 284.64 17120.10 88888.00 2019-08-16 16:13:55.000 228 33824.56 284.66 17120.08 37911.62 2019-08-16 16:13:56.000 228 33824.56 284.69 17120.03 88888.00 2019-08-16 16:13:57.000 228 33824.57 284.65 17120.01 88888.00 2019-08-16 16:13:58.000 228 33824.58 284.68 17120.01 88888.00 2019-08-16 16:13:59.000 228 33824.58 284.71 17120.08 88888.00 2019-08-16 16:14:00.000 228 33824.56 284.71 17120.10 37911.51 2019-08-16 16:14:01.000 228 33824.60 284.68 17120.06 88888.00 2019-08-16 16:14:02.000 228 33824.58 284.67 17120.06 88888.00 2019-08-16 16:14:03.000 228 33824.57 284.70 17120.06 88888.00 2019-08-16 16:14:04.000 228 33824.58 284.73 17120.08 88888.00 2019-08-16 16:14:05.000 228 33824.58 284.72 17120.08 37911.49 2019-08-16 16:14:06.000 228 33824.54 284.72 17120.08 88888.00 2019-08-16 16:14:07.000 228 33824.53 284.73 17120.08 88888.00 2019-08-16 16:14:08.000 228 33824.54 284.75 17120.06 88888.00 2019-08-16 16:14:09.000 228 33824.55 284.75 17120.06 88888.00 2019-08-16 16:14:10.000 228 33824.56 284.72 17120.05 37911.57 2019-08-16 16:14:11.000 228 33824.56 284.72 17120.06 88888.00 2019-08-16 16:14:12.000 228 33824.52 284.66 17120.05 88888.00 2019-08-16 16:14:13.000 228 33824.52 284.63 17120.05 88888.00 2019-08-16 16:14:14.000 228 33824.50 284.66 17120.06 88888.00 2019-08-16 16:14:15.000 228 33824.46 284.68 17120.06 37911.53 2019-08-16 16:14:16.000 228 33824.48 284.71 17120.08 88888.00 2019-08-16 16:14:17.000 228 33824.50 284.69 17120.10 88888.00 2019-08-16 16:14:18.000 228 33824.50 284.67 17120.08 88888.00 2019-08-16 16:14:19.000 228 33824.51 284.65 17120.03 88888.00 2019-08-16 16:14:20.000 228 33824.51 284.67 17119.98 37911.50 2019-08-16 16:14:21.000 228 33824.49 284.65 17119.99 88888.00 2019-08-16 16:14:22.000 228 33824.48 284.66 17120.01 88888.00 2019-08-16 16:14:23.000 228 33824.44 284.67 17120.01 88888.00 2019-08-16 16:14:24.000 228 33824.39 284.66 17120.03 88888.00 2019-08-16 16:14:25.000 228 33824.43 284.63 17120.06 37911.54 2019-08-16 16:14:26.000 228 33824.42 284.64 17120.06 88888.00 2019-08-16 16:14:27.000 228 33824.39 284.70 17120.06 88888.00 2019-08-16 16:14:28.000 228 33824.41 284.70 17120.05 88888.00 2019-08-16 16:14:29.000 228 33824.39 284.73 17120.03 88888.00 2019-08-16 16:14:30.000 228 33824.40 284.71 17120.08 37911.47 2019-08-16 16:14:31.000 228 33824.37 284.70 17120.08 88888.00 2019-08-16 16:14:32.000 228 33824.35 284.72 17120.08 88888.00 2019-08-16 16:14:33.000 228 33824.33 284.70 17120.08 88888.00 2019-08-16 16:14:34.000 228 33824.32 284.69 17120.08 88888.00 2019-08-16 16:14:35.000 228 33824.33 284.69 17120.05 37911.47 2019-08-16 16:14:36.000 228 33824.32 284.70 17120.06 88888.00 2019-08-16 16:14:37.000 228 33824.30 284.72 17120.03 88888.00 2019-08-16 16:14:38.000 228 33824.32 284.72 17120.03 88888.00 2019-08-16 16:14:39.000 228 33824.32 284.75 17120.03 88888.00 2019-08-16 16:14:40.000 228 33824.31 284.71 17120.01 37911.40 2019-08-16 16:14:41.000 228 33824.32 284.69 17120.03 88888.00 2019-08-16 16:14:42.000 228 33824.35 284.74 17120.06 88888.00 2019-08-16 16:14:43.000 228 33824.30 284.77 17120.03 88888.00 2019-08-16 16:14:44.000 228 33824.26 284.73 17119.99 88888.00 2019-08-16 16:14:45.000 228 33824.28 284.77 17119.98 37911.47 2019-08-16 16:14:46.000 228 33824.29 284.74 17119.99 88888.00 2019-08-16 16:14:47.000 228 33824.31 284.76 17119.99 88888.00 2019-08-16 16:14:48.000 228 33824.30 284.74 17120.03 88888.00 2019-08-16 16:14:49.000 228 33824.30 284.75 17120.05 88888.00 2019-08-16 16:14:50.000 228 33824.30 284.73 17120.03 37911.39 2019-08-16 16:14:51.000 228 33824.33 284.73 17120.03 88888.00 2019-08-16 16:14:52.000 228 33824.32 284.74 17120.05 88888.00 2019-08-16 16:14:53.000 228 33824.31 284.78 17120.06 88888.00 2019-08-16 16:14:54.000 228 33824.33 284.74 17120.06 88888.00 2019-08-16 16:14:55.000 228 33824.32 284.76 17120.05 37911.35 2019-08-16 16:14:56.000 228 33824.31 284.74 17120.05 88888.00 2019-08-16 16:14:57.000 228 33824.30 284.73 17120.05 88888.00 2019-08-16 16:14:58.000 228 33824.28 284.74 17120.06 88888.00 2019-08-16 16:14:59.000 228 33824.29 284.75 17120.08 88888.00 2019-08-16 16:15:00.000 228 33824.35 284.79 17120.08 37911.35 2019-08-16 16:15:01.000 228 33824.35 284.79 17120.05 88888.00 2019-08-16 16:15:02.000 228 33824.33 284.78 17120.08 88888.00 2019-08-16 16:15:03.000 228 33824.33 284.80 17120.12 88888.00 2019-08-16 16:15:04.000 228 33824.33 284.81 17120.12 88888.00 2019-08-16 16:15:05.000 228 33824.35 284.78 17120.14 37911.28 2019-08-16 16:15:06.000 228 33824.33 284.77 17120.10 88888.00 2019-08-16 16:15:07.000 228 33824.32 284.82 17120.10 88888.00 2019-08-16 16:15:08.000 228 33824.34 284.79 17120.06 88888.00 2019-08-16 16:15:09.000 228 33824.31 284.75 17120.06 88888.00 2019-08-16 16:15:10.000 228 33824.26 284.76 17120.06 37911.32 2019-08-16 16:15:11.000 228 33824.28 284.76 17120.08 88888.00 2019-08-16 16:15:12.000 228 33824.27 284.77 17120.08 88888.00 2019-08-16 16:15:13.000 228 33824.27 284.79 17120.10 88888.00 2019-08-16 16:15:14.000 228 33824.27 284.78 17120.06 88888.00 2019-08-16 16:15:15.000 228 33824.29 284.80 17120.06 37911.26 2019-08-16 16:15:16.000 228 33824.25 284.83 17120.08 88888.00 2019-08-16 16:15:17.000 228 33824.25 284.83 17120.08 88888.00 2019-08-16 16:15:18.000 228 33824.26 284.83 17120.12 88888.00 2019-08-16 16:15:19.000 228 33824.28 284.80 17120.10 88888.00 2019-08-16 16:15:20.000 228 33824.31 284.81 17120.08 37911.33 2019-08-16 16:15:21.000 228 33824.29 284.82 17120.06 88888.00 2019-08-16 16:15:22.000 228 33824.29 284.81 17120.08 88888.00 2019-08-16 16:15:23.000 228 33824.31 284.84 17120.06 88888.00 2019-08-16 16:15:24.000 228 33824.30 284.82 17120.06 88888.00 2019-08-16 16:15:25.000 228 33824.31 284.81 17120.05 37911.35 2019-08-16 16:15:26.000 228 33824.30 284.76 17120.03 88888.00 2019-08-16 16:15:27.000 228 33824.27 284.74 17120.06 88888.00 2019-08-16 16:15:28.000 228 33824.28 284.74 17120.06 88888.00 2019-08-16 16:15:29.000 228 33824.26 284.76 17120.03 88888.00 2019-08-16 16:15:30.000 228 33824.28 284.79 17119.99 37911.31 2019-08-16 16:15:31.000 228 33824.30 284.79 17119.99 88888.00 2019-08-16 16:15:32.000 228 33824.30 284.82 17119.99 88888.00 2019-08-16 16:15:33.000 228 33824.29 284.85 17119.96 88888.00 2019-08-16 16:15:34.000 228 33824.25 284.82 17119.98 88888.00 2019-08-16 16:15:35.000 228 33824.22 284.79 17119.99 37911.25 2019-08-16 16:15:36.000 228 33824.22 284.81 17119.94 88888.00 2019-08-16 16:15:37.000 228 33824.25 284.84 17119.99 88888.00 2019-08-16 16:15:38.000 228 33824.22 284.83 17120.01 88888.00 2019-08-16 16:15:39.000 228 33824.22 284.84 17119.97 88888.00 2019-08-16 16:15:40.000 228 33824.22 284.81 17119.92 37911.26 2019-08-16 16:15:41.000 228 33824.24 284.83 17119.94 88888.00 2019-08-16 16:15:42.000 228 33824.20 284.82 17119.98 88888.00 2019-08-16 16:15:43.000 228 33824.23 284.82 17119.99 88888.00 2019-08-16 16:15:44.000 228 33824.23 284.82 17120.01 88888.00 2019-08-16 16:15:45.000 228 33824.26 284.84 17120.05 37911.32 2019-08-16 16:15:46.000 228 33824.25 284.85 17120.08 88888.00 2019-08-16 16:15:47.000 228 33824.25 284.82 17120.06 88888.00 2019-08-16 16:15:48.000 228 33824.23 284.80 17120.01 88888.00 2019-08-16 16:15:49.000 228 33824.25 284.81 17120.01 88888.00 2019-08-16 16:15:50.000 228 33824.26 284.81 17120.01 37911.25 2019-08-16 16:15:51.000 228 33824.27 284.84 17119.99 88888.00 2019-08-16 16:15:52.000 228 33824.25 284.85 17120.01 88888.00 2019-08-16 16:15:53.000 228 33824.28 284.83 17120.01 88888.00 2019-08-16 16:15:54.000 228 33824.28 284.83 17120.03 88888.00 2019-08-16 16:15:55.000 228 33824.29 284.85 17120.05 37911.28 2019-08-16 16:15:56.000 228 33824.25 284.87 17119.99 88888.00 2019-08-16 16:15:57.000 228 33824.25 284.88 17119.99 88888.00 2019-08-16 16:15:58.000 228 33824.23 284.88 17120.01 88888.00 2019-08-16 16:15:59.000 228 33824.22 284.83 17119.99 88888.00 2019-08-16 16:16:00.000 228 33824.23 284.87 17120.03 37911.25 2019-08-16 16:16:01.000 228 33824.24 284.87 17120.05 88888.00 2019-08-16 16:16:02.000 228 33824.27 284.87 17119.99 88888.00 2019-08-16 16:16:03.000 228 33824.27 284.86 17120.01 88888.00 2019-08-16 16:16:04.000 228 33824.28 284.88 17119.98 88888.00 2019-08-16 16:16:05.000 228 33824.31 284.86 17119.99 37911.25 2019-08-16 16:16:06.000 228 33824.28 284.86 17119.97 88888.00 2019-08-16 16:16:07.000 228 33824.27 284.90 17119.94 88888.00 2019-08-16 16:16:08.000 228 33824.26 284.90 17119.97 88888.00 2019-08-16 16:16:09.000 228 33824.26 284.94 17119.99 88888.00 2019-08-16 16:16:10.000 228 33824.27 284.96 17119.99 37911.29 2019-08-16 16:16:11.000 228 33824.28 284.93 17120.03 88888.00 2019-08-16 16:16:12.000 228 33824.27 284.92 17119.99 88888.00 2019-08-16 16:16:13.000 228 33824.28 284.93 17120.01 88888.00 2019-08-16 16:16:14.000 228 33824.30 284.94 17119.99 88888.00 2019-08-16 16:16:15.000 228 33824.29 284.93 17119.99 37911.22 2019-08-16 16:16:16.000 228 33824.29 284.94 17119.98 88888.00 2019-08-16 16:16:17.000 228 33824.32 284.94 17120.01 88888.00 2019-08-16 16:16:18.000 228 33824.29 284.93 17119.98 88888.00 2019-08-16 16:16:19.000 228 33824.30 284.91 17119.99 88888.00 2019-08-16 16:16:20.000 228 33824.28 284.86 17119.97 37911.25 2019-08-16 16:16:21.000 228 33824.30 284.87 17119.99 88888.00 2019-08-16 16:16:22.000 228 33824.29 284.93 17119.99 88888.00 2019-08-16 16:16:23.000 228 33824.25 284.95 17119.98 88888.00 2019-08-16 16:16:24.000 228 33824.24 284.97 17120.01 88888.00 2019-08-16 16:16:25.000 228 33824.27 284.92 17119.98 37911.25 2019-08-16 16:16:26.000 228 33824.30 284.92 17119.99 88888.00 2019-08-16 16:16:27.000 228 33824.34 284.94 17119.96 88888.00 2019-08-16 16:16:28.000 228 33824.33 284.97 17119.90 88888.00 2019-08-16 16:16:29.000 228 33824.34 284.98 17119.92 88888.00 2019-08-16 16:16:30.000 228 33824.34 284.94 17119.92 37911.25 2019-08-16 16:16:31.000 228 33824.31 284.93 17119.92 88888.00 2019-08-16 16:16:32.000 228 33824.32 284.93 17119.92 88888.00 2019-08-16 16:16:33.000 228 33824.32 284.94 17119.92 88888.00 2019-08-16 16:16:34.000 228 33824.32 284.96 17119.98 88888.00 2019-08-16 16:16:35.000 228 33824.31 284.96 17119.96 37911.22 2019-08-16 16:16:36.000 228 33824.30 284.92 17119.92 88888.00 2019-08-16 16:16:37.000 228 33824.35 284.94 17119.92 88888.00 2019-08-16 16:16:38.000 228 33824.37 284.97 17119.94 88888.00 2019-08-16 16:16:39.000 228 33824.35 284.96 17119.94 88888.00 2019-08-16 16:16:40.000 228 33824.32 284.97 17119.96 37911.21 2019-08-16 16:16:41.000 228 33824.31 284.95 17119.94 88888.00 2019-08-16 16:16:42.000 228 33824.31 284.97 17119.96 88888.00 2019-08-16 16:16:43.000 228 33824.29 284.96 17119.96 88888.00 2019-08-16 16:16:44.000 228 33824.31 284.96 17119.98 88888.00 2019-08-16 16:16:45.000 228 33824.30 284.96 17119.96 37911.25 2019-08-16 16:16:46.000 228 33824.30 284.97 17119.92 88888.00 2019-08-16 16:16:47.000 228 33824.31 285.01 17119.94 88888.00 2019-08-16 16:16:48.000 228 33824.29 284.98 17119.99 88888.00 2019-08-16 16:16:49.000 228 33824.27 284.98 17119.98 88888.00 2019-08-16 16:16:50.000 228 33824.24 284.98 17119.96 37911.26 2019-08-16 16:16:51.000 228 33824.27 284.97 17119.98 88888.00 2019-08-16 16:16:52.000 228 33824.25 284.94 17120.01 88888.00 2019-08-16 16:16:53.000 228 33824.28 284.93 17120.01 88888.00 2019-08-16 16:16:54.000 228 33824.27 284.93 17120.01 88888.00 2019-08-16 16:16:55.000 228 33824.26 284.95 17120.03 37911.22 2019-08-16 16:16:56.000 228 33824.26 284.94 17120.03 88888.00 2019-08-16 16:16:57.000 228 33824.26 284.96 17120.03 88888.00 2019-08-16 16:16:58.000 228 33824.25 284.95 17119.99 88888.00 2019-08-16 16:16:59.000 228 33824.27 284.91 17119.99 88888.00 2019-08-16 16:17:00.000 228 33824.30 284.91 17120.01 37911.22 2019-08-16 16:17:01.000 228 33824.31 284.91 17119.97 88888.00 2019-08-16 16:17:02.000 228 33824.29 284.91 17119.94 88888.00 2019-08-16 16:17:03.000 228 33824.27 284.93 17119.99 88888.00 2019-08-16 16:17:04.000 228 33824.30 284.95 17119.96 88888.00 2019-08-16 16:17:05.000 228 33824.32 284.97 17119.92 37911.29 2019-08-16 16:17:06.000 228 33824.31 284.95 17119.92 88888.00 2019-08-16 16:17:07.000 228 33824.30 284.97 17119.94 88888.00 2019-08-16 16:17:08.000 228 33824.33 284.99 17119.96 88888.00 2019-08-16 16:17:09.000 228 33824.34 284.99 17119.92 88888.00 2019-08-16 16:17:10.000 228 33824.33 284.97 17119.94 37911.25 2019-08-16 16:17:11.000 228 33824.29 284.93 17119.96 88888.00 2019-08-16 16:17:12.000 228 33824.30 284.95 17119.99 88888.00 2019-08-16 16:17:13.000 228 33824.32 284.99 17120.01 88888.00 2019-08-16 16:17:14.000 228 33824.30 284.96 17119.99 88888.00 2019-08-16 16:17:15.000 228 33824.30 284.96 17119.99 37911.28 2019-08-16 16:17:16.000 228 33824.30 284.93 17120.01 88888.00 2019-08-16 16:17:17.000 228 33824.29 284.91 17119.98 88888.00 2019-08-16 16:17:18.000 228 33824.30 284.94 17119.94 88888.00 2019-08-16 16:17:19.000 228 33824.32 284.92 17119.97 88888.00 2019-08-16 16:17:20.000 228 33824.31 284.93 17119.99 37911.22 2019-08-16 16:17:21.000 228 33824.30 284.91 17119.99 88888.00 2019-08-16 16:17:22.000 228 33824.32 284.87 17119.99 88888.00 2019-08-16 16:17:23.000 228 33824.32 284.87 17119.98 88888.00 2019-08-16 16:17:24.000 228 33824.31 284.94 17119.94 88888.00 2019-08-16 16:17:25.000 228 33824.27 284.93 17119.94 37911.18 2019-08-16 16:17:26.000 228 33824.26 284.91 17119.94 88888.00 2019-08-16 16:17:27.000 228 33824.29 284.90 17119.90 88888.00 2019-08-16 16:17:28.000 228 33824.28 284.92 17119.90 88888.00 2019-08-16 16:17:29.000 228 33824.25 284.91 17119.90 88888.00 2019-08-16 16:17:30.000 228 33824.26 284.92 17119.90 37911.21 2019-08-16 16:17:31.000 228 33824.26 284.90 17119.90 88888.00 2019-08-16 16:17:32.000 228 33824.27 284.88 17119.94 88888.00 2019-08-16 16:17:33.000 228 33824.25 284.87 17119.94 88888.00 2019-08-16 16:17:34.000 228 33824.29 284.86 17119.94 88888.00 2019-08-16 16:17:35.000 228 33824.33 284.88 17119.92 37911.11 2019-08-16 16:17:36.000 228 33824.35 284.89 17119.89 88888.00 2019-08-16 16:17:37.000 228 33824.34 284.87 17119.90 88888.00 2019-08-16 16:17:38.000 228 33824.31 284.89 17119.90 88888.00 2019-08-16 16:17:39.000 228 33824.31 284.90 17119.92 88888.00 2019-08-16 16:17:40.000 228 33824.30 284.92 17119.92 37911.11 2019-08-16 16:17:41.000 228 33824.28 284.93 17119.94 88888.00 2019-08-16 16:17:42.000 228 33824.27 284.93 17119.94 88888.00 2019-08-16 16:17:43.000 228 33824.30 284.96 17119.94 88888.00 2019-08-16 16:17:44.000 228 33824.27 284.94 17119.94 88888.00 2019-08-16 16:17:45.000 228 33824.27 284.93 17119.96 37911.10 2019-08-16 16:17:46.000 228 33824.27 284.92 17119.99 88888.00 2019-08-16 16:17:47.000 228 33824.28 284.88 17119.94 88888.00 2019-08-16 16:17:48.000 228 33824.29 284.89 17119.94 88888.00 2019-08-16 16:17:49.000 228 33824.31 284.90 17119.92 88888.00 2019-08-16 16:17:50.000 228 33824.30 284.91 17119.97 37911.08 2019-08-16 16:17:51.000 228 33824.28 284.94 17119.96 88888.00 2019-08-16 16:17:52.000 228 33824.28 284.99 17119.92 88888.00 2019-08-16 16:17:53.000 228 33824.25 285.02 17119.97 88888.00 2019-08-16 16:17:54.000 228 33824.25 285.00 17119.94 88888.00 2019-08-16 16:17:55.000 228 33824.26 285.01 17119.96 37911.15 2019-08-16 16:17:56.000 228 33824.22 284.99 17119.97 88888.00 2019-08-16 16:17:57.000 228 33824.23 284.95 17119.97 88888.00 2019-08-16 16:17:58.000 228 33824.24 284.94 17119.99 88888.00 2019-08-16 16:17:59.000 228 33824.29 284.96 17119.96 88888.00 2019-08-16 16:18:00.000 228 33824.26 284.93 17119.87 37911.17 2019-08-16 16:18:01.000 228 33824.28 284.96 17119.90 88888.00 2019-08-16 16:18:02.000 228 33824.26 284.97 17119.92 88888.00 2019-08-16 16:18:03.000 228 33824.28 284.96 17119.92 88888.00 2019-08-16 16:18:04.000 228 33824.29 284.95 17119.88 88888.00 2019-08-16 16:18:05.000 228 33824.28 284.95 17119.83 37911.11 2019-08-16 16:18:06.000 228 33824.28 285.01 17119.83 88888.00 2019-08-16 16:18:07.000 228 33824.28 284.99 17119.87 88888.00 2019-08-16 16:18:08.000 228 33824.28 284.98 17119.89 88888.00 2019-08-16 16:18:09.000 228 33824.25 285.00 17119.81 88888.00 2019-08-16 16:18:10.000 228 33824.22 284.98 17119.78 37911.15 2019-08-16 16:18:11.000 228 33824.27 285.01 17119.78 88888.00 2019-08-16 16:18:12.000 228 33824.24 284.99 17119.78 88888.00 2019-08-16 16:18:13.000 228 33824.23 285.00 17119.80 88888.00 2019-08-16 16:18:14.000 228 33824.28 284.99 17119.81 88888.00 2019-08-16 16:18:15.000 228 33824.27 285.01 17119.78 37911.11 2019-08-16 16:18:16.000 228 33824.24 285.07 17119.78 88888.00 2019-08-16 16:18:17.000 228 33824.20 285.05 17119.78 88888.00 2019-08-16 16:18:18.000 228 33824.23 285.04 17119.81 88888.00 2019-08-16 16:18:19.000 228 33824.20 285.01 17119.78 88888.00 2019-08-16 16:18:20.000 228 33824.20 284.96 17119.81 37911.04 2019-08-16 16:18:21.000 228 33824.22 284.94 17119.85 88888.00 2019-08-16 16:18:22.000 228 33824.21 284.96 17119.83 88888.00 2019-08-16 16:18:23.000 228 33824.17 284.97 17119.83 88888.00 2019-08-16 16:18:24.000 228 33824.18 284.99 17119.85 88888.00 2019-08-16 16:18:25.000 228 33824.17 285.00 17119.85 37911.12 2019-08-16 16:18:26.000 228 33824.17 284.99 17119.81 88888.00 2019-08-16 16:18:27.000 228 33824.19 284.99 17119.83 88888.00 2019-08-16 16:18:28.000 228 33824.23 285.02 17119.81 88888.00 2019-08-16 16:18:29.000 228 33824.21 285.00 17119.78 88888.00 2019-08-16 16:18:30.000 228 33824.21 284.97 17119.80 37911.03 2019-08-16 16:18:31.000 228 33824.25 284.98 17119.80 88888.00 2019-08-16 16:18:32.000 228 33824.25 284.98 17119.78 88888.00 2019-08-16 16:18:33.000 228 33824.24 285.04 17119.81 88888.00 2019-08-16 16:18:34.000 228 33824.19 285.02 17119.76 88888.00 2019-08-16 16:18:35.000 228 33824.20 284.99 17119.78 37911.10 2019-08-16 16:18:36.000 228 33824.23 284.98 17119.76 88888.00 2019-08-16 16:18:37.000 228 33824.23 285.00 17119.74 88888.00 2019-08-16 16:18:38.000 228 33824.24 285.02 17119.73 88888.00 2019-08-16 16:18:39.000 228 33824.24 284.99 17119.74 88888.00 2019-08-16 16:18:40.000 228 33824.24 284.95 17119.76 37911.03 2019-08-16 16:18:41.000 228 33824.22 284.96 17119.72 88888.00 2019-08-16 16:18:42.000 228 33824.20 284.99 17119.71 88888.00 2019-08-16 16:18:43.000 228 33824.19 285.02 17119.73 88888.00 2019-08-16 16:18:44.000 228 33824.19 284.97 17119.76 88888.00 2019-08-16 16:18:45.000 228 33824.15 284.95 17119.76 37910.99 2019-08-16 16:18:46.000 228 33824.16 284.97 17119.74 88888.00 2019-08-16 16:18:47.000 228 33824.18 285.00 17119.74 88888.00 2019-08-16 16:18:48.000 228 33824.18 284.97 17119.74 88888.00 2019-08-16 16:18:49.000 228 33824.20 284.99 17119.74 88888.00 2019-08-16 16:18:50.000 228 33824.18 285.02 17119.71 37911.06 2019-08-16 16:18:51.000 228 33824.20 285.01 17119.69 88888.00 2019-08-16 16:18:52.000 228 33824.15 285.03 17119.72 88888.00 2019-08-16 16:18:53.000 228 33824.14 285.04 17119.69 88888.00 2019-08-16 16:18:54.000 228 33824.17 285.03 17119.74 88888.00 2019-08-16 16:18:55.000 228 33824.14 285.03 17119.76 37911.07 2019-08-16 16:18:56.000 228 33824.17 285.02 17119.78 88888.00 2019-08-16 16:18:57.000 228 33824.16 285.01 17119.78 88888.00 2019-08-16 16:18:58.000 228 33824.16 285.01 17119.76 88888.00 2019-08-16 16:18:59.000 228 33824.14 285.03 17119.76 88888.00 2019-08-16 16:19:00.000 228 33824.21 285.04 17119.76 37911.04 2019-08-16 16:19:01.000 228 33824.21 285.02 17119.74 88888.00 2019-08-16 16:19:02.000 228 33824.15 285.03 17119.74 88888.00 2019-08-16 16:19:03.000 228 33824.13 285.03 17119.73 88888.00 2019-08-16 16:19:04.000 228 33824.10 285.01 17119.74 88888.00 2019-08-16 16:19:05.000 228 33824.09 285.00 17119.72 37911.06 2019-08-16 16:19:06.000 228 33824.08 284.98 17119.74 88888.00 2019-08-16 16:19:07.000 228 33824.08 285.02 17119.76 88888.00 2019-08-16 16:19:08.000 228 33824.08 285.03 17119.76 88888.00 2019-08-16 16:19:09.000 228 33824.13 285.03 17119.78 88888.00 2019-08-16 16:19:10.000 228 33824.12 285.03 17119.83 37910.97 2019-08-16 16:19:11.000 228 33824.14 285.06 17119.81 88888.00 2019-08-16 16:19:12.000 228 33824.10 285.06 17119.81 88888.00 2019-08-16 16:19:13.000 228 33824.06 285.05 17119.83 88888.00 2019-08-16 16:19:14.000 228 33824.08 285.05 17119.78 88888.00 2019-08-16 16:19:15.000 228 33824.11 285.07 17119.74 37910.93 2019-08-16 16:19:16.000 228 33824.09 285.05 17119.73 88888.00 2019-08-16 16:19:17.000 228 33824.12 285.04 17119.74 88888.00 2019-08-16 16:19:18.000 228 33824.12 285.07 17119.76 88888.00 2019-08-16 16:19:19.000 228 33824.09 285.08 17119.83 88888.00 2019-08-16 16:19:20.000 228 33824.06 285.09 17119.83 37910.90 2019-08-16 16:19:21.000 228 33824.05 285.08 17119.83 88888.00 2019-08-16 16:19:22.000 228 33824.04 285.10 17119.81 88888.00 2019-08-16 16:19:23.000 228 33824.03 285.10 17119.74 88888.00 2019-08-16 16:19:24.000 228 33824.03 285.09 17119.76 88888.00 2019-08-16 16:19:25.000 228 33824.02 285.07 17119.74 37910.94 2019-08-16 16:19:26.000 228 33823.99 285.06 17119.74 88888.00 2019-08-16 16:19:27.000 228 33824.02 285.07 17119.74 88888.00 2019-08-16 16:19:28.000 228 33824.04 285.05 17119.69 88888.00 2019-08-16 16:19:29.000 228 33824.01 285.04 17119.73 88888.00 2019-08-16 16:19:30.000 228 33824.00 285.05 17119.74 37910.94 2019-08-16 16:19:31.000 228 33824.05 285.06 17119.76 88888.00 2019-08-16 16:19:32.000 228 33824.06 285.10 17119.78 88888.00 2019-08-16 16:19:33.000 228 33824.03 285.13 17119.76 88888.00 2019-08-16 16:19:34.000 228 33824.04 285.12 17119.76 88888.00 2019-08-16 16:19:35.000 228 33824.01 285.11 17119.76 37910.93 2019-08-16 16:19:36.000 228 33824.01 285.10 17119.74 88888.00 2019-08-16 16:19:37.000 228 33824.02 285.12 17119.72 88888.00 2019-08-16 16:19:38.000 228 33824.03 285.15 17119.73 88888.00 2019-08-16 16:19:39.000 228 33824.02 285.15 17119.74 88888.00 2019-08-16 16:19:40.000 228 33824.01 285.12 17119.73 37910.89 2019-08-16 16:19:41.000 228 33824.00 285.12 17119.72 88888.00 2019-08-16 16:19:42.000 228 33823.97 285.13 17119.72 88888.00 2019-08-16 16:19:43.000 228 33823.97 285.19 17119.72 88888.00 2019-08-16 16:19:44.000 228 33823.97 285.23 17119.76 88888.00 2019-08-16 16:19:45.000 228 33823.99 285.20 17119.74 37910.88 2019-08-16 16:19:46.000 228 33823.96 285.20 17119.76 88888.00 2019-08-16 16:19:47.000 228 33823.99 285.21 17119.76 88888.00 2019-08-16 16:19:48.000 228 33824.00 285.19 17119.76 88888.00 2019-08-16 16:19:49.000 228 33823.98 285.16 17119.78 88888.00 2019-08-16 16:19:50.000 228 33823.96 285.17 17119.80 37910.88 2019-08-16 16:19:51.000 228 33824.01 285.19 17119.81 88888.00 2019-08-16 16:19:52.000 228 33824.02 285.17 17119.78 88888.00 2019-08-16 16:19:53.000 228 33824.00 285.20 17119.76 88888.00 2019-08-16 16:19:54.000 228 33824.00 285.19 17119.76 88888.00 2019-08-16 16:19:55.000 228 33824.03 285.18 17119.74 37910.83 2019-08-16 16:19:56.000 228 33824.02 285.17 17119.73 88888.00 2019-08-16 16:19:57.000 228 33824.04 285.18 17119.73 88888.00 2019-08-16 16:19:58.000 228 33824.02 285.18 17119.74 88888.00 2019-08-16 16:19:59.000 228 33824.03 285.18 17119.74 88888.00 2019-08-16 16:20:00.000 228 33824.02 285.22 17119.74 37910.79 2019-08-16 16:20:01.000 228 33824.02 285.26 17119.73 88888.00 2019-08-16 16:20:02.000 228 33824.00 285.27 17119.67 88888.00 2019-08-16 16:20:03.000 228 33824.00 285.25 17119.72 88888.00 2019-08-16 16:20:04.000 228 33823.99 285.25 17119.76 88888.00 2019-08-16 16:20:05.000 228 33823.99 285.24 17119.76 37910.82 2019-08-16 16:20:06.000 228 33823.97 285.24 17119.76 88888.00 2019-08-16 16:20:07.000 228 33823.95 285.27 17119.72 88888.00 2019-08-16 16:20:08.000 228 33823.97 285.29 17119.74 88888.00 2019-08-16 16:20:09.000 228 33823.95 285.25 17119.73 88888.00 2019-08-16 16:20:10.000 228 33823.91 285.24 17119.74 37910.76 2019-08-16 16:20:11.000 228 33823.88 285.23 17119.74 88888.00 2019-08-16 16:20:12.000 228 33823.85 285.22 17119.76 88888.00 2019-08-16 16:20:13.000 228 33823.86 285.22 17119.74 88888.00 2019-08-16 16:20:14.000 228 33823.84 285.25 17119.73 88888.00 2019-08-16 16:20:15.000 228 33823.85 285.27 17119.73 37910.72 2019-08-16 16:20:16.000 228 33823.91 285.28 17119.72 88888.00 2019-08-16 16:20:17.000 228 33823.88 285.27 17119.69 88888.00 2019-08-16 16:20:18.000 228 33823.87 285.23 17119.69 88888.00 2019-08-16 16:20:19.000 228 33823.89 285.25 17119.69 88888.00 2019-08-16 16:20:20.000 228 33823.89 285.22 17119.67 37910.75 2019-08-16 16:20:21.000 228 33823.90 285.22 17119.65 88888.00 2019-08-16 16:20:22.000 228 33823.85 285.20 17119.62 88888.00 2019-08-16 16:20:23.000 228 33823.87 285.17 17119.67 88888.00 2019-08-16 16:20:24.000 228 33823.86 285.16 17119.67 88888.00 2019-08-16 16:20:25.000 228 33823.88 285.17 17119.62 37910.68 2019-08-16 16:20:26.000 228 33823.89 285.16 17119.62 88888.00 2019-08-16 16:20:27.000 228 33823.89 285.18 17119.65 88888.00 2019-08-16 16:20:28.000 228 33823.85 285.18 17119.62 88888.00 2019-08-16 16:20:29.000 228 33823.85 285.19 17119.65 88888.00 2019-08-16 16:20:30.000 228 33823.86 285.17 17119.65 37910.65 2019-08-16 16:20:31.000 228 33823.88 285.18 17119.69 88888.00 2019-08-16 16:20:32.000 228 33823.86 285.22 17119.69 88888.00 2019-08-16 16:20:33.000 228 33823.84 285.20 17119.71 88888.00 2019-08-16 16:20:34.000 228 33823.80 285.13 17119.74 88888.00 2019-08-16 16:20:35.000 228 33823.77 285.14 17119.71 37910.69 2019-08-16 16:20:36.000 228 33823.80 285.17 17119.73 88888.00 2019-08-16 16:20:37.000 228 33823.76 285.14 17119.72 88888.00 2019-08-16 16:20:38.000 228 33823.74 285.09 17119.69 88888.00 2019-08-16 16:20:39.000 228 33823.75 285.15 17119.69 88888.00 2019-08-16 16:20:40.000 228 33823.75 285.25 17119.69 37910.69 2019-08-16 16:20:41.000 228 33823.76 285.25 17119.69 88888.00 2019-08-16 16:20:42.000 228 33823.73 285.27 17119.71 88888.00 2019-08-16 16:20:43.000 228 33823.71 285.26 17119.69 88888.00 2019-08-16 16:20:44.000 228 33823.73 285.24 17119.69 88888.00 2019-08-16 16:20:45.000 228 33823.73 285.20 17119.72 37910.68 2019-08-16 16:20:46.000 228 33823.76 285.20 17119.74 88888.00 2019-08-16 16:20:47.000 228 33823.75 285.19 17119.74 88888.00 2019-08-16 16:20:48.000 228 33823.78 285.21 17119.76 88888.00 2019-08-16 16:20:49.000 228 33823.77 285.22 17119.69 88888.00 2019-08-16 16:20:50.000 228 33823.76 285.23 17119.69 37910.57 2019-08-16 16:20:51.000 228 33823.73 285.23 17119.73 88888.00 2019-08-16 16:20:52.000 228 33823.69 285.20 17119.72 88888.00 2019-08-16 16:20:53.000 228 33823.70 285.18 17119.76 88888.00 2019-08-16 16:20:54.000 228 33823.68 285.18 17119.76 88888.00 2019-08-16 16:20:55.000 228 33823.70 285.22 17119.73 37910.58 2019-08-16 16:20:56.000 228 33823.73 285.21 17119.72 88888.00 2019-08-16 16:20:57.000 228 33823.74 285.20 17119.72 88888.00 2019-08-16 16:20:58.000 228 33823.71 285.21 17119.69 88888.00 2019-08-16 16:20:59.000 228 33823.68 285.23 17119.74 88888.00 2019-08-16 16:21:00.000 228 33823.69 285.26 17119.73 37910.61 2019-08-16 16:21:01.000 228 33823.72 285.25 17119.71 88888.00 2019-08-16 16:21:02.000 228 33823.70 285.24 17119.69 88888.00 2019-08-16 16:21:03.000 228 33823.69 285.29 17119.65 88888.00 2019-08-16 16:21:04.000 228 33823.66 285.28 17119.67 88888.00 2019-08-16 16:21:05.000 228 33823.73 285.24 17119.69 37910.58 2019-08-16 16:21:06.000 228 33823.72 285.26 17119.71 88888.00 2019-08-16 16:21:07.000 228 33823.72 285.24 17119.73 88888.00 2019-08-16 16:21:08.000 228 33823.72 285.25 17119.72 88888.00 2019-08-16 16:21:09.000 228 33823.69 285.28 17119.69 88888.00 2019-08-16 16:21:10.000 228 33823.68 285.29 17119.67 37910.54 2019-08-16 16:21:11.000 228 33823.69 285.30 17119.69 88888.00 2019-08-16 16:21:12.000 228 33823.69 285.27 17119.69 88888.00 2019-08-16 16:21:13.000 228 33823.68 285.27 17119.72 88888.00 2019-08-16 16:21:14.000 228 33823.68 285.27 17119.74 88888.00 2019-08-16 16:21:15.000 228 33823.66 285.30 17119.76 37910.51 2019-08-16 16:21:16.000 228 33823.64 285.29 17119.76 88888.00 2019-08-16 16:21:17.000 228 33823.64 285.26 17119.71 88888.00 2019-08-16 16:21:18.000 228 33823.61 285.22 17119.67 88888.00 2019-08-16 16:21:19.000 228 33823.59 285.23 17119.69 88888.00 2019-08-16 16:21:20.000 228 33823.56 285.25 17119.69 37910.50 2019-08-16 16:21:21.000 228 33823.55 285.23 17119.71 88888.00 2019-08-16 16:21:22.000 228 33823.55 285.25 17119.71 88888.00 2019-08-16 16:21:23.000 228 33823.54 285.24 17119.65 88888.00 2019-08-16 16:21:24.000 228 33823.55 285.26 17119.65 88888.00 2019-08-16 16:21:25.000 228 33823.57 285.28 17119.65 37910.50 2019-08-16 16:21:26.000 228 33823.58 285.28 17119.67 88888.00 2019-08-16 16:21:27.000 228 33823.59 285.31 17119.67 88888.00 2019-08-16 16:21:28.000 228 33823.62 285.34 17119.65 88888.00 2019-08-16 16:21:29.000 228 33823.61 285.36 17119.65 88888.00 2019-08-16 16:21:30.000 228 33823.61 285.35 17119.71 37910.51 2019-08-16 16:21:31.000 228 33823.61 285.33 17119.69 88888.00 2019-08-16 16:21:32.000 228 33823.60 285.34 17119.67 88888.00 2019-08-16 16:21:33.000 228 33823.58 285.38 17119.67 88888.00 2019-08-16 16:21:34.000 228 33823.54 285.40 17119.67 88888.00 2019-08-16 16:21:35.000 228 33823.51 285.38 17119.71 37910.49 2019-08-16 16:21:36.000 228 33823.48 285.35 17119.71 88888.00 2019-08-16 16:21:37.000 228 33823.52 285.38 17119.72 88888.00 2019-08-16 16:21:38.000 228 33823.52 285.38 17119.74 88888.00 2019-08-16 16:21:39.000 228 33823.51 285.41 17119.74 88888.00 2019-08-16 16:21:40.000 228 33823.49 285.39 17119.71 37910.44 2019-08-16 16:21:41.000 228 33823.51 285.38 17119.69 88888.00 2019-08-16 16:21:42.000 228 33823.50 285.33 17119.67 88888.00 2019-08-16 16:21:43.000 228 33823.55 285.37 17119.69 88888.00 2019-08-16 16:21:44.000 228 33823.54 285.37 17119.69 88888.00 2019-08-16 16:21:45.000 228 33823.51 285.39 17119.69 37910.33 2019-08-16 16:21:46.000 228 33823.51 285.38 17119.67 88888.00 2019-08-16 16:21:47.000 228 33823.51 285.36 17119.67 88888.00 2019-08-16 16:21:48.000 228 33823.51 285.40 17119.67 88888.00 2019-08-16 16:21:49.000 228 33823.51 285.41 17119.72 88888.00 2019-08-16 16:21:50.000 228 33823.51 285.40 17119.74 37910.42 2019-08-16 16:21:51.000 228 33823.52 285.36 17119.67 88888.00 2019-08-16 16:21:52.000 228 33823.48 285.39 17119.65 88888.00 2019-08-16 16:21:53.000 228 33823.48 285.41 17119.62 88888.00 2019-08-16 16:21:54.000 228 33823.51 285.39 17119.62 88888.00 2019-08-16 16:21:55.000 228 33823.52 285.39 17119.67 37910.42 2019-08-16 16:21:56.000 228 33823.52 285.37 17119.69 88888.00 2019-08-16 16:21:57.000 228 33823.52 285.39 17119.69 88888.00 2019-08-16 16:21:58.000 228 33823.53 285.43 17119.72 88888.00 2019-08-16 16:21:59.000 228 33823.54 285.42 17119.69 88888.00 2019-08-16 16:22:00.000 228 33823.55 285.41 17119.72 37910.33 2019-08-16 16:22:01.000 228 33823.57 285.44 17119.72 88888.00 2019-08-16 16:22:02.000 228 33823.52 285.41 17119.69 88888.00 2019-08-16 16:22:03.000 228 33823.49 285.42 17119.69 88888.00 2019-08-16 16:22:04.000 228 33823.47 285.45 17119.74 88888.00 2019-08-16 16:22:05.000 228 33823.50 285.45 17119.76 37910.29 2019-08-16 16:22:06.000 228 33823.48 285.42 17119.73 88888.00 2019-08-16 16:22:07.000 228 33823.46 285.45 17119.72 88888.00 2019-08-16 16:22:08.000 228 33823.48 285.42 17119.71 88888.00 2019-08-16 16:22:09.000 228 33823.49 285.44 17119.69 88888.00 2019-08-16 16:22:10.000 228 33823.51 285.48 17119.71 37910.42 2019-08-16 16:22:11.000 228 33823.50 285.47 17119.72 88888.00 2019-08-16 16:22:12.000 228 33823.49 285.46 17119.76 88888.00 2019-08-16 16:22:13.000 228 33823.48 285.45 17119.72 88888.00 2019-08-16 16:22:14.000 228 33823.49 285.40 17119.72 88888.00 2019-08-16 16:22:15.000 228 33823.49 285.39 17119.74 37910.36 2019-08-16 16:22:16.000 228 33823.47 285.39 17119.74 88888.00 2019-08-16 16:22:17.000 228 33823.43 285.36 17119.73 88888.00 2019-08-16 16:22:18.000 228 33823.46 285.41 17119.76 88888.00 2019-08-16 16:22:19.000 228 33823.51 285.42 17119.76 88888.00 2019-08-16 16:22:20.000 228 33823.48 285.41 17119.71 37910.40 2019-08-16 16:22:21.000 228 33823.45 285.40 17119.67 88888.00 2019-08-16 16:22:22.000 228 33823.44 285.41 17119.67 88888.00 2019-08-16 16:22:23.000 228 33823.43 285.42 17119.72 88888.00 2019-08-16 16:22:24.000 228 33823.41 285.42 17119.71 88888.00 2019-08-16 16:22:25.000 228 33823.42 285.41 17119.71 37910.32 2019-08-16 16:22:26.000 228 33823.38 285.41 17119.67 88888.00 2019-08-16 16:22:27.000 228 33823.38 285.43 17119.69 88888.00 2019-08-16 16:22:28.000 228 33823.40 285.41 17119.71 88888.00 2019-08-16 16:22:29.000 228 33823.40 285.41 17119.73 88888.00 2019-08-16 16:22:30.000 228 33823.35 285.43 17119.72 37910.26 2019-08-16 16:22:31.000 228 33823.36 285.41 17119.69 88888.00 2019-08-16 16:22:32.000 228 33823.39 285.39 17119.64 88888.00 2019-08-16 16:22:33.000 228 33823.37 285.44 17119.65 88888.00 2019-08-16 16:22:34.000 228 33823.35 285.42 17119.65 88888.00 2019-08-16 16:22:35.000 228 33823.37 285.44 17119.69 37910.25 2019-08-16 16:22:36.000 228 33823.36 285.47 17119.67 88888.00 2019-08-16 16:22:37.000 228 33823.35 285.45 17119.71 88888.00 2019-08-16 16:22:38.000 228 33823.36 285.49 17119.69 88888.00 2019-08-16 16:22:39.000 228 33823.31 285.46 17119.72 88888.00 2019-08-16 16:22:40.000 228 33823.31 285.44 17119.74 37910.29 2019-08-16 16:22:41.000 228 33823.32 285.46 17119.72 88888.00 2019-08-16 16:22:42.000 228 33823.32 285.48 17119.67 88888.00 2019-08-16 16:22:43.000 228 33823.34 285.49 17119.64 88888.00 2019-08-16 16:22:44.000 228 33823.36 285.50 17119.64 88888.00 2019-08-16 16:22:45.000 228 33823.30 285.49 17119.65 37910.28 2019-08-16 16:22:46.000 228 33823.28 285.51 17119.65 88888.00 2019-08-16 16:22:47.000 228 33823.30 285.53 17119.67 88888.00 2019-08-16 16:22:48.000 228 33823.30 285.54 17119.72 88888.00 2019-08-16 16:22:49.000 228 33823.33 285.52 17119.69 88888.00 2019-08-16 16:22:50.000 228 33823.29 285.49 17119.67 37910.17 2019-08-16 16:22:51.000 228 33823.29 285.47 17119.67 88888.00 2019-08-16 16:22:52.000 228 33823.26 285.47 17119.65 88888.00 2019-08-16 16:22:53.000 228 33823.25 285.52 17119.67 88888.00 2019-08-16 16:22:54.000 228 33823.25 285.50 17119.69 88888.00 2019-08-16 16:22:55.000 228 33823.26 285.52 17119.65 37910.21 2019-08-16 16:22:56.000 228 33823.27 285.54 17119.64 88888.00 2019-08-16 16:22:57.000 228 33823.28 285.53 17119.67 88888.00 2019-08-16 16:22:58.000 228 33823.28 285.58 17119.67 88888.00 2019-08-16 16:22:59.000 228 33823.27 285.57 17119.67 88888.00 2019-08-16 16:23:00.000 228 33823.25 285.53 17119.65 37910.18 2019-08-16 16:23:01.000 228 33823.25 285.50 17119.67 88888.00 2019-08-16 16:23:02.000 228 33823.25 285.50 17119.67 88888.00 2019-08-16 16:23:03.000 228 33823.23 285.51 17119.62 88888.00 2019-08-16 16:23:04.000 228 33823.27 285.55 17119.62 88888.00 2019-08-16 16:23:05.000 228 33823.28 285.54 17119.62 37910.17 2019-08-16 16:23:06.000 228 33823.29 285.53 17119.65 88888.00 2019-08-16 16:23:07.000 228 33823.29 285.52 17119.67 88888.00 2019-08-16 16:23:08.000 228 33823.30 285.55 17119.67 88888.00 2019-08-16 16:23:09.000 228 33823.30 285.52 17119.65 88888.00 2019-08-16 16:23:10.000 228 33823.28 285.53 17119.65 37910.24 2019-08-16 16:23:11.000 228 33823.31 285.54 17119.65 88888.00 2019-08-16 16:23:12.000 228 33823.30 285.54 17119.64 88888.00 2019-08-16 16:23:13.000 228 33823.27 285.54 17119.60 88888.00 2019-08-16 16:23:14.000 228 33823.27 285.54 17119.64 88888.00 2019-08-16 16:23:15.000 228 33823.28 285.54 17119.64 37910.15 2019-08-16 16:23:16.000 228 33823.30 285.56 17119.64 88888.00 2019-08-16 16:23:17.000 228 33823.29 285.60 17119.62 88888.00 2019-08-16 16:23:18.000 228 33823.27 285.59 17119.64 88888.00 2019-08-16 16:23:19.000 228 33823.25 285.59 17119.65 88888.00 2019-08-16 16:23:20.000 228 33823.27 285.61 17119.64 37910.12 2019-08-16 16:23:21.000 228 33823.21 285.61 17119.62 88888.00 2019-08-16 16:23:22.000 228 33823.20 285.62 17119.62 88888.00 2019-08-16 16:23:23.000 228 33823.24 285.63 17119.62 88888.00 2019-08-16 16:23:24.000 228 33823.30 285.65 17119.65 88888.00 2019-08-16 16:23:25.000 228 33823.30 285.66 17119.67 37910.15 2019-08-16 16:23:26.000 228 33823.28 285.67 17119.64 88888.00 2019-08-16 16:23:27.000 228 33823.25 285.64 17119.62 88888.00 2019-08-16 16:23:28.000 228 33823.23 285.61 17119.62 88888.00 2019-08-16 16:23:29.000 228 33823.21 285.60 17119.64 88888.00 2019-08-16 16:23:30.000 228 33823.22 285.60 17119.67 37910.11 2019-08-16 16:23:31.000 228 33823.25 285.61 17119.67 88888.00 2019-08-16 16:23:32.000 228 33823.27 285.64 17119.62 88888.00 2019-08-16 16:23:33.000 228 33823.25 285.64 17119.58 88888.00 2019-08-16 16:23:34.000 228 33823.21 285.63 17119.64 88888.00 2019-08-16 16:23:35.000 228 33823.21 285.66 17119.65 37910.10 2019-08-16 16:23:36.000 228 33823.22 285.65 17119.71 88888.00 2019-08-16 16:23:37.000 228 33823.21 285.63 17119.69 88888.00 2019-08-16 16:23:38.000 228 33823.21 285.66 17119.69 88888.00 2019-08-16 16:23:39.000 228 33823.20 285.68 17119.74 88888.00 2019-08-16 16:23:40.000 228 33823.23 285.70 17119.73 37910.14 2019-08-16 16:23:41.000 228 33823.19 285.69 17119.73 88888.00 2019-08-16 16:23:42.000 228 33823.23 285.68 17119.73 88888.00 2019-08-16 16:23:43.000 228 33823.22 285.66 17119.74 88888.00 2019-08-16 16:23:44.000 228 33823.22 285.62 17119.72 88888.00 2019-08-16 16:23:45.000 228 33823.25 285.62 17119.72 37910.14 2019-08-16 16:23:46.000 228 33823.24 285.62 17119.72 88888.00 2019-08-16 16:23:47.000 228 33823.20 285.64 17119.72 88888.00 2019-08-16 16:23:48.000 228 33823.20 285.65 17119.69 88888.00 2019-08-16 16:23:49.000 228 33823.14 285.61 17119.65 88888.00 2019-08-16 16:23:50.000 228 33823.14 285.61 17119.71 37910.11 2019-08-16 16:23:51.000 228 33823.20 285.59 17119.69 88888.00 2019-08-16 16:23:52.000 228 33823.21 285.61 17119.65 88888.00 2019-08-16 16:23:53.000 228 33823.17 285.64 17119.67 88888.00 2019-08-16 16:23:54.000 228 33823.16 285.65 17119.69 88888.00 2019-08-16 16:23:55.000 228 33823.14 285.66 17119.65 37910.04 2019-08-16 16:23:56.000 228 33823.10 285.64 17119.65 88888.00 2019-08-16 16:23:57.000 228 33823.10 285.63 17119.67 88888.00 2019-08-16 16:23:58.000 228 33823.14 285.62 17119.69 88888.00 2019-08-16 16:23:59.000 228 33823.15 285.64 17119.69 88888.00 2019-08-16 16:24:00.000 228 33823.14 285.64 17119.69 37910.18 2019-08-16 16:24:01.000 228 33823.13 285.64 17119.72 88888.00 2019-08-16 16:24:02.000 228 33823.12 285.60 17119.65 88888.00 2019-08-16 16:24:03.000 228 33823.11 285.59 17119.62 88888.00 2019-08-16 16:24:04.000 228 33823.10 285.58 17119.64 88888.00 2019-08-16 16:24:05.000 228 33823.13 285.60 17119.65 37910.11 2019-08-16 16:24:06.000 228 33823.08 285.60 17119.67 88888.00 2019-08-16 16:24:07.000 228 33823.06 285.62 17119.64 88888.00 2019-08-16 16:24:08.000 228 33823.08 285.60 17119.62 88888.00 2019-08-16 16:24:09.000 228 33823.10 285.62 17119.67 88888.00 2019-08-16 16:24:10.000 228 33823.12 285.63 17119.67 37910.01 2019-08-16 16:24:11.000 228 33823.10 285.60 17119.64 88888.00 2019-08-16 16:24:12.000 228 33823.11 285.60 17119.65 88888.00 2019-08-16 16:24:13.000 228 33823.09 285.58 17119.67 88888.00 2019-08-16 16:24:14.000 228 33823.07 285.60 17119.65 88888.00 2019-08-16 16:24:15.000 228 33823.07 285.61 17119.67 37910.01 2019-08-16 16:24:16.000 228 33823.08 285.63 17119.69 88888.00 2019-08-16 16:24:17.000 228 33823.12 285.65 17119.67 88888.00 2019-08-16 16:24:18.000 228 33823.10 285.68 17119.69 88888.00 2019-08-16 16:24:19.000 228 33823.06 285.66 17119.69 88888.00 2019-08-16 16:24:20.000 228 33823.08 285.65 17119.71 37909.97 2019-08-16 16:24:21.000 228 33823.08 285.65 17119.67 88888.00 2019-08-16 16:24:22.000 228 33823.08 285.69 17119.67 88888.00 2019-08-16 16:24:23.000 228 33823.08 285.71 17119.67 88888.00 2019-08-16 16:24:24.000 228 33823.09 285.67 17119.62 88888.00 2019-08-16 16:24:25.000 228 33823.09 285.65 17119.58 37909.96 2019-08-16 16:24:26.000 228 33823.07 285.67 17119.65 88888.00 2019-08-16 16:24:27.000 228 33823.05 285.65 17119.65 88888.00 2019-08-16 16:24:28.000 228 33823.03 285.65 17119.60 88888.00 2019-08-16 16:24:29.000 228 33823.05 285.65 17119.62 88888.00 2019-08-16 16:24:30.000 228 33823.02 285.68 17119.67 37910.00 2019-08-16 16:24:31.000 228 33822.98 285.69 17119.64 88888.00 2019-08-16 16:24:32.000 228 33822.98 285.67 17119.62 88888.00 2019-08-16 16:24:33.000 228 33822.98 285.69 17119.62 88888.00 2019-08-16 16:24:34.000 228 33822.97 285.69 17119.67 88888.00 2019-08-16 16:24:35.000 228 33823.04 285.70 17119.67 37909.97 2019-08-16 16:24:36.000 228 33823.03 285.69 17119.64 88888.00 2019-08-16 16:24:37.000 228 33822.97 285.69 17119.67 88888.00 2019-08-16 16:24:38.000 228 33822.92 285.67 17119.69 88888.00 2019-08-16 16:24:39.000 228 33822.94 285.67 17119.69 88888.00 2019-08-16 16:24:40.000 228 33822.93 285.70 17119.67 37909.99 2019-08-16 16:24:41.000 228 33822.97 285.73 17119.69 88888.00 2019-08-16 16:24:42.000 228 33822.96 285.73 17119.67 88888.00 2019-08-16 16:24:43.000 228 33822.94 285.72 17119.67 88888.00 2019-08-16 16:24:44.000 228 33822.94 285.70 17119.67 88888.00 2019-08-16 16:24:45.000 228 33822.94 285.68 17119.72 37909.90 2019-08-16 16:24:46.000 228 33822.93 285.67 17119.72 88888.00 2019-08-16 16:24:47.000 228 33822.97 285.67 17119.67 88888.00 2019-08-16 16:24:48.000 228 33822.99 285.70 17119.67 88888.00 2019-08-16 16:24:49.000 228 33823.00 285.77 17119.67 88888.00 2019-08-16 16:24:50.000 228 33823.02 285.74 17119.71 37909.97 2019-08-16 16:24:51.000 228 33823.01 285.74 17119.65 88888.00 2019-08-16 16:24:52.000 228 33823.01 285.72 17119.65 88888.00 2019-08-16 16:24:53.000 228 33822.99 285.73 17119.65 88888.00 2019-08-16 16:24:54.000 228 33822.97 285.73 17119.62 88888.00 2019-08-16 16:24:55.000 228 33822.94 285.70 17119.65 37909.93 2019-08-16 16:24:56.000 228 33822.96 285.66 17119.65 88888.00 2019-08-16 16:24:57.000 228 33822.94 285.65 17119.64 88888.00 2019-08-16 16:24:58.000 228 33822.92 285.66 17119.65 88888.00 2019-08-16 16:24:59.000 228 33822.93 285.71 17119.64 88888.00 2019-08-16 16:25:00.000 228 33822.92 285.72 17119.65 37909.89 2019-08-16 16:25:01.000 228 33822.95 285.75 17119.69 88888.00 2019-08-16 16:25:02.000 228 33822.92 285.81 17119.69 88888.00 2019-08-16 16:25:03.000 228 33822.91 285.82 17119.71 88888.00 2019-08-16 16:25:04.000 228 33822.85 285.79 17119.67 88888.00 2019-08-16 16:25:05.000 228 33822.86 285.78 17119.64 37909.88 2019-08-16 16:25:06.000 228 33822.89 285.82 17119.65 88888.00 2019-08-16 16:25:07.000 228 33822.90 285.85 17119.65 88888.00 2019-08-16 16:25:08.000 228 33822.91 285.87 17119.67 88888.00 2019-08-16 16:25:09.000 228 33822.93 285.91 17119.67 88888.00 2019-08-16 16:25:10.000 228 33822.95 285.87 17119.67 37909.86 2019-08-16 16:25:11.000 228 33822.97 285.83 17119.65 88888.00 2019-08-16 16:25:12.000 228 33822.87 285.82 17119.62 88888.00 2019-08-16 16:25:13.000 228 33822.83 285.82 17119.62 88888.00 2019-08-16 16:25:14.000 228 33822.81 285.83 17119.60 88888.00 2019-08-16 16:25:15.000 228 33822.85 285.87 17119.65 37909.78 2019-08-16 16:25:16.000 228 33822.84 285.88 17119.69 88888.00 2019-08-16 16:25:17.000 228 33822.84 285.88 17119.67 88888.00 2019-08-16 16:25:18.000 228 33822.89 285.89 17119.65 88888.00 2019-08-16 16:25:19.000 228 33822.88 285.87 17119.69 88888.00 2019-08-16 16:25:20.000 228 33822.90 285.85 17119.65 37909.82 2019-08-16 16:25:21.000 228 33822.89 285.84 17119.62 88888.00 2019-08-16 16:25:22.000 228 33822.90 285.84 17119.65 88888.00 2019-08-16 16:25:23.000 228 33822.91 285.86 17119.67 88888.00 2019-08-16 16:25:24.000 228 33822.86 285.81 17119.67 88888.00 2019-08-16 16:25:25.000 228 33822.87 285.75 17119.67 37909.83 2019-08-16 16:25:26.000 228 33822.90 285.79 17119.69 88888.00 2019-08-16 16:25:27.000 228 33822.88 285.78 17119.67 88888.00 2019-08-16 16:25:28.000 228 33822.89 285.77 17119.67 88888.00 2019-08-16 16:25:29.000 228 33822.87 285.78 17119.62 88888.00 2019-08-16 16:25:30.000 228 33822.79 285.79 17119.62 37909.82 2019-08-16 16:25:31.000 228 33822.80 285.83 17119.65 88888.00 2019-08-16 16:25:32.000 228 33822.79 285.83 17119.65 88888.00 2019-08-16 16:25:33.000 228 33822.80 285.88 17119.62 88888.00 2019-08-16 16:25:34.000 228 33822.80 285.93 17119.64 88888.00 2019-08-16 16:25:35.000 228 33822.77 285.88 17119.67 37909.86 2019-08-16 16:25:36.000 228 33822.78 285.81 17119.62 88888.00 2019-08-16 16:25:37.000 228 33822.76 285.85 17119.60 88888.00 2019-08-16 16:25:38.000 228 33822.75 285.85 17119.62 88888.00 2019-08-16 16:25:39.000 228 33822.74 285.87 17119.64 88888.00 2019-08-16 16:25:40.000 228 33822.74 285.90 17119.62 37909.76 2019-08-16 16:25:41.000 228 33822.74 285.91 17119.58 88888.00 2019-08-16 16:25:42.000 228 33822.76 285.91 17119.62 88888.00 2019-08-16 16:25:43.000 228 33822.74 285.94 17119.67 88888.00 2019-08-16 16:25:44.000 228 33822.73 285.91 17119.69 88888.00 2019-08-16 16:25:45.000 228 33822.71 285.87 17119.67 37909.81 2019-08-16 16:25:46.000 228 33822.70 285.86 17119.65 88888.00 2019-08-16 16:25:47.000 228 33822.70 285.91 17119.65 88888.00 2019-08-16 16:25:48.000 228 33822.76 285.88 17119.65 88888.00 2019-08-16 16:25:49.000 228 33822.74 285.93 17119.65 88888.00 2019-08-16 16:25:50.000 228 33822.69 285.93 17119.65 37909.74 2019-08-16 16:25:51.000 228 33822.68 285.97 17119.62 88888.00 2019-08-16 16:25:52.000 228 33822.71 285.95 17119.60 88888.00 2019-08-16 16:25:53.000 228 33822.66 285.95 17119.60 88888.00 2019-08-16 16:25:54.000 228 33822.66 285.93 17119.60 88888.00 2019-08-16 16:25:55.000 228 33822.66 285.92 17119.58 37909.69 2019-08-16 16:25:56.000 228 33822.63 285.96 17119.56 88888.00 2019-08-16 16:25:57.000 228 33822.64 285.94 17119.56 88888.00 2019-08-16 16:25:58.000 228 33822.63 285.94 17119.56 88888.00 2019-08-16 16:25:59.000 228 33822.66 285.92 17119.55 88888.00 2019-08-16 16:26:00.000 228 33822.68 285.94 17119.56 37909.75 2019-08-16 16:26:01.000 228 33822.65 285.97 17119.56 88888.00 2019-08-16 16:26:02.000 228 33822.67 285.94 17119.60 88888.00 2019-08-16 16:26:03.000 228 33822.70 285.94 17119.60 88888.00 2019-08-16 16:26:04.000 228 33822.69 285.87 17119.56 88888.00 2019-08-16 16:26:05.000 228 33822.71 285.84 17119.53 37909.68 2019-08-16 16:26:06.000 228 33822.70 285.88 17119.55 88888.00 2019-08-16 16:26:07.000 228 33822.68 285.88 17119.58 88888.00 2019-08-16 16:26:08.000 228 33822.68 285.85 17119.56 88888.00 2019-08-16 16:26:09.000 228 33822.70 285.83 17119.56 88888.00 2019-08-16 16:26:10.000 228 33822.68 285.86 17119.51 37909.61 2019-08-16 16:26:11.000 228 33822.68 285.88 17119.53 88888.00 2019-08-16 16:26:12.000 228 33822.65 285.87 17119.55 88888.00 2019-08-16 16:26:13.000 228 33822.64 285.89 17119.56 88888.00 2019-08-16 16:26:14.000 228 33822.62 285.93 17119.56 88888.00 2019-08-16 16:26:15.000 228 33822.62 285.91 17119.58 37909.64 2019-08-16 16:26:16.000 228 33822.65 285.89 17119.55 88888.00 2019-08-16 16:26:17.000 228 33822.63 285.89 17119.55 88888.00 2019-08-16 16:26:18.000 228 33822.61 285.93 17119.55 88888.00 2019-08-16 16:26:19.000 228 33822.60 285.93 17119.51 88888.00 2019-08-16 16:26:20.000 228 33822.58 285.94 17119.49 37909.58 2019-08-16 16:26:21.000 228 33822.59 285.91 17119.55 88888.00 2019-08-16 16:26:22.000 228 33822.57 285.94 17119.55 88888.00 2019-08-16 16:26:23.000 228 33822.59 285.98 17119.55 88888.00 2019-08-16 16:26:24.000 228 33822.63 286.01 17119.53 88888.00 2019-08-16 16:26:25.000 228 33822.63 286.01 17119.56 37909.65 2019-08-16 16:26:26.000 228 33822.62 286.01 17119.56 88888.00 2019-08-16 16:26:27.000 228 33822.66 286.01 17119.58 88888.00 2019-08-16 16:26:28.000 228 33822.65 286.03 17119.60 88888.00 2019-08-16 16:26:29.000 228 33822.62 285.97 17119.55 88888.00 2019-08-16 16:26:30.000 228 33822.63 285.96 17119.58 37909.67 2019-08-16 16:26:31.000 228 33822.67 285.96 17119.58 88888.00 2019-08-16 16:26:32.000 228 33822.65 285.97 17119.58 88888.00 2019-08-16 16:26:33.000 228 33822.65 285.96 17119.58 88888.00 2019-08-16 16:26:34.000 228 33822.64 285.97 17119.56 88888.00 2019-08-16 16:26:35.000 228 33822.64 285.95 17119.56 37909.65 2019-08-16 16:26:36.000 228 33822.68 285.94 17119.55 88888.00 2019-08-16 16:26:37.000 228 33822.65 285.92 17119.51 88888.00 2019-08-16 16:26:38.000 228 33822.62 285.91 17119.51 88888.00 2019-08-16 16:26:39.000 228 33822.60 285.93 17119.55 88888.00 2019-08-16 16:26:40.000 228 33822.60 285.93 17119.51 37909.58 2019-08-16 16:26:41.000 228 33822.59 285.93 17119.49 88888.00 2019-08-16 16:26:42.000 228 33822.55 285.95 17119.51 88888.00 2019-08-16 16:26:43.000 228 33822.53 285.93 17119.51 88888.00 2019-08-16 16:26:44.000 228 33822.55 285.94 17119.49 88888.00 2019-08-16 16:26:45.000 228 33822.55 285.95 17119.46 37909.50 2019-08-16 16:26:46.000 228 33822.51 285.93 17119.48 88888.00 2019-08-16 16:26:47.000 228 33822.49 285.90 17119.47 88888.00 2019-08-16 16:26:48.000 228 33822.46 285.95 17119.49 88888.00 2019-08-16 16:26:49.000 228 33822.44 285.95 17119.44 88888.00 2019-08-16 16:26:50.000 228 33822.47 285.98 17119.44 37909.56 2019-08-16 16:26:51.000 228 33822.50 285.99 17119.49 88888.00 2019-08-16 16:26:52.000 228 33822.51 285.97 17119.49 88888.00 2019-08-16 16:26:53.000 228 33822.49 285.98 17119.49 88888.00 2019-08-16 16:26:54.000 228 33822.50 285.97 17119.51 88888.00 2019-08-16 16:26:55.000 228 33822.50 286.01 17119.56 37909.56 2019-08-16 16:26:56.000 228 33822.50 286.00 17119.53 88888.00 2019-08-16 16:26:57.000 228 33822.54 285.97 17119.51 88888.00 2019-08-16 16:26:58.000 228 33822.58 285.95 17119.47 88888.00 2019-08-16 16:26:59.000 228 33822.55 285.94 17119.53 88888.00 2019-08-16 16:27:00.000 228 33822.52 285.96 17119.53 37909.53 2019-08-16 16:27:01.000 228 33822.50 286.00 17119.53 88888.00 2019-08-16 16:27:02.000 228 33822.48 286.07 17119.51 88888.00 2019-08-16 16:27:03.000 228 33822.49 286.09 17119.51 88888.00 2019-08-16 16:27:04.000 228 33822.52 286.03 17119.51 88888.00 2019-08-16 16:27:05.000 228 33822.54 286.05 17119.44 37909.40 2019-08-16 16:27:06.000 228 33822.53 286.07 17119.49 88888.00 2019-08-16 16:27:07.000 228 33822.56 286.05 17119.51 88888.00 2019-08-16 16:27:08.000 228 33822.55 286.08 17119.51 88888.00 2019-08-16 16:27:09.000 228 33822.54 286.08 17119.49 88888.00 2019-08-16 16:27:10.000 228 33822.53 286.05 17119.51 37909.43 2019-08-16 16:27:11.000 228 33822.52 286.06 17119.53 88888.00 2019-08-16 16:27:12.000 228 33822.50 286.06 17119.53 88888.00 2019-08-16 16:27:13.000 228 33822.49 286.03 17119.51 88888.00 2019-08-16 16:27:14.000 228 33822.48 286.01 17119.49 88888.00 2019-08-16 16:27:15.000 228 33822.45 286.02 17119.48 37909.54 2019-08-16 16:27:16.000 228 33822.44 286.00 17119.47 88888.00 2019-08-16 16:27:17.000 228 33822.45 286.00 17119.49 88888.00 2019-08-16 16:27:18.000 228 33822.50 286.04 17119.51 88888.00 2019-08-16 16:27:19.000 228 33822.48 286.05 17119.49 88888.00 2019-08-16 16:27:20.000 228 33822.45 286.03 17119.51 37909.43 2019-08-16 16:27:21.000 228 33822.44 286.03 17119.49 88888.00 2019-08-16 16:27:22.000 228 33822.45 286.05 17119.48 88888.00 2019-08-16 16:27:23.000 228 33822.48 286.06 17119.51 88888.00 2019-08-16 16:27:24.000 228 33822.45 286.06 17119.51 88888.00 2019-08-16 16:27:25.000 228 33822.44 286.07 17119.51 37909.50 2019-08-16 16:27:26.000 228 33822.43 286.05 17119.53 88888.00 2019-08-16 16:27:27.000 228 33822.43 286.07 17119.55 88888.00 2019-08-16 16:27:28.000 228 33822.48 286.06 17119.53 88888.00 2019-08-16 16:27:29.000 228 33822.48 286.08 17119.55 88888.00 2019-08-16 16:27:30.000 228 33822.42 286.04 17119.51 37909.46 2019-08-16 16:27:31.000 228 33822.44 286.03 17119.49 88888.00 2019-08-16 16:27:32.000 228 33822.45 286.03 17119.49 88888.00 2019-08-16 16:27:33.000 228 33822.44 286.02 17119.44 88888.00 2019-08-16 16:27:34.000 228 33822.47 286.01 17119.47 88888.00 2019-08-16 16:27:35.000 228 33822.47 286.01 17119.51 37909.39 2019-08-16 16:27:36.000 228 33822.46 286.01 17119.53 88888.00 2019-08-16 16:27:37.000 228 33822.45 285.99 17119.55 88888.00 2019-08-16 16:27:38.000 228 33822.43 286.01 17119.51 88888.00 2019-08-16 16:27:39.000 228 33822.50 285.99 17119.53 88888.00 2019-08-16 16:27:40.000 228 33822.45 285.96 17119.56 37909.40 2019-08-16 16:27:41.000 228 33822.44 285.99 17119.55 88888.00 2019-08-16 16:27:42.000 228 33822.45 286.02 17119.55 88888.00 2019-08-16 16:27:43.000 228 33822.43 285.99 17119.51 88888.00 2019-08-16 16:27:44.000 228 33822.46 285.96 17119.51 88888.00 2019-08-16 16:27:45.000 228 33822.46 286.01 17119.53 37909.44 2019-08-16 16:27:46.000 228 33822.45 286.00 17119.51 88888.00 2019-08-16 16:27:47.000 228 33822.49 286.03 17119.49 88888.00 2019-08-16 16:27:48.000 228 33822.46 286.01 17119.48 88888.00 2019-08-16 16:27:49.000 228 33822.42 285.98 17119.47 88888.00 2019-08-16 16:27:50.000 228 33822.42 285.98 17119.47 37909.39 2019-08-16 16:27:51.000 228 33822.44 285.97 17119.48 88888.00 2019-08-16 16:27:52.000 228 33822.38 285.97 17119.53 88888.00 2019-08-16 16:27:53.000 228 33822.41 285.97 17119.49 88888.00 2019-08-16 16:27:54.000 228 33822.42 286.01 17119.46 88888.00 2019-08-16 16:27:55.000 228 33822.39 285.99 17119.49 37909.43 2019-08-16 16:27:56.000 228 33822.40 285.99 17119.49 88888.00 2019-08-16 16:27:57.000 228 33822.40 285.97 17119.48 88888.00 2019-08-16 16:27:58.000 228 33822.40 285.97 17119.47 88888.00 2019-08-16 16:27:59.000 228 33822.42 285.99 17119.38 88888.00 2019-08-16 16:28:00.000 228 33822.39 286.01 17119.44 37909.39 2019-08-16 16:28:01.000 228 33822.37 285.96 17119.46 88888.00 2019-08-16 16:28:02.000 228 33822.37 285.93 17119.49 88888.00 2019-08-16 16:28:03.000 228 33822.35 285.97 17119.49 88888.00 2019-08-16 16:28:04.000 228 33822.37 285.96 17119.47 88888.00 2019-08-16 16:28:05.000 228 33822.40 285.94 17119.44 37909.36 2019-08-16 16:28:06.000 228 33822.38 285.95 17119.51 88888.00 2019-08-16 16:28:07.000 228 33822.37 285.96 17119.48 88888.00 2019-08-16 16:28:08.000 228 33822.39 285.98 17119.44 88888.00 2019-08-16 16:28:09.000 228 33822.38 286.00 17119.44 88888.00 2019-08-16 16:28:10.000 228 33822.38 286.03 17119.49 37909.40 2019-08-16 16:28:11.000 228 33822.40 286.01 17119.46 88888.00 2019-08-16 16:28:12.000 228 33822.40 285.98 17119.48 88888.00 2019-08-16 16:28:13.000 228 33822.37 285.96 17119.46 88888.00 2019-08-16 16:28:14.000 228 33822.36 285.97 17119.44 88888.00 2019-08-16 16:28:15.000 228 33822.40 286.02 17119.44 37909.43 2019-08-16 16:28:16.000 228 33822.36 286.00 17119.44 88888.00 2019-08-16 16:28:17.000 228 33822.37 286.01 17119.42 88888.00 2019-08-16 16:28:18.000 228 33822.36 286.03 17119.46 88888.00 2019-08-16 16:28:19.000 228 33822.36 286.01 17119.44 88888.00 2019-08-16 16:28:20.000 228 33822.35 285.99 17119.47 37909.33 2019-08-16 16:28:21.000 228 33822.36 285.98 17119.46 88888.00 2019-08-16 16:28:22.000 228 33822.33 286.01 17119.46 88888.00 2019-08-16 16:28:23.000 228 33822.33 286.02 17119.47 88888.00 2019-08-16 16:28:24.000 228 33822.28 286.03 17119.44 88888.00 2019-08-16 16:28:25.000 228 33822.24 286.03 17119.44 37909.32 2019-08-16 16:28:26.000 228 33822.26 286.08 17119.44 88888.00 2019-08-16 16:28:27.000 228 33822.25 286.06 17119.44 88888.00 2019-08-16 16:28:28.000 228 33822.23 286.00 17119.44 88888.00 2019-08-16 16:28:29.000 228 33822.28 286.00 17119.44 88888.00 2019-08-16 16:28:30.000 228 33822.29 286.03 17119.49 37909.31 2019-08-16 16:28:31.000 228 33822.29 286.02 17119.48 88888.00 2019-08-16 16:28:32.000 228 33822.28 286.05 17119.48 88888.00 2019-08-16 16:28:33.000 228 33822.28 286.06 17119.48 88888.00 2019-08-16 16:28:34.000 228 33822.27 286.06 17119.47 88888.00 2019-08-16 16:28:35.000 228 33822.25 286.05 17119.44 37909.29 2019-08-16 16:28:36.000 228 33822.21 286.08 17119.40 88888.00 2019-08-16 16:28:37.000 228 33822.23 286.08 17119.47 88888.00 2019-08-16 16:28:38.000 228 33822.24 286.06 17119.47 88888.00 2019-08-16 16:28:39.000 228 33822.27 286.11 17119.44 88888.00 2019-08-16 16:28:40.000 228 33822.26 286.06 17119.42 37909.32 2019-08-16 16:28:41.000 228 33822.27 286.02 17119.40 88888.00 2019-08-16 16:28:42.000 228 33822.22 286.03 17119.40 88888.00 2019-08-16 16:28:43.000 228 33822.25 286.06 17119.44 88888.00 2019-08-16 16:28:44.000 228 33822.24 286.07 17119.44 88888.00 2019-08-16 16:28:45.000 228 33822.25 286.08 17119.49 37909.33 2019-08-16 16:28:46.000 228 33822.25 286.10 17119.48 88888.00 2019-08-16 16:28:47.000 228 33822.22 286.09 17119.53 88888.00 2019-08-16 16:28:48.000 228 33822.22 286.09 17119.49 88888.00 2019-08-16 16:28:49.000 228 33822.20 286.10 17119.47 88888.00 2019-08-16 16:28:50.000 228 33822.18 286.07 17119.44 37909.28 2019-08-16 16:28:51.000 228 33822.20 286.09 17119.44 88888.00 2019-08-16 16:28:52.000 228 33822.23 286.11 17119.46 88888.00 2019-08-16 16:28:53.000 228 33822.25 286.11 17119.46 88888.00 2019-08-16 16:28:54.000 228 33822.23 286.10 17119.44 88888.00 2019-08-16 16:28:55.000 228 33822.22 286.09 17119.44 37909.26 2019-08-16 16:28:56.000 228 33822.23 286.11 17119.46 88888.00 2019-08-16 16:28:57.000 228 33822.21 286.11 17119.42 88888.00 2019-08-16 16:28:58.000 228 33822.19 286.12 17119.44 88888.00 2019-08-16 16:28:59.000 228 33822.15 286.09 17119.44 88888.00 2019-08-16 16:29:00.000 228 33822.15 286.05 17119.42 37909.21 2019-08-16 16:29:01.000 228 33822.15 286.03 17119.42 88888.00 2019-08-16 16:29:02.000 228 33822.14 286.04 17119.46 88888.00 2019-08-16 16:29:03.000 228 33822.16 286.04 17119.44 88888.00 2019-08-16 16:29:04.000 228 33822.14 286.03 17119.48 88888.00 2019-08-16 16:29:05.000 228 33822.15 286.11 17119.46 37909.25 2019-08-16 16:29:06.000 228 33822.13 286.07 17119.48 88888.00 2019-08-16 16:29:07.000 228 33822.13 286.09 17119.53 88888.00 2019-08-16 16:29:08.000 228 33822.10 286.08 17119.53 88888.00 2019-08-16 16:29:09.000 228 33822.17 286.12 17119.53 88888.00 2019-08-16 16:29:10.000 228 33822.17 286.18 17119.53 37909.15 2019-08-16 16:29:11.000 228 33822.19 286.18 17119.53 88888.00 2019-08-16 16:29:12.000 228 33822.18 286.19 17119.48 88888.00 2019-08-16 16:29:13.000 228 33822.18 286.18 17119.48 88888.00 2019-08-16 16:29:14.000 228 33822.20 286.17 17119.49 88888.00 2019-08-16 16:29:15.000 228 33822.23 286.18 17119.49 37909.14 2019-08-16 16:29:16.000 228 33822.20 286.20 17119.48 88888.00 2019-08-16 16:29:17.000 228 33822.19 286.18 17119.44 88888.00 2019-08-16 16:29:18.000 228 33822.19 286.13 17119.42 88888.00 2019-08-16 16:29:19.000 228 33822.17 286.10 17119.46 88888.00 2019-08-16 16:29:20.000 228 33822.19 286.12 17119.49 37909.14 2019-08-16 16:29:21.000 228 33822.18 286.18 17119.47 88888.00 2019-08-16 16:29:22.000 228 33822.17 286.21 17119.46 88888.00 2019-08-16 16:29:23.000 228 33822.12 286.18 17119.40 88888.00 2019-08-16 16:29:24.000 228 33822.16 286.16 17119.40 88888.00 2019-08-16 16:29:25.000 228 33822.17 286.18 17119.40 37909.15 2019-08-16 16:29:26.000 228 33822.17 286.15 17119.42 88888.00 2019-08-16 16:29:27.000 228 33822.20 286.16 17119.40 88888.00 2019-08-16 16:29:28.000 228 33822.18 286.14 17119.38 88888.00 2019-08-16 16:29:29.000 228 33822.15 286.12 17119.42 88888.00 2019-08-16 16:29:30.000 228 33822.17 286.15 17119.46 37909.10 2019-08-16 16:29:31.000 228 33822.19 286.16 17119.46 88888.00 2019-08-16 16:29:32.000 228 33822.17 286.17 17119.48 88888.00 2019-08-16 16:29:33.000 228 33822.20 286.18 17119.46 88888.00 2019-08-16 16:29:34.000 228 33822.21 286.15 17119.42 88888.00 2019-08-16 16:29:35.000 228 33822.20 286.14 17119.42 37909.04 2019-08-16 16:29:36.000 228 33822.21 286.14 17119.44 88888.00 2019-08-16 16:29:37.000 228 33822.20 286.17 17119.44 88888.00 2019-08-16 16:29:38.000 228 33822.19 286.18 17119.46 88888.00 2019-08-16 16:29:39.000 228 33822.17 286.22 17119.46 88888.00 2019-08-16 16:29:40.000 228 33822.15 286.23 17119.48 37909.19 2019-08-16 16:29:41.000 228 33822.18 286.20 17119.47 88888.00 2019-08-16 16:29:42.000 228 33822.19 286.19 17119.46 88888.00 2019-08-16 16:29:43.000 228 33822.17 286.21 17119.42 88888.00 2019-08-16 16:29:44.000 228 33822.18 286.25 17119.44 88888.00 2019-08-16 16:29:45.000 228 33822.19 286.23 17119.40 37909.15 2019-08-16 16:29:46.000 228 33822.22 286.25 17119.40 88888.00 2019-08-16 16:29:47.000 228 33822.20 286.27 17119.44 88888.00 2019-08-16 16:29:48.000 228 33822.15 286.27 17119.46 88888.00 2019-08-16 16:29:49.000 228 33822.14 286.29 17119.46 88888.00 2019-08-16 16:29:50.000 228 33822.16 286.27 17119.46 37909.14 2019-08-16 16:29:51.000 228 33822.16 286.22 17119.44 88888.00 2019-08-16 16:29:52.000 228 33822.14 286.21 17119.44 88888.00 2019-08-16 16:29:53.000 228 33822.09 286.18 17119.44 88888.00 2019-08-16 16:29:54.000 228 33822.09 286.18 17119.44 88888.00 2019-08-16 16:29:55.000 228 33822.13 286.19 17119.47 37909.10 2019-08-16 16:29:56.000 228 33822.07 286.17 17119.48 88888.00 2019-08-16 16:29:57.000 228 33822.10 286.22 17119.49 88888.00 2019-08-16 16:29:58.000 228 33822.12 286.23 17119.47 88888.00 2019-08-16 16:29:59.000 228 33822.10 286.17 17119.49 88888.00 2019-08-16 16:30:00.000 228 33822.09 286.21 17119.49 37909.18 2019-08-16 16:30:01.000 228 33822.11 286.24 17119.48 88888.00 2019-08-16 16:30:02.000 228 33822.12 286.25 17119.46 88888.00 2019-08-16 16:30:03.000 228 33822.15 286.19 17119.44 88888.00 2019-08-16 16:30:04.000 228 33822.11 286.17 17119.42 88888.00 2019-08-16 16:30:05.000 228 33822.09 286.20 17119.42 37909.08 2019-08-16 16:30:06.000 228 33822.09 286.21 17119.42 88888.00 2019-08-16 16:30:07.000 228 33822.13 286.21 17119.42 88888.00 2019-08-16 16:30:08.000 228 33822.15 286.20 17119.46 88888.00 2019-08-16 16:30:09.000 228 33822.11 286.23 17119.46 88888.00 2019-08-16 16:30:10.000 228 33822.09 286.24 17119.44 37909.08 2019-08-16 16:30:11.000 228 33822.13 286.19 17119.42 88888.00 2019-08-16 16:30:12.000 228 33822.14 286.17 17119.44 88888.00 2019-08-16 16:30:13.000 228 33822.12 286.15 17119.48 88888.00 2019-08-16 16:30:14.000 228 33822.12 286.17 17119.47 88888.00 2019-08-16 16:30:15.000 228 33822.13 286.17 17119.47 37909.08 2019-08-16 16:30:16.000 228 33822.12 286.15 17119.48 88888.00 2019-08-16 16:30:17.000 228 33822.11 286.15 17119.46 88888.00 2019-08-16 16:30:18.000 228 33822.11 286.14 17119.44 88888.00 2019-08-16 16:30:19.000 228 33822.12 286.13 17119.44 88888.00 2019-08-16 16:30:20.000 228 33822.11 286.15 17119.39 37909.11 2019-08-16 16:30:21.000 228 33822.11 286.16 17119.42 88888.00 2019-08-16 16:30:22.000 228 33822.13 286.16 17119.44 88888.00 2019-08-16 16:30:23.000 228 33822.15 286.20 17119.44 88888.00 2019-08-16 16:30:24.000 228 33822.12 286.17 17119.42 88888.00 2019-08-16 16:30:25.000 228 33822.13 286.19 17119.44 37909.18 2019-08-16 16:30:26.000 228 33822.15 286.22 17119.44 88888.00 2019-08-16 16:30:27.000 228 33822.15 286.22 17119.44 88888.00 2019-08-16 16:30:28.000 228 33822.14 286.23 17119.42 88888.00 2019-08-16 16:30:29.000 228 33822.15 286.25 17119.44 88888.00 2019-08-16 16:30:30.000 228 33822.14 286.27 17119.40 37909.15 2019-08-16 16:30:31.000 228 33822.12 286.21 17119.44 88888.00 2019-08-16 16:30:32.000 228 33822.16 286.17 17119.44 88888.00 2019-08-16 16:30:33.000 228 33822.16 286.21 17119.39 88888.00 2019-08-16 16:30:34.000 228 33822.17 286.21 17119.40 88888.00 2019-08-16 16:30:35.000 228 33822.13 286.17 17119.47 37909.03 2019-08-16 16:30:36.000 228 33822.11 286.17 17119.42 88888.00 2019-08-16 16:30:37.000 228 33822.09 286.19 17119.40 88888.00 2019-08-16 16:30:38.000 228 33822.08 286.19 17119.42 88888.00 2019-08-16 16:30:39.000 228 33822.12 286.19 17119.40 88888.00 2019-08-16 16:30:40.000 228 33822.12 286.18 17119.39 37909.15 2019-08-16 16:30:41.000 228 33822.11 286.20 17119.40 88888.00 2019-08-16 16:30:42.000 228 33822.09 286.18 17119.42 88888.00 2019-08-16 16:30:43.000 228 33822.08 286.17 17119.46 88888.00 2019-08-16 16:30:44.000 228 33822.11 286.20 17119.49 88888.00 2019-08-16 16:30:45.000 228 33822.11 286.21 17119.46 37909.06 2019-08-16 16:30:46.000 228 33822.11 286.22 17119.42 88888.00 2019-08-16 16:30:47.000 228 33822.10 286.22 17119.42 88888.00 2019-08-16 16:30:48.000 228 33822.10 286.27 17119.40 88888.00 2019-08-16 16:30:49.000 228 33822.09 286.30 17119.42 88888.00 2019-08-16 16:30:50.000 228 33822.09 286.30 17119.44 37909.04 2019-08-16 16:30:51.000 228 33822.05 286.27 17119.42 88888.00 2019-08-16 16:30:52.000 228 33822.03 286.24 17119.42 88888.00 2019-08-16 16:30:53.000 228 33822.02 286.20 17119.44 88888.00 2019-08-16 16:30:54.000 228 33822.03 286.17 17119.44 88888.00 2019-08-16 16:30:55.000 228 33822.05 286.23 17119.46 37909.08 2019-08-16 16:30:56.000 228 33822.03 286.24 17119.47 88888.00 2019-08-16 16:30:57.000 228 33822.06 286.25 17119.44 88888.00 2019-08-16 16:30:58.000 228 33822.10 286.28 17119.44 88888.00 2019-08-16 16:30:59.000 228 33822.15 286.27 17119.44 88888.00 2019-08-16 16:31:00.000 228 33822.12 286.28 17119.48 37909.08 2019-08-16 16:31:01.000 228 33822.16 286.28 17119.46 88888.00 2019-08-16 16:31:02.000 228 33822.13 286.26 17119.44 88888.00 2019-08-16 16:31:03.000 228 33822.12 286.26 17119.40 88888.00 2019-08-16 16:31:04.000 228 33822.10 286.26 17119.42 88888.00 2019-08-16 16:31:05.000 228 33822.10 286.26 17119.44 37909.06 2019-08-16 16:31:06.000 228 33822.09 286.28 17119.49 88888.00 2019-08-16 16:31:07.000 228 33822.10 286.29 17119.47 88888.00 2019-08-16 16:31:08.000 228 33822.05 286.31 17119.42 88888.00 2019-08-16 16:31:09.000 228 33822.09 286.33 17119.44 88888.00 2019-08-16 16:31:10.000 228 33822.06 286.32 17119.42 37909.08 2019-08-16 16:31:11.000 228 33822.08 286.31 17119.42 88888.00 2019-08-16 16:31:12.000 228 33822.07 286.33 17119.46 88888.00 2019-08-16 16:31:13.000 228 33822.05 286.37 17119.44 88888.00 2019-08-16 16:31:14.000 228 33822.02 286.32 17119.40 88888.00 2019-08-16 16:31:15.000 228 33822.07 286.31 17119.40 37908.99 2019-08-16 16:31:16.000 228 33822.05 286.31 17119.40 88888.00 2019-08-16 16:31:17.000 228 33822.02 286.30 17119.42 88888.00 2019-08-16 16:31:18.000 228 33822.01 286.34 17119.48 88888.00 2019-08-16 16:31:19.000 228 33822.04 286.32 17119.49 88888.00 2019-08-16 16:31:20.000 228 33822.02 286.31 17119.46 37909.04 2019-08-16 16:31:21.000 228 33821.98 286.30 17119.48 88888.00 2019-08-16 16:31:22.000 228 33821.95 286.28 17119.49 88888.00 2019-08-16 16:31:23.000 228 33821.96 286.31 17119.47 88888.00 2019-08-16 16:31:24.000 228 33821.98 286.33 17119.48 88888.00 2019-08-16 16:31:25.000 228 33821.98 286.31 17119.49 37908.90 2019-08-16 16:31:26.000 228 33821.98 286.31 17119.48 88888.00 2019-08-16 16:31:27.000 228 33821.98 286.34 17119.44 88888.00 2019-08-16 16:31:28.000 228 33822.03 286.38 17119.44 88888.00 2019-08-16 16:31:29.000 228 33821.96 286.35 17119.44 88888.00 2019-08-16 16:31:30.000 228 33821.92 286.33 17119.44 37908.99 2019-08-16 16:31:31.000 228 33821.92 286.28 17119.47 88888.00 2019-08-16 16:31:32.000 228 33821.93 286.27 17119.46 88888.00 2019-08-16 16:31:33.000 228 33821.92 286.27 17119.44 88888.00 2019-08-16 16:31:34.000 228 33821.92 286.29 17119.47 88888.00 2019-08-16 16:31:35.000 228 33821.94 286.30 17119.49 37908.96 2019-08-16 16:31:36.000 228 33821.96 286.31 17119.48 88888.00 2019-08-16 16:31:37.000 228 33821.92 286.28 17119.49 88888.00 2019-08-16 16:31:38.000 228 33821.85 286.27 17119.48 88888.00 2019-08-16 16:31:39.000 228 33821.86 286.25 17119.44 88888.00 2019-08-16 16:31:40.000 228 33821.85 286.28 17119.44 37908.92 2019-08-16 16:31:41.000 228 33821.86 286.26 17119.46 88888.00 2019-08-16 16:31:42.000 228 33821.85 286.25 17119.42 88888.00 2019-08-16 16:31:43.000 228 33821.88 286.25 17119.42 88888.00 2019-08-16 16:31:44.000 228 33821.90 286.25 17119.42 88888.00 2019-08-16 16:31:45.000 228 33821.89 286.26 17119.44 37908.88 2019-08-16 16:31:46.000 228 33821.85 286.27 17119.44 88888.00 2019-08-16 16:31:47.000 228 33821.86 286.26 17119.40 88888.00 2019-08-16 16:31:48.000 228 33821.88 286.27 17119.40 88888.00 2019-08-16 16:31:49.000 228 33821.88 286.27 17119.40 88888.00 2019-08-16 16:31:50.000 228 33821.87 286.31 17119.39 37908.97 2019-08-16 16:31:51.000 228 33821.87 286.32 17119.40 88888.00 2019-08-16 16:31:52.000 228 33821.89 286.32 17119.42 88888.00 2019-08-16 16:31:53.000 228 33821.86 286.33 17119.40 88888.00 2019-08-16 16:31:54.000 228 33821.83 286.35 17119.39 88888.00 2019-08-16 16:31:55.000 228 33821.83 286.36 17119.42 37908.90 2019-08-16 16:31:56.000 228 33821.87 286.39 17119.44 88888.00 2019-08-16 16:31:57.000 228 33821.86 286.38 17119.40 88888.00 2019-08-16 16:31:58.000 228 33821.88 286.36 17119.42 88888.00 2019-08-16 16:31:59.000 228 33821.91 286.37 17119.42 88888.00 2019-08-16 16:32:00.000 228 33821.86 286.36 17119.42 37908.92 2019-08-16 16:32:01.000 228 33821.85 286.35 17119.42 88888.00 2019-08-16 16:32:02.000 228 33821.86 286.39 17119.38 88888.00 2019-08-16 16:32:03.000 228 33821.89 286.38 17119.38 88888.00 2019-08-16 16:32:04.000 228 33821.87 286.35 17119.39 88888.00 2019-08-16 16:32:05.000 228 33821.85 286.37 17119.38 37908.86 2019-08-16 16:32:06.000 228 33821.88 286.37 17119.39 88888.00 2019-08-16 16:32:07.000 228 33821.86 286.34 17119.42 88888.00 2019-08-16 16:32:08.000 228 33821.82 286.35 17119.44 88888.00 2019-08-16 16:32:09.000 228 33821.82 286.35 17119.44 88888.00 2019-08-16 16:32:10.000 228 33821.81 286.35 17119.42 37908.93 2019-08-16 16:32:11.000 228 33821.80 286.38 17119.39 88888.00 2019-08-16 16:32:12.000 228 33821.79 286.33 17119.38 88888.00 2019-08-16 16:32:13.000 228 33821.83 286.34 17119.38 88888.00 2019-08-16 16:32:14.000 228 33821.86 286.34 17119.40 88888.00 2019-08-16 16:32:15.000 228 33821.84 286.38 17119.44 37908.92 2019-08-16 16:32:16.000 228 33821.82 286.36 17119.42 88888.00 2019-08-16 16:32:17.000 228 33821.80 286.37 17119.40 88888.00 2019-08-16 16:32:18.000 228 33821.80 286.39 17119.42 88888.00 2019-08-16 16:32:19.000 228 33821.81 286.41 17119.46 88888.00 2019-08-16 16:32:20.000 228 33821.82 286.39 17119.42 37908.90 2019-08-16 16:32:21.000 228 33821.83 286.38 17119.40 88888.00 2019-08-16 16:32:22.000 228 33821.82 286.34 17119.42 88888.00 2019-08-16 16:32:23.000 228 33821.82 286.34 17119.44 88888.00 2019-08-16 16:32:24.000 228 33821.84 286.35 17119.44 88888.00 2019-08-16 16:32:25.000 228 33821.81 286.34 17119.40 37908.85 2019-08-16 16:32:26.000 228 33821.79 286.34 17119.42 88888.00 2019-08-16 16:32:27.000 228 33821.79 286.32 17119.40 88888.00 2019-08-16 16:32:28.000 228 33821.81 286.31 17119.35 88888.00 2019-08-16 16:32:29.000 228 33821.83 286.34 17119.40 88888.00 2019-08-16 16:32:30.000 228 33821.86 286.37 17119.44 37908.88 2019-08-16 16:32:31.000 228 33821.85 286.35 17119.44 88888.00 2019-08-16 16:32:32.000 228 33821.86 286.32 17119.44 88888.00 2019-08-16 16:32:33.000 228 33821.82 286.33 17119.44 88888.00 2019-08-16 16:32:34.000 228 33821.80 286.37 17119.40 88888.00 2019-08-16 16:32:35.000 228 33821.77 286.36 17119.40 37908.83 2019-08-16 16:32:36.000 228 33821.79 286.35 17119.39 88888.00 2019-08-16 16:32:37.000 228 33821.79 286.34 17119.40 88888.00 2019-08-16 16:32:38.000 228 33821.75 286.34 17119.39 88888.00 2019-08-16 16:32:39.000 228 33821.78 286.31 17119.40 88888.00 2019-08-16 16:32:40.000 228 33821.76 286.30 17119.47 37908.76 2019-08-16 16:32:41.000 228 33821.76 286.36 17119.48 88888.00 2019-08-16 16:32:42.000 228 33821.74 286.36 17119.49 88888.00 2019-08-16 16:32:43.000 228 33821.79 286.36 17119.44 88888.00 2019-08-16 16:32:44.000 228 33821.80 286.34 17119.44 88888.00 2019-08-16 16:32:45.000 228 33821.78 286.35 17119.44 37908.68 2019-08-16 16:32:46.000 228 33821.75 286.34 17119.46 88888.00 2019-08-16 16:32:47.000 228 33821.76 286.28 17119.44 88888.00 2019-08-16 16:32:48.000 228 33821.73 286.29 17119.42 88888.00 2019-08-16 16:32:49.000 228 33821.69 286.33 17119.40 88888.00 2019-08-16 16:32:50.000 228 33821.71 286.29 17119.42 37908.72 2019-08-16 16:32:51.000 228 33821.72 286.32 17119.46 88888.00 2019-08-16 16:32:52.000 228 33821.70 286.35 17119.42 88888.00 2019-08-16 16:32:53.000 228 33821.71 286.34 17119.40 88888.00 2019-08-16 16:32:54.000 228 33821.69 286.33 17119.44 88888.00 2019-08-16 16:32:55.000 228 33821.67 286.33 17119.44 37908.75 2019-08-16 16:32:56.000 228 33821.69 286.36 17119.46 88888.00 2019-08-16 16:32:57.000 228 33821.67 286.38 17119.44 88888.00 2019-08-16 16:32:58.000 228 33821.66 286.37 17119.42 88888.00 2019-08-16 16:32:59.000 228 33821.71 286.42 17119.40 88888.00 2019-08-16 16:33:00.000 228 33821.67 286.43 17119.44 37908.61 2019-08-16 16:33:01.000 228 33821.65 286.42 17119.48 88888.00 2019-08-16 16:33:02.000 228 33821.63 286.38 17119.46 88888.00 2019-08-16 16:33:03.000 228 33821.65 286.38 17119.44 88888.00 2019-08-16 16:33:04.000 228 33821.65 286.40 17119.42 88888.00 2019-08-16 16:33:05.000 228 33821.65 286.41 17119.44 37908.78 2019-08-16 16:33:06.000 228 33821.65 286.36 17119.40 88888.00 2019-08-16 16:33:07.000 228 33821.67 286.34 17119.40 88888.00 2019-08-16 16:33:08.000 228 33821.69 286.38 17119.47 88888.00 2019-08-16 16:33:09.000 228 33821.67 286.39 17119.48 88888.00 2019-08-16 16:33:10.000 228 33821.69 286.37 17119.48 37908.68 2019-08-16 16:33:11.000 228 33821.66 286.38 17119.48 88888.00 2019-08-16 16:33:12.000 228 33821.67 286.37 17119.44 88888.00 2019-08-16 16:33:13.000 228 33821.66 286.40 17119.40 88888.00 2019-08-16 16:33:14.000 228 33821.64 286.38 17119.42 88888.00 2019-08-16 16:33:15.000 228 33821.60 286.38 17119.42 37908.67 2019-08-16 16:33:16.000 228 33821.61 286.38 17119.42 88888.00 2019-08-16 16:33:17.000 228 33821.61 286.41 17119.42 88888.00 2019-08-16 16:33:18.000 228 33821.60 286.40 17119.39 88888.00 2019-08-16 16:33:19.000 228 33821.62 286.37 17119.37 88888.00 2019-08-16 16:33:20.000 228 33821.57 286.35 17119.38 37908.69 2019-08-16 16:33:21.000 228 33821.55 286.35 17119.35 88888.00 2019-08-16 16:33:22.000 228 33821.57 286.37 17119.33 88888.00 2019-08-16 16:33:23.000 228 33821.60 286.36 17119.38 88888.00 2019-08-16 16:33:24.000 228 33821.62 286.37 17119.37 88888.00 2019-08-16 16:33:25.000 228 33821.63 286.35 17119.38 37908.69 2019-08-16 16:33:26.000 228 33821.65 286.37 17119.42 88888.00 2019-08-16 16:33:27.000 228 33821.64 286.35 17119.40 88888.00 2019-08-16 16:33:28.000 228 33821.62 286.35 17119.35 88888.00 2019-08-16 16:33:29.000 228 33821.69 286.38 17119.40 88888.00 2019-08-16 16:33:30.000 228 33821.66 286.39 17119.42 37908.64 2019-08-16 16:33:31.000 228 33821.67 286.42 17119.42 88888.00 2019-08-16 16:33:32.000 228 33821.63 286.44 17119.42 88888.00 2019-08-16 16:33:33.000 228 33821.63 286.40 17119.42 88888.00 2019-08-16 16:33:34.000 228 33821.65 286.44 17119.44 88888.00 2019-08-16 16:33:35.000 228 33821.67 286.43 17119.44 37908.68 2019-08-16 16:33:36.000 228 33821.66 286.43 17119.40 88888.00 2019-08-16 16:33:37.000 228 33821.64 286.40 17119.40 88888.00 2019-08-16 16:33:38.000 228 33821.64 286.37 17119.35 88888.00 2019-08-16 16:33:39.000 228 33821.65 286.40 17119.33 88888.00 2019-08-16 16:33:40.000 228 33821.64 286.38 17119.37 37908.65 2019-08-16 16:33:41.000 228 33821.61 286.41 17119.40 88888.00 2019-08-16 16:33:42.000 228 33821.58 286.40 17119.40 88888.00 2019-08-16 16:33:43.000 228 33821.59 286.40 17119.39 88888.00 2019-08-16 16:33:44.000 228 33821.61 286.42 17119.38 88888.00 2019-08-16 16:33:45.000 228 33821.64 286.40 17119.40 37908.72 2019-08-16 16:33:46.000 228 33821.66 286.38 17119.39 88888.00 2019-08-16 16:33:47.000 228 33821.63 286.37 17119.39 88888.00 2019-08-16 16:33:48.000 228 33821.60 286.37 17119.38 88888.00 2019-08-16 16:33:49.000 228 33821.60 286.32 17119.40 88888.00 2019-08-16 16:33:50.000 228 33821.61 286.31 17119.42 37908.64 2019-08-16 16:33:51.000 228 33821.59 286.33 17119.42 88888.00 2019-08-16 16:33:52.000 228 33821.58 286.36 17119.44 88888.00 2019-08-16 16:33:53.000 228 33821.58 286.37 17119.46 88888.00 2019-08-16 16:33:54.000 228 33821.55 286.39 17119.44 88888.00 2019-08-16 16:33:55.000 228 33821.59 286.41 17119.46 37908.65 2019-08-16 16:33:56.000 228 33821.56 286.45 17119.44 88888.00 2019-08-16 16:33:57.000 228 33821.52 286.46 17119.44 88888.00 2019-08-16 16:33:58.000 228 33821.52 286.43 17119.42 88888.00 2019-08-16 16:33:59.000 228 33821.51 286.41 17119.35 88888.00 2019-08-16 16:34:00.000 228 33821.52 286.40 17119.37 37908.57 2019-08-16 16:34:01.000 228 33821.52 286.41 17119.38 88888.00 2019-08-16 16:34:02.000 228 33821.49 286.38 17119.39 88888.00 2019-08-16 16:34:03.000 228 33821.49 286.40 17119.38 88888.00 2019-08-16 16:34:04.000 228 33821.50 286.41 17119.38 88888.00 2019-08-16 16:34:05.000 228 33821.49 286.40 17119.40 37908.60 2019-08-16 16:34:06.000 228 33821.52 286.43 17119.35 88888.00 2019-08-16 16:34:07.000 228 33821.52 286.40 17119.38 88888.00 2019-08-16 16:34:08.000 228 33821.51 286.36 17119.37 88888.00 2019-08-16 16:34:09.000 228 33821.51 286.41 17119.38 88888.00 2019-08-16 16:34:10.000 228 33821.52 286.45 17119.40 37908.68 2019-08-16 16:34:11.000 228 33821.48 286.44 17119.42 88888.00 2019-08-16 16:34:12.000 228 33821.49 286.44 17119.42 88888.00 2019-08-16 16:34:13.000 228 33821.49 286.42 17119.42 88888.00 2019-08-16 16:34:14.000 228 33821.51 286.43 17119.42 88888.00 2019-08-16 16:34:15.000 228 33821.52 286.39 17119.42 37908.62 2019-08-16 16:34:16.000 228 33821.52 286.39 17119.42 88888.00 2019-08-16 16:34:17.000 228 33821.52 286.40 17119.42 88888.00 2019-08-16 16:34:18.000 228 33821.50 286.42 17119.40 88888.00 2019-08-16 16:34:19.000 228 33821.50 286.44 17119.42 88888.00 2019-08-16 16:34:20.000 228 33821.48 286.41 17119.42 37908.54 2019-08-16 16:34:21.000 228 33821.47 286.42 17119.42 88888.00 2019-08-16 16:34:22.000 228 33821.46 286.42 17119.40 88888.00 2019-08-16 16:34:23.000 228 33821.47 286.42 17119.42 88888.00 2019-08-16 16:34:24.000 228 33821.44 286.42 17119.37 88888.00 2019-08-16 16:34:25.000 228 33821.45 286.44 17119.37 37908.58 2019-08-16 16:34:26.000 228 33821.45 286.46 17119.38 88888.00 2019-08-16 16:34:27.000 228 33821.46 286.46 17119.42 88888.00 2019-08-16 16:34:28.000 228 33821.51 286.45 17119.40 88888.00 2019-08-16 16:34:29.000 228 33821.50 286.43 17119.40 88888.00 2019-08-16 16:34:30.000 228 33821.50 286.42 17119.42 37908.47 2019-08-16 16:34:31.000 228 33821.47 286.43 17119.42 88888.00 2019-08-16 16:34:32.000 228 33821.44 286.44 17119.40 88888.00 2019-08-16 16:34:33.000 228 33821.47 286.45 17119.42 88888.00 2019-08-16 16:34:34.000 228 33821.44 286.45 17119.39 88888.00 2019-08-16 16:34:35.000 228 33821.42 286.46 17119.40 37908.57 2019-08-16 16:34:36.000 228 33821.42 286.43 17119.44 88888.00 2019-08-16 16:34:37.000 228 33821.40 286.40 17119.44 88888.00 2019-08-16 16:34:38.000 228 33821.40 286.44 17119.42 88888.00 2019-08-16 16:34:39.000 228 33821.40 286.44 17119.46 88888.00 2019-08-16 16:34:40.000 228 33821.42 286.46 17119.44 37908.50 2019-08-16 16:34:41.000 228 33821.39 286.49 17119.47 88888.00 2019-08-16 16:34:42.000 228 33821.39 286.48 17119.47 88888.00 2019-08-16 16:34:43.000 228 33821.39 286.48 17119.49 88888.00 2019-08-16 16:34:44.000 228 33821.40 286.48 17119.48 88888.00 2019-08-16 16:34:45.000 228 33821.43 286.48 17119.44 37908.50 2019-08-16 16:34:46.000 228 33821.39 286.50 17119.44 88888.00 2019-08-16 16:34:47.000 228 33821.42 286.51 17119.44 88888.00 2019-08-16 16:34:48.000 228 33821.41 286.51 17119.42 88888.00 2019-08-16 16:34:49.000 228 33821.43 286.52 17119.42 88888.00 2019-08-16 16:34:50.000 228 33821.45 286.49 17119.44 37908.53 2019-08-16 16:34:51.000 228 33821.41 286.47 17119.44 88888.00 2019-08-16 16:34:52.000 228 33821.42 286.49 17119.44 88888.00 2019-08-16 16:34:53.000 228 33821.35 286.52 17119.46 88888.00 2019-08-16 16:34:54.000 228 33821.34 286.51 17119.47 88888.00 2019-08-16 16:34:55.000 228 33821.37 286.51 17119.46 37908.57 2019-08-16 16:34:56.000 228 33821.35 286.50 17119.46 88888.00 2019-08-16 16:34:57.000 228 33821.36 286.53 17119.47 88888.00 2019-08-16 16:34:58.000 228 33821.38 286.50 17119.49 88888.00 2019-08-16 16:34:59.000 228 33821.43 286.47 17119.49 88888.00 2019-08-16 16:35:00.000 228 33821.41 286.48 17119.47 37908.56 2019-08-16 16:35:01.000 228 33821.42 286.49 17119.49 88888.00 2019-08-16 16:35:02.000 228 33821.39 286.52 17119.48 88888.00 2019-08-16 16:35:03.000 228 33821.38 286.51 17119.47 88888.00 2019-08-16 16:35:04.000 228 33821.36 286.51 17119.44 88888.00 2019-08-16 16:35:05.000 228 33821.32 286.50 17119.40 37908.47 2019-08-16 16:35:06.000 228 33821.34 286.52 17119.42 88888.00 2019-08-16 16:35:07.000 228 33821.32 286.56 17119.42 88888.00 2019-08-16 16:35:08.000 228 33821.34 286.58 17119.44 88888.00 2019-08-16 16:35:09.000 228 33821.34 286.56 17119.44 88888.00 2019-08-16 16:35:10.000 228 33821.33 286.54 17119.42 37908.49 2019-08-16 16:35:11.000 228 33821.32 286.55 17119.42 88888.00 2019-08-16 16:35:12.000 228 33821.33 286.53 17119.46 88888.00 2019-08-16 16:35:13.000 228 33821.35 286.52 17119.51 88888.00 2019-08-16 16:35:14.000 228 33821.32 286.51 17119.44 88888.00 2019-08-16 16:35:15.000 228 33821.31 286.48 17119.44 37908.49 2019-08-16 16:35:16.000 228 33821.32 286.48 17119.44 88888.00 2019-08-16 16:35:17.000 228 33821.32 286.47 17119.40 88888.00 2019-08-16 16:35:18.000 228 33821.33 286.46 17119.40 88888.00 2019-08-16 16:35:19.000 228 33821.38 286.45 17119.39 88888.00 2019-08-16 16:35:20.000 228 33821.42 286.46 17119.42 37908.47 2019-08-16 16:35:21.000 228 33821.43 286.49 17119.44 88888.00 2019-08-16 16:35:22.000 228 33821.41 286.50 17119.44 88888.00 2019-08-16 16:35:23.000 228 33821.43 286.49 17119.47 88888.00 2019-08-16 16:35:24.000 228 33821.41 286.43 17119.44 88888.00 2019-08-16 16:35:25.000 228 33821.40 286.46 17119.44 37908.50 2019-08-16 16:35:26.000 228 33821.39 286.44 17119.42 88888.00 2019-08-16 16:35:27.000 228 33821.39 286.45 17119.44 88888.00 2019-08-16 16:35:28.000 228 33821.36 286.44 17119.44 88888.00 2019-08-16 16:35:29.000 228 33821.32 286.42 17119.49 88888.00 2019-08-16 16:35:30.000 228 33821.33 286.44 17119.48 37908.46 2019-08-16 16:35:31.000 228 33821.37 286.46 17119.44 88888.00 2019-08-16 16:35:32.000 228 33821.40 286.42 17119.49 88888.00 2019-08-16 16:35:33.000 228 33821.42 286.43 17119.46 88888.00 2019-08-16 16:35:34.000 228 33821.43 286.44 17119.40 88888.00 2019-08-16 16:35:35.000 228 33821.43 286.45 17119.42 37908.43 2019-08-16 16:35:36.000 228 33821.40 286.47 17119.44 88888.00 2019-08-16 16:35:37.000 228 33821.38 286.49 17119.44 88888.00 2019-08-16 16:35:38.000 228 33821.36 286.49 17119.46 88888.00 2019-08-16 16:35:39.000 228 33821.34 286.49 17119.47 88888.00 2019-08-16 16:35:40.000 228 33821.38 286.48 17119.48 37908.40 2019-08-16 16:35:41.000 228 33821.39 286.48 17119.48 88888.00 2019-08-16 16:35:42.000 228 33821.36 286.54 17119.44 88888.00 2019-08-16 16:35:43.000 228 33821.34 286.57 17119.40 88888.00 2019-08-16 16:35:44.000 228 33821.36 286.56 17119.40 88888.00 2019-08-16 16:35:45.000 228 33821.35 286.56 17119.42 37908.43 2019-08-16 16:35:46.000 228 33821.31 286.56 17119.49 88888.00 2019-08-16 16:35:47.000 228 33821.33 286.53 17119.48 88888.00 2019-08-16 16:35:48.000 228 33821.37 286.51 17119.44 88888.00 2019-08-16 16:35:49.000 228 33821.37 286.48 17119.40 88888.00 2019-08-16 16:35:50.000 228 33821.39 286.52 17119.44 37908.50 2019-08-16 16:35:51.000 228 33821.39 286.56 17119.44 88888.00 2019-08-16 16:35:52.000 228 33821.38 286.58 17119.46 88888.00 2019-08-16 16:35:53.000 228 33821.36 286.53 17119.44 88888.00 2019-08-16 16:35:54.000 228 33821.37 286.52 17119.42 88888.00 2019-08-16 16:35:55.000 228 33821.38 286.53 17119.44 37908.50 2019-08-16 16:35:56.000 228 33821.38 286.56 17119.46 88888.00 2019-08-16 16:35:57.000 228 33821.32 286.61 17119.47 88888.00 2019-08-16 16:35:58.000 228 33821.28 286.59 17119.49 88888.00 2019-08-16 16:35:59.000 228 33821.30 286.58 17119.51 88888.00 2019-08-16 16:36:00.000 228 33821.33 286.59 17119.49 37908.43 2019-08-16 16:36:01.000 228 33821.33 286.60 17119.49 88888.00 2019-08-16 16:36:02.000 228 33821.27 286.64 17119.49 88888.00 2019-08-16 16:36:03.000 228 33821.22 286.67 17119.44 88888.00 2019-08-16 16:36:04.000 228 33821.25 286.65 17119.44 88888.00 2019-08-16 16:36:05.000 228 33821.26 286.59 17119.46 37908.43 2019-08-16 16:36:06.000 228 33821.32 286.63 17119.49 88888.00 2019-08-16 16:36:07.000 228 33821.33 286.61 17119.47 88888.00 2019-08-16 16:36:08.000 228 33821.32 286.58 17119.51 88888.00 2019-08-16 16:36:09.000 228 33821.31 286.61 17119.46 88888.00 2019-08-16 16:36:10.000 228 33821.36 286.60 17119.46 37908.40 2019-08-16 16:36:11.000 228 33821.33 286.60 17119.44 88888.00 2019-08-16 16:36:12.000 228 33821.33 286.60 17119.46 88888.00 2019-08-16 16:36:13.000 228 33821.38 286.63 17119.44 88888.00 2019-08-16 16:36:14.000 228 33821.31 286.61 17119.40 88888.00 2019-08-16 16:36:15.000 228 33821.30 286.63 17119.44 37908.40 2019-08-16 16:36:16.000 228 33821.30 286.64 17119.44 88888.00 2019-08-16 16:36:17.000 228 33821.27 286.63 17119.44 88888.00 2019-08-16 16:36:18.000 228 33821.26 286.61 17119.47 88888.00 2019-08-16 16:36:19.000 228 33821.32 286.63 17119.44 88888.00 2019-08-16 16:36:20.000 228 33821.35 286.62 17119.42 37908.40 2019-08-16 16:36:21.000 228 33821.33 286.64 17119.46 88888.00 2019-08-16 16:36:22.000 228 33821.35 286.65 17119.46 88888.00 2019-08-16 16:36:23.000 228 33821.34 286.66 17119.49 88888.00 2019-08-16 16:36:24.000 228 33821.26 286.63 17119.44 88888.00 2019-08-16 16:36:25.000 228 33821.21 286.67 17119.44 37908.38 2019-08-16 16:36:26.000 228 33821.25 286.66 17119.48 88888.00 2019-08-16 16:36:27.000 228 33821.26 286.67 17119.48 88888.00 2019-08-16 16:36:28.000 228 33821.27 286.68 17119.48 88888.00 2019-08-16 16:36:29.000 228 33821.26 286.67 17119.47 88888.00 2019-08-16 16:36:30.000 228 33821.22 286.64 17119.47 37908.43 2019-08-16 16:36:31.000 228 33821.26 286.65 17119.46 88888.00 2019-08-16 16:36:32.000 228 33821.24 286.63 17119.40 88888.00 2019-08-16 16:36:33.000 228 33821.27 286.66 17119.42 88888.00 2019-08-16 16:36:34.000 228 33821.22 286.63 17119.42 88888.00 2019-08-16 16:36:35.000 228 33821.24 286.60 17119.46 37908.39 2019-08-16 16:36:36.000 228 33821.21 286.64 17119.48 88888.00 2019-08-16 16:36:37.000 228 33821.20 286.69 17119.51 88888.00 2019-08-16 16:36:38.000 228 33821.20 286.62 17119.46 88888.00 2019-08-16 16:36:39.000 228 33821.20 286.63 17119.44 88888.00 2019-08-16 16:36:40.000 228 33821.19 286.66 17119.44 37908.43 2019-08-16 16:36:41.000 228 33821.23 286.67 17119.46 88888.00 2019-08-16 16:36:42.000 228 33821.23 286.63 17119.48 88888.00 2019-08-16 16:36:43.000 228 33821.23 286.66 17119.49 88888.00 2019-08-16 16:36:44.000 228 33821.23 286.68 17119.51 88888.00 2019-08-16 16:36:45.000 228 33821.21 286.68 17119.53 37908.35 2019-08-16 16:36:46.000 228 33821.20 286.69 17119.49 88888.00 2019-08-16 16:36:47.000 228 33821.19 286.67 17119.46 88888.00 2019-08-16 16:36:48.000 228 33821.20 286.67 17119.48 88888.00 2019-08-16 16:36:49.000 228 33821.21 286.68 17119.44 88888.00 2019-08-16 16:36:50.000 228 33821.20 286.64 17119.46 37908.38 2019-08-16 16:36:51.000 228 33821.24 286.70 17119.49 88888.00 2019-08-16 16:36:52.000 228 33821.28 286.72 17119.49 88888.00 2019-08-16 16:36:53.000 228 33821.31 286.70 17119.47 88888.00 2019-08-16 16:36:54.000 228 33821.32 286.71 17119.44 88888.00 2019-08-16 16:36:55.000 228 33821.27 286.73 17119.49 37908.42 2019-08-16 16:36:56.000 228 33821.26 286.72 17119.51 88888.00 2019-08-16 16:36:57.000 228 33821.26 286.68 17119.47 88888.00 2019-08-16 16:36:58.000 228 33821.28 286.63 17119.48 88888.00 2019-08-16 16:36:59.000 228 33821.28 286.63 17119.47 88888.00 2019-08-16 16:37:00.000 228 33821.28 286.68 17119.47 37908.33 2019-08-16 16:37:01.000 228 33821.25 286.72 17119.44 88888.00 2019-08-16 16:37:02.000 228 33821.26 286.72 17119.44 88888.00 2019-08-16 16:37:03.000 228 33821.27 286.70 17119.44 88888.00 2019-08-16 16:37:04.000 228 33821.26 286.72 17119.42 88888.00 2019-08-16 16:37:05.000 228 33821.28 286.70 17119.38 37908.40 2019-08-16 16:37:06.000 228 33821.27 286.70 17119.40 88888.00 2019-08-16 16:37:07.000 228 33821.28 286.67 17119.42 88888.00 2019-08-16 16:37:08.000 228 33821.28 286.65 17119.44 88888.00 2019-08-16 16:37:09.000 228 33821.27 286.64 17119.40 88888.00 2019-08-16 16:37:10.000 228 33821.29 286.66 17119.40 37908.29 2019-08-16 16:37:11.000 228 33821.24 286.66 17119.42 88888.00 2019-08-16 16:37:12.000 228 33821.20 286.66 17119.40 88888.00 2019-08-16 16:37:13.000 228 33821.21 286.67 17119.38 88888.00 2019-08-16 16:37:14.000 228 33821.21 286.67 17119.33 88888.00 2019-08-16 16:37:15.000 228 33821.21 286.62 17119.35 37908.40 2019-08-16 16:37:16.000 228 33821.21 286.61 17119.40 88888.00 2019-08-16 16:37:17.000 228 33821.25 286.63 17119.42 88888.00 2019-08-16 16:37:18.000 228 33821.25 286.64 17119.42 88888.00 2019-08-16 16:37:19.000 228 33821.27 286.67 17119.42 88888.00 2019-08-16 16:37:20.000 228 33821.27 286.68 17119.40 37908.26 2019-08-16 16:37:21.000 228 33821.27 286.70 17119.39 88888.00 2019-08-16 16:37:22.000 228 33821.27 286.70 17119.40 88888.00 2019-08-16 16:37:23.000 228 33821.28 286.70 17119.40 88888.00 2019-08-16 16:37:24.000 228 33821.27 286.67 17119.35 88888.00 2019-08-16 16:37:25.000 228 33821.25 286.67 17119.39 37908.36 2019-08-16 16:37:26.000 228 33821.23 286.60 17119.33 88888.00 2019-08-16 16:37:27.000 228 33821.24 286.59 17119.35 88888.00 2019-08-16 16:37:28.000 228 33821.23 286.58 17119.35 88888.00 2019-08-16 16:37:29.000 228 33821.24 286.59 17119.38 88888.00 2019-08-16 16:37:30.000 228 33821.21 286.65 17119.37 37908.33 2019-08-16 16:37:31.000 228 33821.21 286.62 17119.33 88888.00 2019-08-16 16:37:32.000 228 33821.25 286.61 17119.33 88888.00 2019-08-16 16:37:33.000 228 33821.23 286.64 17119.37 88888.00 2019-08-16 16:37:34.000 228 33821.24 286.58 17119.38 88888.00 2019-08-16 16:37:35.000 228 33821.27 286.58 17119.38 37908.43 2019-08-16 16:37:36.000 228 33821.26 286.58 17119.39 88888.00 2019-08-16 16:37:37.000 228 33821.31 286.57 17119.35 88888.00 2019-08-16 16:37:38.000 228 33821.29 286.61 17119.37 88888.00 2019-08-16 16:37:39.000 228 33821.30 286.65 17119.35 88888.00 2019-08-16 16:37:40.000 228 33821.29 286.67 17119.38 37908.39 2019-08-16 16:37:41.000 228 33821.29 286.67 17119.37 88888.00 2019-08-16 16:37:42.000 228 33821.29 286.69 17119.38 88888.00 2019-08-16 16:37:43.000 228 33821.30 286.69 17119.38 88888.00 2019-08-16 16:37:44.000 228 33821.31 286.73 17119.37 88888.00 2019-08-16 16:37:45.000 228 33821.34 286.70 17119.38 37908.33 2019-08-16 16:37:46.000 228 33821.31 286.70 17119.40 88888.00 2019-08-16 16:37:47.000 228 33821.30 286.63 17119.40 88888.00 2019-08-16 16:37:48.000 228 33821.24 286.63 17119.39 88888.00 2019-08-16 16:37:49.000 228 33821.27 286.64 17119.35 88888.00 2019-08-16 16:37:50.000 228 33821.29 286.59 17119.35 37908.38 2019-08-16 16:37:51.000 228 33821.29 286.60 17119.38 88888.00 2019-08-16 16:37:52.000 228 33821.32 286.62 17119.38 88888.00 2019-08-16 16:37:53.000 228 33821.35 286.64 17119.40 88888.00 2019-08-16 16:37:54.000 228 33821.30 286.66 17119.42 88888.00 2019-08-16 16:37:55.000 228 33821.30 286.66 17119.44 37908.36 2019-08-16 16:37:56.000 228 33821.30 286.65 17119.44 88888.00 2019-08-16 16:37:57.000 228 33821.28 286.69 17119.38 88888.00 2019-08-16 16:37:58.000 228 33821.29 286.69 17119.40 88888.00 2019-08-16 16:37:59.000 228 33821.26 286.69 17119.42 88888.00 2019-08-16 16:38:00.000 228 33821.24 286.70 17119.44 37908.36 2019-08-16 16:38:01.000 228 33821.27 286.70 17119.46 88888.00 2019-08-16 16:38:02.000 228 33821.26 286.69 17119.42 88888.00 2019-08-16 16:38:03.000 228 33821.24 286.70 17119.39 88888.00 2019-08-16 16:38:04.000 228 33821.27 286.72 17119.40 88888.00 2019-08-16 16:38:05.000 228 33821.27 286.68 17119.40 37908.43 2019-08-16 16:38:06.000 228 33821.23 286.68 17119.42 88888.00 2019-08-16 16:38:07.000 228 33821.22 286.67 17119.42 88888.00 2019-08-16 16:38:08.000 228 33821.22 286.67 17119.40 88888.00 2019-08-16 16:38:09.000 228 33821.23 286.66 17119.37 88888.00 2019-08-16 16:38:10.000 228 33821.21 286.62 17119.37 37908.33 2019-08-16 16:38:11.000 228 33821.22 286.67 17119.38 88888.00 2019-08-16 16:38:12.000 228 33821.24 286.65 17119.38 88888.00 2019-08-16 16:38:13.000 228 33821.23 286.67 17119.40 88888.00 2019-08-16 16:38:14.000 228 33821.23 286.66 17119.44 88888.00 2019-08-16 16:38:15.000 228 33821.22 286.70 17119.42 37908.31 2019-08-16 16:38:16.000 228 33821.21 286.70 17119.37 88888.00 2019-08-16 16:38:17.000 228 33821.26 286.74 17119.35 88888.00 2019-08-16 16:38:18.000 228 33821.22 286.72 17119.37 88888.00 2019-08-16 16:38:19.000 228 33821.21 286.72 17119.33 88888.00 2019-08-16 16:38:20.000 228 33821.24 286.71 17119.33 37908.29 2019-08-16 16:38:21.000 228 33821.22 286.74 17119.37 88888.00 2019-08-16 16:38:22.000 228 33821.23 286.73 17119.38 88888.00 2019-08-16 16:38:23.000 228 33821.22 286.71 17119.40 88888.00 2019-08-16 16:38:24.000 228 33821.20 286.67 17119.38 88888.00 2019-08-16 16:38:25.000 228 33821.19 286.64 17119.35 37908.31 2019-08-16 16:38:26.000 228 33821.19 286.65 17119.37 88888.00 2019-08-16 16:38:27.000 228 33821.16 286.66 17119.37 88888.00 2019-08-16 16:38:28.000 228 33821.16 286.67 17119.37 88888.00 2019-08-16 16:38:29.000 228 33821.18 286.66 17119.39 88888.00 2019-08-16 16:38:30.000 228 33821.14 286.63 17119.38 37908.36 2019-08-16 16:38:31.000 228 33821.16 286.63 17119.35 88888.00 2019-08-16 16:38:32.000 228 33821.17 286.65 17119.35 88888.00 2019-08-16 16:38:33.000 228 33821.17 286.65 17119.35 88888.00 2019-08-16 16:38:34.000 228 33821.17 286.63 17119.33 88888.00 2019-08-16 16:38:35.000 228 33821.14 286.66 17119.39 37908.29 2019-08-16 16:38:36.000 228 33821.14 286.66 17119.40 88888.00 2019-08-16 16:38:37.000 228 33821.14 286.60 17119.39 88888.00 2019-08-16 16:38:38.000 228 33821.19 286.61 17119.38 88888.00 2019-08-16 16:38:39.000 228 33821.17 286.67 17119.40 88888.00 2019-08-16 16:38:40.000 228 33821.18 286.65 17119.40 37908.26 2019-08-16 16:38:41.000 228 33821.21 286.67 17119.42 88888.00 2019-08-16 16:38:42.000 228 33821.20 286.69 17119.44 88888.00 2019-08-16 16:38:43.000 228 33821.21 286.70 17119.46 88888.00 2019-08-16 16:38:44.000 228 33821.20 286.70 17119.44 88888.00 2019-08-16 16:38:45.000 228 33821.17 286.70 17119.46 37908.25 2019-08-16 16:38:46.000 228 33821.13 286.63 17119.42 88888.00 2019-08-16 16:38:47.000 228 33821.15 286.62 17119.42 88888.00 2019-08-16 16:38:48.000 228 33821.17 286.68 17119.40 88888.00 2019-08-16 16:38:49.000 228 33821.16 286.70 17119.40 88888.00 2019-08-16 16:38:50.000 228 33821.15 286.70 17119.35 37908.26 2019-08-16 16:38:51.000 228 33821.16 286.70 17119.40 88888.00 2019-08-16 16:38:52.000 228 33821.14 286.69 17119.46 88888.00 2019-08-16 16:38:53.000 228 33821.11 286.63 17119.44 88888.00 2019-08-16 16:38:54.000 228 33821.13 286.59 17119.40 88888.00 2019-08-16 16:38:55.000 228 33821.10 286.64 17119.40 37908.29 2019-08-16 16:38:56.000 228 33821.10 286.67 17119.42 88888.00 2019-08-16 16:38:57.000 228 33821.12 286.67 17119.44 88888.00 2019-08-16 16:38:58.000 228 33821.13 286.70 17119.42 88888.00 2019-08-16 16:38:59.000 228 33821.14 286.69 17119.42 88888.00 2019-08-16 16:39:00.000 228 33821.10 286.66 17119.42 37908.25 2019-08-16 16:39:01.000 228 33821.11 286.67 17119.42 88888.00 2019-08-16 16:39:02.000 228 33821.13 286.65 17119.46 88888.00 2019-08-16 16:39:03.000 228 33821.13 286.71 17119.47 88888.00 2019-08-16 16:39:04.000 228 33821.13 286.75 17119.46 88888.00 2019-08-16 16:39:05.000 228 33821.12 286.75 17119.42 37908.29 2019-08-16 16:39:06.000 228 33821.08 286.73 17119.40 88888.00 2019-08-16 16:39:07.000 228 33821.07 286.72 17119.44 88888.00 2019-08-16 16:39:08.000 228 33821.05 286.68 17119.42 88888.00 2019-08-16 16:39:09.000 228 33821.04 286.71 17119.39 88888.00 2019-08-16 16:39:10.000 228 33821.07 286.70 17119.39 37908.21 2019-08-16 16:39:11.000 228 33821.10 286.76 17119.40 88888.00 2019-08-16 16:39:12.000 228 33821.09 286.80 17119.42 88888.00 2019-08-16 16:39:13.000 228 33821.11 286.78 17119.40 88888.00 2019-08-16 16:39:14.000 228 33821.12 286.78 17119.42 88888.00 2019-08-16 16:39:15.000 228 33821.12 286.77 17119.44 37908.22 2019-08-16 16:39:16.000 228 33821.09 286.73 17119.47 88888.00 2019-08-16 16:39:17.000 228 33821.08 286.68 17119.44 88888.00 2019-08-16 16:39:18.000 228 33821.13 286.70 17119.47 88888.00 2019-08-16 16:39:19.000 228 33821.10 286.72 17119.44 88888.00 2019-08-16 16:39:20.000 228 33821.07 286.75 17119.44 37908.29 2019-08-16 16:39:21.000 228 33821.10 286.78 17119.46 88888.00 2019-08-16 16:39:22.000 228 33821.10 286.81 17119.46 88888.00 2019-08-16 16:39:23.000 228 33821.08 286.82 17119.48 88888.00 2019-08-16 16:39:24.000 228 33821.09 286.80 17119.48 88888.00 2019-08-16 16:39:25.000 228 33821.06 286.82 17119.47 37908.19 2019-08-16 16:39:26.000 228 33821.09 286.83 17119.47 88888.00 2019-08-16 16:39:27.000 228 33821.10 286.81 17119.47 88888.00 2019-08-16 16:39:28.000 228 33821.11 286.86 17119.42 88888.00 2019-08-16 16:39:29.000 228 33821.11 286.85 17119.47 88888.00 2019-08-16 16:39:30.000 228 33821.10 286.79 17119.48 37908.19 2019-08-16 16:39:31.000 228 33821.12 286.80 17119.44 88888.00 2019-08-16 16:39:32.000 228 33821.09 286.80 17119.42 88888.00 2019-08-16 16:39:33.000 228 33821.06 286.82 17119.44 88888.00 2019-08-16 16:39:34.000 228 33821.04 286.79 17119.46 88888.00 2019-08-16 16:39:35.000 228 33821.04 286.80 17119.44 37908.26 2019-08-16 16:39:36.000 228 33821.02 286.81 17119.44 88888.00 2019-08-16 16:39:37.000 228 33821.04 286.81 17119.47 88888.00 2019-08-16 16:39:38.000 228 33821.03 286.76 17119.42 88888.00 2019-08-16 16:39:39.000 228 33821.00 286.75 17119.38 88888.00 2019-08-16 16:39:40.000 228 33821.03 286.76 17119.39 37908.12 2019-08-16 16:39:41.000 228 33821.04 286.75 17119.37 88888.00 2019-08-16 16:39:42.000 228 33821.07 286.77 17119.40 88888.00 2019-08-16 16:39:43.000 228 33821.08 286.81 17119.39 88888.00 2019-08-16 16:39:44.000 228 33821.07 286.81 17119.44 88888.00 2019-08-16 16:39:45.000 228 33821.05 286.80 17119.44 37908.25 2019-08-16 16:39:46.000 228 33821.01 286.78 17119.42 88888.00 2019-08-16 16:39:47.000 228 33821.02 286.78 17119.44 88888.00 2019-08-16 16:39:48.000 228 33821.01 286.81 17119.48 88888.00 2019-08-16 16:39:49.000 228 33821.04 286.81 17119.47 88888.00 2019-08-16 16:39:50.000 228 33821.07 286.78 17119.49 37908.12 2019-08-16 16:39:51.000 228 33821.05 286.78 17119.51 88888.00 2019-08-16 16:39:52.000 228 33821.04 286.79 17119.48 88888.00 2019-08-16 16:39:53.000 228 33821.07 286.82 17119.46 88888.00 2019-08-16 16:39:54.000 228 33821.05 286.81 17119.46 88888.00 2019-08-16 16:39:55.000 228 33821.06 286.82 17119.44 37908.28 2019-08-16 16:39:56.000 228 33821.03 286.80 17119.44 88888.00 2019-08-16 16:39:57.000 228 33820.98 286.79 17119.46 88888.00 2019-08-16 16:39:58.000 228 33820.99 286.78 17119.49 88888.00 2019-08-16 16:39:59.000 228 33821.01 286.81 17119.47 88888.00 2019-08-16 16:40:00.000 228 33820.98 286.81 17119.44 37908.22 2019-08-16 16:40:01.000 228 33820.96 286.78 17119.44 88888.00 2019-08-16 16:40:02.000 228 33821.01 286.77 17119.44 88888.00 2019-08-16 16:40:03.000 228 33821.01 286.74 17119.42 88888.00 2019-08-16 16:40:04.000 228 33820.98 286.73 17119.42 88888.00 2019-08-16 16:40:05.000 228 33820.98 286.76 17119.40 37908.21 2019-08-16 16:40:06.000 228 33820.98 286.75 17119.39 88888.00 2019-08-16 16:40:07.000 228 33821.02 286.78 17119.40 88888.00 2019-08-16 16:40:08.000 228 33821.05 286.82 17119.42 88888.00 2019-08-16 16:40:09.000 228 33821.07 286.84 17119.42 88888.00 2019-08-16 16:40:10.000 228 33821.10 286.86 17119.40 37908.24 2019-08-16 16:40:11.000 228 33821.12 286.87 17119.40 88888.00 2019-08-16 16:40:12.000 228 33821.10 286.83 17119.40 88888.00 2019-08-16 16:40:13.000 228 33821.10 286.83 17119.44 88888.00 2019-08-16 16:40:14.000 228 33821.06 286.81 17119.40 88888.00 2019-08-16 16:40:15.000 228 33821.06 286.75 17119.42 37908.24 2019-08-16 16:40:16.000 228 33821.03 286.77 17119.39 88888.00 2019-08-16 16:40:17.000 228 33821.01 286.76 17119.39 88888.00 2019-08-16 16:40:18.000 228 33820.97 286.76 17119.44 88888.00 2019-08-16 16:40:19.000 228 33821.01 286.81 17119.40 88888.00 2019-08-16 16:40:20.000 228 33821.04 286.79 17119.35 37908.25 2019-08-16 16:40:21.000 228 33821.03 286.78 17119.35 88888.00 2019-08-16 16:40:22.000 228 33821.04 286.77 17119.38 88888.00 2019-08-16 16:40:23.000 228 33821.02 286.77 17119.42 88888.00 2019-08-16 16:40:24.000 228 33821.06 286.77 17119.40 88888.00 2019-08-16 16:40:25.000 228 33821.03 286.72 17119.40 37908.19 2019-08-16 16:40:26.000 228 33821.00 286.71 17119.40 88888.00 2019-08-16 16:40:27.000 228 33821.00 286.75 17119.39 88888.00 2019-08-16 16:40:28.000 228 33821.01 286.78 17119.38 88888.00 2019-08-16 16:40:29.000 228 33821.03 286.80 17119.38 88888.00 2019-08-16 16:40:30.000 228 33821.04 286.85 17119.35 37908.24 2019-08-16 16:40:31.000 228 33821.02 286.86 17119.39 88888.00 2019-08-16 16:40:32.000 228 33821.02 286.80 17119.39 88888.00 2019-08-16 16:40:33.000 228 33821.06 286.80 17119.37 88888.00 2019-08-16 16:40:34.000 228 33821.05 286.80 17119.35 88888.00 2019-08-16 16:40:35.000 228 33821.04 286.81 17119.38 37908.24 2019-08-16 16:40:36.000 228 33821.02 286.77 17119.40 88888.00 2019-08-16 16:40:37.000 228 33821.01 286.77 17119.46 88888.00 2019-08-16 16:40:38.000 228 33821.02 286.83 17119.44 88888.00 2019-08-16 16:40:39.000 228 33821.08 286.80 17119.40 88888.00 2019-08-16 16:40:40.000 228 33821.10 286.80 17119.44 37908.31 2019-08-16 16:40:41.000 228 33821.14 286.79 17119.42 88888.00 2019-08-16 16:40:42.000 228 33821.11 286.76 17119.42 88888.00 2019-08-16 16:40:43.000 228 33821.06 286.78 17119.42 88888.00 2019-08-16 16:40:44.000 228 33821.08 286.79 17119.42 88888.00 2019-08-16 16:40:45.000 228 33821.11 286.80 17119.42 37908.18 2019-08-16 16:40:46.000 228 33821.09 286.80 17119.42 88888.00 2019-08-16 16:40:47.000 228 33821.09 286.81 17119.40 88888.00 2019-08-16 16:40:48.000 228 33821.13 286.79 17119.40 88888.00 2019-08-16 16:40:49.000 228 33821.11 286.76 17119.35 88888.00 2019-08-16 16:40:50.000 228 33821.07 286.77 17119.38 37908.17 2019-08-16 16:40:51.000 228 33821.08 286.82 17119.40 88888.00 2019-08-16 16:40:52.000 228 33821.04 286.80 17119.40 88888.00 2019-08-16 16:40:53.000 228 33821.06 286.80 17119.42 88888.00 2019-08-16 16:40:54.000 228 33821.08 286.77 17119.42 88888.00 2019-08-16 16:40:55.000 228 33821.09 286.73 17119.44 37908.28 2019-08-16 16:40:56.000 228 33821.11 286.73 17119.42 88888.00 2019-08-16 16:40:57.000 228 33821.11 286.77 17119.44 88888.00 2019-08-16 16:40:58.000 228 33821.11 286.78 17119.44 88888.00 2019-08-16 16:40:59.000 228 33821.14 286.82 17119.46 88888.00 2019-08-16 16:41:00.000 228 33821.12 286.80 17119.46 37908.25 2019-08-16 16:41:01.000 228 33821.13 286.80 17119.47 88888.00 2019-08-16 16:41:02.000 228 33821.10 286.81 17119.42 88888.00 2019-08-16 16:41:03.000 228 33821.10 286.80 17119.37 88888.00 2019-08-16 16:41:04.000 228 33821.08 286.80 17119.40 88888.00 2019-08-16 16:41:05.000 228 33821.06 286.78 17119.37 37908.25 2019-08-16 16:41:06.000 228 33821.04 286.77 17119.39 88888.00 2019-08-16 16:41:07.000 228 33821.02 286.73 17119.39 88888.00 2019-08-16 16:41:08.000 228 33821.00 286.75 17119.42 88888.00 2019-08-16 16:41:09.000 228 33821.02 286.76 17119.40 88888.00 2019-08-16 16:41:10.000 228 33821.01 286.76 17119.40 37908.18 2019-08-16 16:41:11.000 228 33821.04 286.77 17119.44 88888.00 2019-08-16 16:41:12.000 228 33821.04 286.77 17119.42 88888.00 2019-08-16 16:41:13.000 228 33821.06 286.76 17119.42 88888.00 2019-08-16 16:41:14.000 228 33821.04 286.74 17119.44 88888.00 2019-08-16 16:41:15.000 228 33821.02 286.79 17119.46 37908.14 2019-08-16 16:41:16.000 228 33821.03 286.81 17119.44 88888.00 2019-08-16 16:41:17.000 228 33821.06 286.83 17119.44 88888.00 2019-08-16 16:41:18.000 228 33821.04 286.83 17119.44 88888.00 2019-08-16 16:41:19.000 228 33821.04 286.80 17119.44 88888.00 2019-08-16 16:41:20.000 228 33821.04 286.81 17119.44 37908.25 2019-08-16 16:41:21.000 228 33821.04 286.84 17119.40 88888.00 2019-08-16 16:41:22.000 228 33821.00 286.85 17119.38 88888.00 2019-08-16 16:41:23.000 228 33821.02 286.84 17119.33 88888.00 2019-08-16 16:41:24.000 228 33821.05 286.84 17119.38 88888.00 2019-08-16 16:41:25.000 228 33821.03 286.86 17119.39 37908.18 2019-08-16 16:41:26.000 228 33820.98 286.86 17119.38 88888.00 2019-08-16 16:41:27.000 228 33820.97 286.86 17119.38 88888.00 2019-08-16 16:41:28.000 228 33820.99 286.86 17119.35 88888.00 2019-08-16 16:41:29.000 228 33820.99 286.87 17119.40 88888.00 2019-08-16 16:41:30.000 228 33820.98 286.89 17119.44 37908.17 2019-08-16 16:41:31.000 228 33820.96 286.93 17119.44 88888.00 2019-08-16 16:41:32.000 228 33820.97 286.92 17119.44 88888.00 2019-08-16 16:41:33.000 228 33820.94 286.91 17119.42 88888.00 2019-08-16 16:41:34.000 228 33820.94 286.88 17119.40 88888.00 2019-08-16 16:41:35.000 228 33820.97 286.86 17119.42 37908.14 2019-08-16 16:41:36.000 228 33821.00 286.89 17119.40 88888.00 2019-08-16 16:41:37.000 228 33820.98 286.95 17119.40 88888.00 2019-08-16 16:41:38.000 228 33820.96 286.91 17119.40 88888.00 2019-08-16 16:41:39.000 228 33820.94 286.89 17119.37 88888.00 2019-08-16 16:41:40.000 228 33820.91 286.95 17119.39 37908.15 2019-08-16 16:41:41.000 228 33820.89 286.95 17119.42 88888.00 2019-08-16 16:41:42.000 228 33820.92 286.93 17119.40 88888.00 2019-08-16 16:41:43.000 228 33820.92 286.95 17119.44 88888.00 2019-08-16 16:41:44.000 228 33820.92 286.94 17119.44 88888.00 2019-08-16 16:41:45.000 228 33820.90 287.00 17119.42 37908.08 2019-08-16 16:41:46.000 228 33820.89 286.99 17119.42 88888.00 2019-08-16 16:41:47.000 228 33820.91 287.03 17119.44 88888.00 2019-08-16 16:41:48.000 228 33820.91 286.99 17119.46 88888.00 2019-08-16 16:41:49.000 228 33820.89 287.01 17119.42 88888.00 2019-08-16 16:41:50.000 228 33820.87 286.99 17119.44 37908.11 2019-08-16 16:41:51.000 228 33820.86 286.97 17119.42 88888.00 2019-08-16 16:41:52.000 228 33820.88 286.90 17119.42 88888.00 2019-08-16 16:41:53.000 228 33820.92 286.94 17119.40 88888.00 2019-08-16 16:41:54.000 228 33820.90 286.93 17119.39 88888.00 2019-08-16 16:41:55.000 228 33820.88 286.92 17119.44 37908.07 2019-08-16 16:41:56.000 228 33820.85 286.94 17119.42 88888.00 2019-08-16 16:41:57.000 228 33820.81 286.93 17119.42 88888.00 2019-08-16 16:41:58.000 228 33820.81 286.94 17119.40 88888.00 2019-08-16 16:41:59.000 228 33820.77 286.93 17119.39 88888.00 2019-08-16 16:42:00.000 228 33820.81 286.94 17119.42 37908.00 2019-08-16 16:42:01.000 228 33820.80 286.92 17119.42 88888.00 2019-08-16 16:42:02.000 228 33820.75 286.97 17119.44 88888.00 2019-08-16 16:42:03.000 228 33820.76 286.95 17119.44 88888.00 2019-08-16 16:42:04.000 228 33820.76 286.96 17119.44 88888.00 2019-08-16 16:42:05.000 228 33820.77 287.01 17119.44 37908.04 2019-08-16 16:42:06.000 228 33820.77 287.03 17119.40 88888.00 2019-08-16 16:42:07.000 228 33820.75 286.99 17119.38 88888.00 2019-08-16 16:42:08.000 228 33820.75 286.97 17119.40 88888.00 2019-08-16 16:42:09.000 228 33820.74 286.99 17119.42 88888.00 2019-08-16 16:42:10.000 228 33820.80 287.06 17119.40 37907.93 2019-08-16 16:42:11.000 228 33820.80 286.98 17119.44 88888.00 2019-08-16 16:42:12.000 228 33820.81 286.97 17119.47 88888.00 2019-08-16 16:42:13.000 228 33820.79 286.99 17119.49 88888.00 2019-08-16 16:42:14.000 228 33820.72 286.96 17119.44 88888.00 2019-08-16 16:42:15.000 228 33820.71 286.98 17119.44 37908.00 2019-08-16 16:42:16.000 228 33820.72 287.01 17119.44 88888.00 2019-08-16 16:42:17.000 228 33820.70 286.99 17119.47 88888.00 2019-08-16 16:42:18.000 228 33820.72 286.97 17119.44 88888.00 2019-08-16 16:42:19.000 228 33820.74 287.03 17119.48 88888.00 2019-08-16 16:42:20.000 228 33820.75 287.04 17119.46 37907.93 2019-08-16 16:42:21.000 228 33820.75 287.00 17119.40 88888.00 2019-08-16 16:42:22.000 228 33820.74 287.02 17119.40 88888.00 2019-08-16 16:42:23.000 228 33820.72 287.01 17119.40 88888.00 2019-08-16 16:42:24.000 228 33820.75 287.01 17119.42 88888.00 2019-08-16 16:42:25.000 228 33820.74 286.98 17119.39 37907.94 2019-08-16 16:42:26.000 228 33820.71 286.99 17119.35 88888.00 2019-08-16 16:42:27.000 228 33820.70 287.00 17119.42 88888.00 2019-08-16 16:42:28.000 228 33820.70 286.99 17119.44 88888.00 2019-08-16 16:42:29.000 228 33820.68 287.02 17119.46 88888.00 2019-08-16 16:42:30.000 228 33820.70 286.98 17119.47 37908.01 2019-08-16 16:42:31.000 228 33820.72 287.03 17119.44 88888.00 2019-08-16 16:42:32.000 228 33820.70 287.02 17119.44 88888.00 2019-08-16 16:42:33.000 228 33820.72 286.98 17119.40 88888.00 2019-08-16 16:42:34.000 228 33820.72 286.99 17119.42 88888.00 2019-08-16 16:42:35.000 228 33820.75 287.02 17119.48 37908.00 2019-08-16 16:42:36.000 228 33820.75 287.04 17119.49 88888.00 2019-08-16 16:42:37.000 228 33820.73 287.04 17119.51 88888.00 2019-08-16 16:42:38.000 228 33820.75 287.01 17119.51 88888.00 2019-08-16 16:42:39.000 228 33820.77 287.00 17119.51 88888.00 2019-08-16 16:42:40.000 228 33820.76 287.04 17119.51 37907.97 2019-08-16 16:42:41.000 228 33820.72 287.03 17119.53 88888.00 2019-08-16 16:42:42.000 228 33820.72 287.02 17119.48 88888.00 2019-08-16 16:42:43.000 228 33820.77 287.05 17119.47 88888.00 2019-08-16 16:42:44.000 228 33820.73 287.08 17119.46 88888.00 2019-08-16 16:42:45.000 228 33820.70 287.05 17119.49 37907.99 2019-08-16 16:42:46.000 228 33820.72 287.07 17119.49 88888.00 2019-08-16 16:42:47.000 228 33820.76 287.10 17119.47 88888.00 2019-08-16 16:42:48.000 228 33820.75 287.11 17119.48 88888.00 2019-08-16 16:42:49.000 228 33820.76 287.09 17119.46 88888.00 2019-08-16 16:42:50.000 228 33820.73 287.07 17119.48 37907.97 2019-08-16 16:42:51.000 228 33820.71 287.13 17119.44 88888.00 2019-08-16 16:42:52.000 228 33820.73 287.11 17119.49 88888.00 2019-08-16 16:42:53.000 228 33820.74 287.12 17119.47 88888.00 2019-08-16 16:42:54.000 228 33820.73 287.10 17119.44 88888.00 2019-08-16 16:42:55.000 228 33820.68 287.08 17119.47 37907.90 2019-08-16 16:42:56.000 228 33820.70 287.08 17119.48 88888.00 2019-08-16 16:42:57.000 228 33820.73 287.11 17119.47 88888.00 2019-08-16 16:42:58.000 228 33820.72 287.09 17119.47 88888.00 2019-08-16 16:42:59.000 228 33820.69 287.09 17119.46 88888.00 2019-08-16 16:43:00.000 228 33820.68 287.10 17119.49 37907.93 2019-08-16 16:43:01.000 228 33820.68 287.11 17119.49 88888.00 2019-08-16 16:43:02.000 228 33820.72 287.10 17119.44 88888.00 2019-08-16 16:43:03.000 228 33820.70 287.07 17119.42 88888.00 2019-08-16 16:43:04.000 228 33820.68 287.09 17119.42 88888.00 2019-08-16 16:43:05.000 228 33820.73 287.10 17119.46 37907.93 2019-08-16 16:43:06.000 228 33820.72 287.07 17119.46 88888.00 2019-08-16 16:43:07.000 228 33820.73 287.06 17119.44 88888.00 2019-08-16 16:43:08.000 228 33820.76 287.10 17119.47 88888.00 2019-08-16 16:43:09.000 228 33820.72 287.08 17119.51 88888.00 2019-08-16 16:43:10.000 228 33820.68 287.07 17119.48 37907.93 2019-08-16 16:43:11.000 228 33820.65 287.13 17119.46 88888.00 2019-08-16 16:43:12.000 228 33820.65 287.11 17119.48 88888.00 2019-08-16 16:43:13.000 228 33820.68 287.10 17119.47 88888.00 2019-08-16 16:43:14.000 228 33820.64 287.09 17119.46 88888.00 2019-08-16 16:43:15.000 228 33820.60 287.10 17119.47 37907.96 2019-08-16 16:43:16.000 228 33820.56 287.08 17119.44 88888.00 2019-08-16 16:43:17.000 228 33820.60 287.04 17119.44 88888.00 2019-08-16 16:43:18.000 228 33820.61 287.08 17119.46 88888.00 2019-08-16 16:43:19.000 228 33820.62 287.13 17119.44 88888.00 2019-08-16 16:43:20.000 228 33820.62 287.14 17119.46 37907.97 2019-08-16 16:43:21.000 228 33820.68 287.16 17119.44 88888.00 2019-08-16 16:43:22.000 228 33820.68 287.14 17119.48 88888.00 2019-08-16 16:43:23.000 228 33820.68 287.12 17119.44 88888.00 2019-08-16 16:43:24.000 228 33820.67 287.12 17119.42 88888.00 2019-08-16 16:43:25.000 228 33820.64 287.15 17119.42 37907.86 2019-08-16 16:43:26.000 228 33820.62 287.14 17119.42 88888.00 2019-08-16 16:43:27.000 228 33820.64 287.14 17119.46 88888.00 2019-08-16 16:43:28.000 228 33820.66 287.19 17119.46 88888.00 2019-08-16 16:43:29.000 228 33820.61 287.14 17119.42 88888.00 2019-08-16 16:43:30.000 228 33820.59 287.13 17119.44 37907.85 2019-08-16 16:43:31.000 228 33820.59 287.13 17119.42 88888.00 2019-08-16 16:43:32.000 228 33820.61 287.15 17119.38 88888.00 2019-08-16 16:43:33.000 228 33820.61 287.16 17119.35 88888.00 2019-08-16 16:43:34.000 228 33820.57 287.17 17119.38 88888.00 2019-08-16 16:43:35.000 228 33820.58 287.19 17119.40 37907.90 2019-08-16 16:43:36.000 228 33820.59 287.22 17119.40 88888.00 2019-08-16 16:43:37.000 228 33820.62 287.21 17119.42 88888.00 2019-08-16 16:43:38.000 228 33820.60 287.17 17119.40 88888.00 2019-08-16 16:43:39.000 228 33820.59 287.18 17119.42 88888.00 2019-08-16 16:43:40.000 228 33820.57 287.16 17119.40 37907.79 2019-08-16 16:43:41.000 228 33820.59 287.16 17119.42 88888.00 2019-08-16 16:43:42.000 228 33820.58 287.20 17119.42 88888.00 2019-08-16 16:43:43.000 228 33820.57 287.20 17119.44 88888.00 2019-08-16 16:43:44.000 228 33820.57 287.23 17119.44 88888.00 2019-08-16 16:43:45.000 228 33820.60 287.23 17119.47 37907.75 2019-08-16 16:43:46.000 228 33820.61 287.19 17119.44 88888.00 2019-08-16 16:43:47.000 228 33820.59 287.19 17119.44 88888.00 2019-08-16 16:43:48.000 228 33820.58 287.21 17119.40 88888.00 2019-08-16 16:43:49.000 228 33820.55 287.24 17119.40 88888.00 2019-08-16 16:43:50.000 228 33820.56 287.23 17119.42 37907.72 2019-08-16 16:43:51.000 228 33820.57 287.24 17119.46 88888.00 2019-08-16 16:43:52.000 228 33820.57 287.26 17119.47 88888.00 2019-08-16 16:43:53.000 228 33820.56 287.23 17119.44 88888.00 2019-08-16 16:43:54.000 228 33820.56 287.21 17119.42 88888.00 2019-08-16 16:43:55.000 228 33820.52 287.23 17119.44 37907.67 2019-08-16 16:43:56.000 228 33820.51 287.25 17119.40 88888.00 2019-08-16 16:43:57.000 228 33820.50 287.24 17119.42 88888.00 2019-08-16 16:43:58.000 228 33820.52 287.24 17119.44 88888.00 2019-08-16 16:43:59.000 228 33820.53 287.22 17119.46 88888.00 2019-08-16 16:44:00.000 228 33820.50 287.24 17119.44 37907.76 2019-08-16 16:44:01.000 228 33820.49 287.22 17119.40 88888.00 2019-08-16 16:44:02.000 228 33820.47 287.21 17119.42 88888.00 2019-08-16 16:44:03.000 228 33820.48 287.19 17119.40 88888.00 2019-08-16 16:44:04.000 228 33820.48 287.20 17119.40 88888.00 2019-08-16 16:44:05.000 228 33820.48 287.19 17119.39 37907.68 2019-08-16 16:44:06.000 228 33820.47 287.18 17119.38 88888.00 2019-08-16 16:44:07.000 228 33820.44 287.15 17119.40 88888.00 2019-08-16 16:44:08.000 228 33820.46 287.17 17119.38 88888.00 2019-08-16 16:44:09.000 228 33820.48 287.20 17119.42 88888.00 2019-08-16 16:44:10.000 228 33820.50 287.19 17119.42 37907.68 2019-08-16 16:44:11.000 228 33820.45 287.18 17119.40 88888.00 2019-08-16 16:44:12.000 228 33820.45 287.19 17119.40 88888.00 2019-08-16 16:44:13.000 228 33820.47 287.20 17119.40 88888.00 2019-08-16 16:44:14.000 228 33820.48 287.21 17119.40 88888.00 2019-08-16 16:44:15.000 228 33820.52 287.23 17119.44 37907.74 2019-08-16 16:44:16.000 228 33820.52 287.22 17119.47 88888.00 2019-08-16 16:44:17.000 228 33820.48 287.25 17119.51 88888.00 2019-08-16 16:44:18.000 228 33820.46 287.29 17119.49 88888.00 2019-08-16 16:44:19.000 228 33820.46 287.24 17119.46 88888.00 2019-08-16 16:44:20.000 228 33820.47 287.23 17119.42 37907.69 2019-08-16 16:44:21.000 228 33820.47 287.20 17119.44 88888.00 2019-08-16 16:44:22.000 228 33820.46 287.22 17119.44 88888.00 2019-08-16 16:44:23.000 228 33820.42 287.22 17119.44 88888.00 2019-08-16 16:44:24.000 228 33820.42 287.23 17119.46 88888.00 2019-08-16 16:44:25.000 228 33820.47 287.20 17119.46 37907.71 2019-08-16 16:44:26.000 228 33820.48 287.21 17119.48 88888.00 2019-08-16 16:44:27.000 228 33820.45 287.23 17119.48 88888.00 2019-08-16 16:44:28.000 228 33820.44 287.25 17119.49 88888.00 2019-08-16 16:44:29.000 228 33820.48 287.27 17119.47 88888.00 2019-08-16 16:44:30.000 228 33820.44 287.24 17119.44 37907.65 2019-08-16 16:44:31.000 228 33820.40 287.23 17119.40 88888.00 2019-08-16 16:44:32.000 228 33820.41 287.23 17119.44 88888.00 2019-08-16 16:44:33.000 228 33820.37 287.24 17119.47 88888.00 2019-08-16 16:44:34.000 228 33820.40 287.25 17119.44 88888.00 2019-08-16 16:44:35.000 228 33820.43 287.26 17119.42 37907.61 2019-08-16 16:44:36.000 228 33820.40 287.27 17119.44 88888.00 2019-08-16 16:44:37.000 228 33820.42 287.28 17119.46 88888.00 2019-08-16 16:44:38.000 228 33820.44 287.26 17119.42 88888.00 2019-08-16 16:44:39.000 228 33820.42 287.24 17119.42 88888.00 2019-08-16 16:44:40.000 228 33820.39 287.23 17119.46 37907.67 2019-08-16 16:44:41.000 228 33820.36 287.25 17119.49 88888.00 2019-08-16 16:44:42.000 228 33820.35 287.30 17119.51 88888.00 2019-08-16 16:44:43.000 228 33820.38 287.27 17119.48 88888.00 2019-08-16 16:44:44.000 228 33820.40 287.27 17119.48 88888.00 2019-08-16 16:44:45.000 228 33820.36 287.24 17119.49 37907.65 2019-08-16 16:44:46.000 228 33820.36 287.23 17119.51 88888.00 2019-08-16 16:44:47.000 228 33820.41 287.24 17119.46 88888.00 2019-08-16 16:44:48.000 228 33820.39 287.22 17119.44 88888.00 2019-08-16 16:44:49.000 228 33820.35 287.24 17119.44 88888.00 2019-08-16 16:44:50.000 228 33820.36 287.27 17119.42 37907.65 2019-08-16 16:44:51.000 228 33820.32 287.27 17119.40 88888.00 2019-08-16 16:44:52.000 228 33820.30 287.27 17119.40 88888.00 2019-08-16 16:44:53.000 228 33820.30 287.27 17119.39 88888.00 2019-08-16 16:44:54.000 228 33820.34 287.28 17119.40 88888.00 2019-08-16 16:44:55.000 228 33820.33 287.26 17119.44 37907.60 2019-08-16 16:44:56.000 228 33820.29 287.26 17119.44 88888.00 2019-08-16 16:44:57.000 228 33820.30 287.28 17119.44 88888.00 2019-08-16 16:44:58.000 228 33820.31 287.26 17119.44 88888.00 2019-08-16 16:44:59.000 228 33820.31 287.26 17119.44 88888.00 2019-08-16 16:45:00.000 228 33820.28 287.32 17119.42 37907.68 2019-08-16 16:45:01.000 228 33820.25 287.30 17119.44 88888.00 2019-08-16 16:45:02.000 228 33820.27 287.26 17119.44 88888.00 2019-08-16 16:45:03.000 228 33820.31 287.29 17119.47 88888.00 2019-08-16 16:45:04.000 228 33820.31 287.35 17119.49 88888.00 2019-08-16 16:45:05.000 228 33820.28 287.31 17119.49 37907.61 2019-08-16 16:45:06.000 228 33820.27 287.32 17119.49 88888.00 2019-08-16 16:45:07.000 228 33820.26 287.37 17119.49 88888.00 2019-08-16 16:45:08.000 228 33820.25 287.37 17119.44 88888.00 2019-08-16 16:45:09.000 228 33820.22 287.35 17119.47 88888.00 2019-08-16 16:45:10.000 228 33820.25 287.34 17119.44 37907.61 2019-08-16 16:45:11.000 228 33820.28 287.36 17119.42 88888.00 2019-08-16 16:45:12.000 228 33820.27 287.36 17119.44 88888.00 2019-08-16 16:45:13.000 228 33820.25 287.41 17119.46 88888.00 2019-08-16 16:45:14.000 228 33820.23 287.39 17119.49 88888.00 2019-08-16 16:45:15.000 228 33820.20 287.34 17119.44 37907.53 2019-08-16 16:45:16.000 228 33820.18 287.31 17119.44 88888.00 2019-08-16 16:45:17.000 228 33820.21 287.33 17119.44 88888.00 2019-08-16 16:45:18.000 228 33820.25 287.33 17119.42 88888.00 2019-08-16 16:45:19.000 228 33820.22 287.30 17119.46 88888.00 2019-08-16 16:45:20.000 228 33820.20 287.29 17119.44 37907.50 2019-08-16 16:45:21.000 228 33820.16 287.28 17119.42 88888.00 2019-08-16 16:45:22.000 228 33820.14 287.28 17119.46 88888.00 2019-08-16 16:45:23.000 228 33820.16 287.28 17119.49 88888.00 2019-08-16 16:45:24.000 228 33820.15 287.30 17119.49 88888.00 2019-08-16 16:45:25.000 228 33820.12 287.30 17119.51 37907.51 2019-08-16 16:45:26.000 228 33820.11 287.32 17119.53 88888.00 2019-08-16 16:45:27.000 228 33820.12 287.31 17119.55 88888.00 2019-08-16 16:45:28.000 228 33820.09 287.33 17119.53 88888.00 2019-08-16 16:45:29.000 228 33820.10 287.33 17119.53 88888.00 2019-08-16 16:45:30.000 228 33820.18 287.32 17119.53 37907.46 2019-08-16 16:45:31.000 228 33820.20 287.27 17119.49 88888.00 2019-08-16 16:45:32.000 228 33820.18 287.27 17119.47 88888.00 2019-08-16 16:45:33.000 228 33820.15 287.25 17119.51 88888.00 2019-08-16 16:45:34.000 228 33820.14 287.26 17119.47 88888.00 2019-08-16 16:45:35.000 228 33820.16 287.29 17119.44 37907.44 2019-08-16 16:45:36.000 228 33820.12 287.23 17119.46 88888.00 2019-08-16 16:45:37.000 228 33820.10 287.25 17119.44 88888.00 2019-08-16 16:45:38.000 228 33820.12 287.27 17119.47 88888.00 2019-08-16 16:45:39.000 228 33820.09 287.25 17119.46 88888.00 2019-08-16 16:45:40.000 228 33820.09 287.25 17119.44 37907.40 2019-08-16 16:45:41.000 228 33820.08 287.27 17119.47 88888.00 2019-08-16 16:45:42.000 228 33820.06 287.27 17119.46 88888.00 2019-08-16 16:45:43.000 228 33820.08 287.28 17119.51 88888.00 2019-08-16 16:45:44.000 228 33820.05 287.26 17119.48 88888.00 2019-08-16 16:45:45.000 228 33820.07 287.28 17119.46 37907.50 2019-08-16 16:45:46.000 228 33820.09 287.26 17119.47 88888.00 2019-08-16 16:45:47.000 228 33820.05 287.28 17119.46 88888.00 2019-08-16 16:45:48.000 228 33820.04 287.22 17119.42 88888.00 2019-08-16 16:45:49.000 228 33820.06 287.24 17119.49 88888.00 2019-08-16 16:45:50.000 228 33820.05 287.28 17119.49 37907.43 2019-08-16 16:45:51.000 228 33820.05 287.30 17119.42 88888.00 2019-08-16 16:45:52.000 228 33820.04 287.31 17119.46 88888.00 2019-08-16 16:45:53.000 228 33820.09 287.30 17119.48 88888.00 2019-08-16 16:45:54.000 228 33820.07 287.28 17119.42 88888.00 2019-08-16 16:45:55.000 228 33820.09 287.31 17119.44 37907.33 2019-08-16 16:45:56.000 228 33820.10 287.33 17119.47 88888.00 2019-08-16 16:45:57.000 228 33820.10 287.31 17119.46 88888.00 2019-08-16 16:45:58.000 228 33820.08 287.35 17119.47 88888.00 2019-08-16 16:45:59.000 228 33820.06 287.38 17119.44 88888.00 2019-08-16 16:46:00.000 228 33820.08 287.36 17119.44 37907.42 2019-08-16 16:46:01.000 228 33820.10 287.34 17119.44 88888.00 2019-08-16 16:46:02.000 228 33820.09 287.33 17119.42 88888.00 2019-08-16 16:46:03.000 228 33820.08 287.34 17119.42 88888.00 2019-08-16 16:46:04.000 228 33820.07 287.35 17119.44 88888.00 2019-08-16 16:46:05.000 228 33820.10 287.31 17119.46 37907.43 2019-08-16 16:46:06.000 228 33820.11 287.32 17119.44 88888.00 2019-08-16 16:46:07.000 228 33820.10 287.35 17119.44 88888.00 2019-08-16 16:46:08.000 228 33820.09 287.37 17119.44 88888.00 2019-08-16 16:46:09.000 228 33820.09 287.35 17119.44 88888.00 2019-08-16 16:46:10.000 228 33820.03 287.35 17119.44 37907.46 2019-08-16 16:46:11.000 228 33820.03 287.33 17119.42 88888.00 2019-08-16 16:46:12.000 228 33820.04 287.34 17119.42 88888.00 2019-08-16 16:46:13.000 228 33820.07 287.32 17119.47 88888.00 2019-08-16 16:46:14.000 228 33820.09 287.32 17119.49 88888.00 2019-08-16 16:46:15.000 228 33820.06 287.33 17119.51 37907.36 2019-08-16 16:46:16.000 228 33820.09 287.30 17119.48 88888.00 2019-08-16 16:46:17.000 228 33820.08 287.30 17119.49 88888.00 2019-08-16 16:46:18.000 228 33820.05 287.28 17119.48 88888.00 2019-08-16 16:46:19.000 228 33820.09 287.27 17119.46 88888.00 2019-08-16 16:46:20.000 228 33820.10 287.27 17119.44 37907.31 2019-08-16 16:46:21.000 228 33820.07 287.28 17119.48 88888.00 2019-08-16 16:46:22.000 228 33820.06 287.28 17119.51 88888.00 2019-08-16 16:46:23.000 228 33820.05 287.26 17119.53 88888.00 2019-08-16 16:46:24.000 228 33820.06 287.30 17119.55 88888.00 2019-08-16 16:46:25.000 228 33820.11 287.30 17119.51 37907.40 2019-08-16 16:46:26.000 228 33820.09 287.26 17119.55 88888.00 2019-08-16 16:46:27.000 228 33820.11 287.29 17119.51 88888.00 2019-08-16 16:46:28.000 228 33820.09 287.29 17119.49 88888.00 2019-08-16 16:46:29.000 228 33820.09 287.25 17119.53 88888.00 2019-08-16 16:46:30.000 228 33820.09 287.27 17119.49 37907.46 2019-08-16 16:46:31.000 228 33820.07 287.28 17119.47 88888.00 2019-08-16 16:46:32.000 228 33820.08 287.32 17119.48 88888.00 2019-08-16 16:46:33.000 228 33820.09 287.31 17119.44 88888.00 2019-08-16 16:46:34.000 228 33820.06 287.33 17119.44 88888.00 2019-08-16 16:46:35.000 228 33820.05 287.32 17119.46 37907.43 2019-08-16 16:46:36.000 228 33820.11 287.32 17119.49 88888.00 2019-08-16 16:46:37.000 228 33820.11 287.33 17119.51 88888.00 2019-08-16 16:46:38.000 228 33820.08 287.35 17119.49 88888.00 2019-08-16 16:46:39.000 228 33820.13 287.36 17119.51 88888.00 2019-08-16 16:46:40.000 228 33820.12 287.36 17119.53 37907.42 2019-08-16 16:46:41.000 228 33820.12 287.39 17119.56 88888.00 2019-08-16 16:46:42.000 228 33820.08 287.42 17119.51 88888.00 2019-08-16 16:46:43.000 228 33820.07 287.41 17119.48 88888.00 2019-08-16 16:46:44.000 228 33820.10 287.37 17119.44 88888.00 2019-08-16 16:46:45.000 228 33820.08 287.37 17119.46 37907.38 2019-08-16 16:46:46.000 228 33820.11 287.35 17119.51 88888.00 2019-08-16 16:46:47.000 228 33820.12 287.36 17119.51 88888.00 2019-08-16 16:46:48.000 228 33820.14 287.36 17119.51 88888.00 2019-08-16 16:46:49.000 228 33820.16 287.42 17119.53 88888.00 2019-08-16 16:46:50.000 228 33820.16 287.47 17119.55 37907.36 2019-08-16 16:46:51.000 228 33820.17 287.43 17119.53 88888.00 2019-08-16 16:46:52.000 228 33820.14 287.40 17119.51 88888.00 2019-08-16 16:46:53.000 228 33820.13 287.41 17119.53 88888.00 2019-08-16 16:46:54.000 228 33820.15 287.42 17119.53 88888.00 2019-08-16 16:46:55.000 228 33820.09 287.41 17119.53 37907.39 2019-08-16 16:46:56.000 228 33820.11 287.39 17119.51 88888.00 2019-08-16 16:46:57.000 228 33820.13 287.40 17119.53 88888.00 2019-08-16 16:46:58.000 228 33820.09 287.39 17119.53 88888.00 2019-08-16 16:46:59.000 228 33820.07 287.37 17119.53 88888.00 2019-08-16 16:47:00.000 228 33820.06 287.40 17119.51 37907.40 2019-08-16 16:47:01.000 228 33820.04 287.41 17119.51 88888.00 2019-08-16 16:47:02.000 228 33820.09 287.43 17119.51 88888.00 2019-08-16 16:47:03.000 228 33820.11 287.43 17119.55 88888.00 2019-08-16 16:47:04.000 228 33820.05 287.44 17119.51 88888.00 2019-08-16 16:47:05.000 228 33820.05 287.45 17119.48 37907.33 2019-08-16 16:47:06.000 228 33820.04 287.44 17119.48 88888.00 2019-08-16 16:47:07.000 228 33820.03 287.43 17119.49 88888.00 2019-08-16 16:47:08.000 228 33820.05 287.44 17119.48 88888.00 2019-08-16 16:47:09.000 228 33820.06 287.44 17119.47 88888.00 2019-08-16 16:47:10.000 228 33820.04 287.40 17119.44 37907.31 2019-08-16 16:47:11.000 228 33820.01 287.42 17119.44 88888.00 2019-08-16 16:47:12.000 228 33819.97 287.42 17119.46 88888.00 2019-08-16 16:47:13.000 228 33820.00 287.43 17119.44 88888.00 2019-08-16 16:47:14.000 228 33820.02 287.45 17119.49 88888.00 2019-08-16 16:47:15.000 228 33820.04 287.44 17119.51 37907.35 2019-08-16 16:47:16.000 228 33819.99 287.40 17119.49 88888.00 2019-08-16 16:47:17.000 228 33820.01 287.41 17119.48 88888.00 2019-08-16 16:47:18.000 228 33820.06 287.42 17119.47 88888.00 2019-08-16 16:47:19.000 228 33820.06 287.41 17119.47 88888.00 2019-08-16 16:47:20.000 228 33820.04 287.43 17119.51 37907.32 2019-08-16 16:47:21.000 228 33820.00 287.44 17119.49 88888.00 2019-08-16 16:47:22.000 228 33819.99 287.39 17119.49 88888.00 2019-08-16 16:47:23.000 228 33819.98 287.36 17119.53 88888.00 2019-08-16 16:47:24.000 228 33819.98 287.35 17119.56 88888.00 2019-08-16 16:47:25.000 228 33819.99 287.34 17119.51 37907.25 2019-08-16 16:47:26.000 228 33820.00 287.34 17119.49 88888.00 2019-08-16 16:47:27.000 228 33819.97 287.31 17119.49 88888.00 2019-08-16 16:47:28.000 228 33819.96 287.26 17119.51 88888.00 2019-08-16 16:47:29.000 228 33819.98 287.29 17119.49 88888.00 2019-08-16 16:47:30.000 228 33819.95 287.31 17119.51 37907.36 2019-08-16 16:47:31.000 228 33819.96 287.32 17119.56 88888.00 2019-08-16 16:47:32.000 228 33819.96 287.29 17119.53 88888.00 2019-08-16 16:47:33.000 228 33819.98 287.25 17119.53 88888.00 2019-08-16 16:47:34.000 228 33819.96 287.28 17119.53 88888.00 2019-08-16 16:47:35.000 228 33819.95 287.26 17119.51 37907.31 2019-08-16 16:47:36.000 228 33819.96 287.25 17119.53 88888.00 2019-08-16 16:47:37.000 228 33819.95 287.27 17119.49 88888.00 2019-08-16 16:47:38.000 228 33819.94 287.28 17119.48 88888.00 2019-08-16 16:47:39.000 228 33819.92 287.31 17119.48 88888.00 2019-08-16 16:47:40.000 228 33819.90 287.34 17119.44 37907.22 2019-08-16 16:47:41.000 228 33819.94 287.34 17119.42 88888.00 2019-08-16 16:47:42.000 228 33819.92 287.32 17119.44 88888.00 2019-08-16 16:47:43.000 228 33819.93 287.28 17119.44 88888.00 2019-08-16 16:47:44.000 228 33819.94 287.28 17119.42 88888.00 2019-08-16 16:47:45.000 228 33819.95 287.28 17119.40 37907.29 2019-08-16 16:47:46.000 228 33819.94 287.27 17119.40 88888.00 2019-08-16 16:47:47.000 228 33820.00 287.30 17119.46 88888.00 2019-08-16 16:47:48.000 228 33819.99 287.30 17119.48 88888.00 2019-08-16 16:47:49.000 228 33819.96 287.30 17119.49 88888.00 2019-08-16 16:47:50.000 228 33819.96 287.31 17119.47 37907.33 2019-08-16 16:47:51.000 228 33819.95 287.34 17119.44 88888.00 2019-08-16 16:47:52.000 228 33819.97 287.34 17119.44 88888.00 2019-08-16 16:47:53.000 228 33819.97 287.32 17119.40 88888.00 2019-08-16 16:47:54.000 228 33819.96 287.33 17119.38 88888.00 2019-08-16 16:47:55.000 228 33819.94 287.32 17119.42 37907.29 2019-08-16 16:47:56.000 228 33819.94 287.29 17119.44 88888.00 2019-08-16 16:47:57.000 228 33819.95 287.30 17119.44 88888.00 2019-08-16 16:47:58.000 228 33819.91 287.31 17119.44 88888.00 2019-08-16 16:47:59.000 228 33819.94 287.31 17119.44 88888.00 2019-08-16 16:48:00.000 228 33819.98 287.33 17119.49 37907.19 2019-08-16 16:48:01.000 228 33819.99 287.35 17119.49 88888.00 2019-08-16 16:48:02.000 228 33819.97 287.37 17119.46 88888.00 2019-08-16 16:48:03.000 228 33819.97 287.39 17119.44 88888.00 2019-08-16 16:48:04.000 228 33819.94 287.40 17119.42 88888.00 2019-08-16 16:48:05.000 228 33819.97 287.42 17119.42 37907.25 2019-08-16 16:48:06.000 228 33819.97 287.45 17119.38 88888.00 2019-08-16 16:48:07.000 228 33819.98 287.46 17119.40 88888.00 2019-08-16 16:48:08.000 228 33819.94 287.41 17119.42 88888.00 2019-08-16 16:48:09.000 228 33819.98 287.39 17119.46 88888.00 2019-08-16 16:48:10.000 228 33820.00 287.38 17119.48 37907.25 2019-08-16 16:48:11.000 228 33819.99 287.37 17119.44 88888.00 2019-08-16 16:48:12.000 228 33819.96 287.38 17119.47 88888.00 2019-08-16 16:48:13.000 228 33819.91 287.37 17119.48 88888.00 2019-08-16 16:48:14.000 228 33819.87 287.38 17119.42 88888.00 2019-08-16 16:48:15.000 228 33819.84 287.36 17119.44 37907.22 2019-08-16 16:48:16.000 228 33819.90 287.35 17119.44 88888.00 2019-08-16 16:48:17.000 228 33819.94 287.37 17119.42 88888.00 2019-08-16 16:48:18.000 228 33819.94 287.39 17119.42 88888.00 2019-08-16 16:48:19.000 228 33819.94 287.38 17119.46 88888.00 2019-08-16 16:48:20.000 228 33819.95 287.39 17119.47 37907.24 2019-08-16 16:48:21.000 228 33819.92 287.38 17119.44 88888.00 2019-08-16 16:48:22.000 228 33819.89 287.35 17119.44 88888.00 2019-08-16 16:48:23.000 228 33819.87 287.37 17119.44 88888.00 2019-08-16 16:48:24.000 228 33819.91 287.37 17119.44 88888.00 2019-08-16 16:48:25.000 228 33819.91 287.36 17119.42 37907.29 2019-08-16 16:48:26.000 228 33819.92 287.33 17119.42 88888.00 2019-08-16 16:48:27.000 228 33819.92 287.35 17119.42 88888.00 2019-08-16 16:48:28.000 228 33819.92 287.37 17119.40 88888.00 2019-08-16 16:48:29.000 228 33819.92 287.43 17119.40 88888.00 2019-08-16 16:48:30.000 228 33819.94 287.43 17119.42 37907.18 2019-08-16 16:48:31.000 228 33819.94 287.44 17119.44 88888.00 2019-08-16 16:48:32.000 228 33819.91 287.42 17119.51 88888.00 2019-08-16 16:48:33.000 228 33819.91 287.43 17119.47 88888.00 2019-08-16 16:48:34.000 228 33819.92 287.43 17119.47 88888.00 2019-08-16 16:48:35.000 228 33819.88 287.43 17119.47 37907.18 2019-08-16 16:48:36.000 228 33819.84 287.41 17119.44 88888.00 2019-08-16 16:48:37.000 228 33819.86 287.44 17119.46 88888.00 2019-08-16 16:48:38.000 228 33819.88 287.45 17119.49 88888.00 2019-08-16 16:48:39.000 228 33819.90 287.45 17119.49 88888.00 2019-08-16 16:48:40.000 228 33819.89 287.45 17119.48 37907.26 2019-08-16 16:48:41.000 228 33819.89 287.44 17119.48 88888.00 2019-08-16 16:48:42.000 228 33819.87 287.45 17119.44 88888.00 2019-08-16 16:48:43.000 228 33819.89 287.45 17119.44 88888.00 2019-08-16 16:48:44.000 228 33819.88 287.42 17119.48 88888.00 2019-08-16 16:48:45.000 228 33819.90 287.45 17119.46 37907.18 2019-08-16 16:48:46.000 228 33819.88 287.40 17119.49 88888.00 2019-08-16 16:48:47.000 228 33819.87 287.40 17119.46 88888.00 2019-08-16 16:48:48.000 228 33819.91 287.44 17119.48 88888.00 2019-08-16 16:48:49.000 228 33819.94 287.45 17119.51 88888.00 2019-08-16 16:48:50.000 228 33819.92 287.45 17119.49 37907.15 2019-08-16 16:48:51.000 228 33819.92 287.45 17119.51 88888.00 2019-08-16 16:48:52.000 228 33819.89 287.44 17119.47 88888.00 2019-08-16 16:48:53.000 228 33819.88 287.41 17119.44 88888.00 2019-08-16 16:48:54.000 228 33819.91 287.45 17119.44 88888.00 2019-08-16 16:48:55.000 228 33819.91 287.44 17119.48 37907.15 2019-08-16 16:48:56.000 228 33819.91 287.44 17119.49 88888.00 2019-08-16 16:48:57.000 228 33819.90 287.46 17119.49 88888.00 2019-08-16 16:48:58.000 228 33819.88 287.47 17119.48 88888.00 2019-08-16 16:48:59.000 228 33819.85 287.45 17119.47 88888.00 2019-08-16 16:49:00.000 228 33819.86 287.41 17119.48 37907.08 2019-08-16 16:49:01.000 228 33819.92 287.44 17119.48 88888.00 2019-08-16 16:49:02.000 228 33819.91 287.44 17119.44 88888.00 2019-08-16 16:49:03.000 228 33819.91 287.43 17119.44 88888.00 2019-08-16 16:49:04.000 228 33819.93 287.44 17119.46 88888.00 2019-08-16 16:49:05.000 228 33819.91 287.45 17119.44 37907.24 2019-08-16 16:49:06.000 228 33819.90 287.43 17119.42 88888.00 2019-08-16 16:49:07.000 228 33819.91 287.44 17119.42 88888.00 2019-08-16 16:49:08.000 228 33819.89 287.46 17119.44 88888.00 2019-08-16 16:49:09.000 228 33819.90 287.47 17119.47 88888.00 2019-08-16 16:49:10.000 228 33819.89 287.45 17119.46 37907.24 2019-08-16 16:49:11.000 228 33819.93 287.49 17119.46 88888.00 2019-08-16 16:49:12.000 228 33819.90 287.47 17119.44 88888.00 2019-08-16 16:49:13.000 228 33819.95 287.46 17119.47 88888.00 2019-08-16 16:49:14.000 228 33819.95 287.46 17119.49 88888.00 2019-08-16 16:49:15.000 228 33819.93 287.49 17119.51 37907.17 2019-08-16 16:49:16.000 228 33819.91 287.48 17119.51 88888.00 2019-08-16 16:49:17.000 228 33819.90 287.49 17119.56 88888.00 2019-08-16 16:49:18.000 228 33819.89 287.49 17119.53 88888.00 2019-08-16 16:49:19.000 228 33819.94 287.51 17119.51 88888.00 2019-08-16 16:49:20.000 228 33819.96 287.50 17119.49 37907.22 2019-08-16 16:49:21.000 228 33819.97 287.48 17119.49 88888.00 2019-08-16 16:49:22.000 228 33819.95 287.46 17119.51 88888.00 2019-08-16 16:49:23.000 228 33819.95 287.48 17119.58 88888.00 2019-08-16 16:49:24.000 228 33819.95 287.46 17119.58 88888.00 2019-08-16 16:49:25.000 228 33819.94 287.43 17119.56 37907.21 2019-08-16 16:49:26.000 228 33819.91 287.43 17119.51 88888.00 2019-08-16 16:49:27.000 228 33819.92 287.42 17119.53 88888.00 2019-08-16 16:49:28.000 228 33819.94 287.46 17119.51 88888.00 2019-08-16 16:49:29.000 228 33819.91 287.46 17119.51 88888.00 2019-08-16 16:49:30.000 228 33819.93 287.47 17119.53 37907.19 2019-08-16 16:49:31.000 228 33819.93 287.47 17119.55 88888.00 2019-08-16 16:49:32.000 228 33819.96 287.47 17119.55 88888.00 2019-08-16 16:49:33.000 228 33819.93 287.44 17119.51 88888.00 2019-08-16 16:49:34.000 228 33819.91 287.51 17119.55 88888.00 2019-08-16 16:49:35.000 228 33819.94 287.53 17119.56 37907.24 2019-08-16 16:49:36.000 228 33819.95 287.49 17119.58 88888.00 2019-08-16 16:49:37.000 228 33819.99 287.50 17119.56 88888.00 2019-08-16 16:49:38.000 228 33819.98 287.50 17119.58 88888.00 2019-08-16 16:49:39.000 228 33819.97 287.49 17119.55 88888.00 2019-08-16 16:49:40.000 228 33819.95 287.51 17119.56 37907.18 2019-08-16 16:49:41.000 228 33819.94 287.58 17119.56 88888.00 2019-08-16 16:49:42.000 228 33819.91 287.58 17119.51 88888.00 2019-08-16 16:49:43.000 228 33819.96 287.57 17119.56 88888.00 2019-08-16 16:49:44.000 228 33819.91 287.50 17119.51 88888.00 2019-08-16 16:49:45.000 228 33819.88 287.52 17119.49 37907.21 2019-08-16 16:49:46.000 228 33819.89 287.54 17119.49 88888.00 2019-08-16 16:49:47.000 228 33819.89 287.53 17119.49 88888.00 2019-08-16 16:49:48.000 228 33819.86 287.51 17119.46 88888.00 2019-08-16 16:49:49.000 228 33819.89 287.52 17119.48 88888.00 2019-08-16 16:49:50.000 228 33819.90 287.52 17119.44 37907.19 2019-08-16 16:49:51.000 228 33819.91 287.52 17119.42 88888.00 2019-08-16 16:49:52.000 228 33819.91 287.49 17119.40 88888.00 2019-08-16 16:49:53.000 228 33819.92 287.45 17119.37 88888.00 2019-08-16 16:49:54.000 228 33819.95 287.47 17119.39 88888.00 2019-08-16 16:49:55.000 228 33819.91 287.48 17119.40 37907.22 2019-08-16 16:49:56.000 228 33819.89 287.47 17119.39 88888.00 2019-08-16 16:49:57.000 228 33819.89 287.47 17119.40 88888.00 2019-08-16 16:49:58.000 228 33819.92 287.48 17119.44 88888.00 2019-08-16 16:49:59.000 228 33819.88 287.50 17119.44 88888.00 2019-08-16 16:50:00.000 228 33819.90 287.55 17119.51 37907.26 2019-08-16 16:50:01.000 228 33819.93 287.55 17119.49 88888.00 2019-08-16 16:50:02.000 228 33819.91 287.49 17119.47 88888.00 2019-08-16 16:50:03.000 228 33819.88 287.47 17119.46 88888.00 2019-08-16 16:50:04.000 228 33819.85 287.50 17119.46 88888.00 2019-08-16 16:50:05.000 228 33819.88 287.51 17119.46 37907.21 2019-08-16 16:50:06.000 228 33819.88 287.49 17119.44 88888.00 2019-08-16 16:50:07.000 228 33819.88 287.46 17119.48 88888.00 2019-08-16 16:50:08.000 228 33819.87 287.49 17119.49 88888.00 2019-08-16 16:50:09.000 228 33819.88 287.46 17119.51 88888.00 2019-08-16 16:50:10.000 228 33819.90 287.47 17119.51 37907.22 2019-08-16 16:50:11.000 228 33819.88 287.51 17119.48 88888.00 2019-08-16 16:50:12.000 228 33819.91 287.52 17119.48 88888.00 2019-08-16 16:50:13.000 228 33819.91 287.50 17119.49 88888.00 2019-08-16 16:50:14.000 228 33819.88 287.50 17119.51 88888.00 2019-08-16 16:50:15.000 228 33819.86 287.52 17119.53 37907.15 2019-08-16 16:50:16.000 228 33819.83 287.51 17119.49 88888.00 2019-08-16 16:50:17.000 228 33819.83 287.47 17119.49 88888.00 2019-08-16 16:50:18.000 228 33819.82 287.46 17119.53 88888.00 2019-08-16 16:50:19.000 228 33819.85 287.50 17119.56 88888.00 2019-08-16 16:50:20.000 228 33819.84 287.53 17119.51 37907.25 2019-08-16 16:50:21.000 228 33819.85 287.51 17119.51 88888.00 2019-08-16 16:50:22.000 228 33819.82 287.47 17119.44 88888.00 2019-08-16 16:50:23.000 228 33819.79 287.45 17119.49 88888.00 2019-08-16 16:50:24.000 228 33819.77 287.46 17119.49 88888.00 2019-08-16 16:50:25.000 228 33819.82 287.45 17119.44 37907.15 2019-08-16 16:50:26.000 228 33819.83 287.46 17119.48 88888.00 2019-08-16 16:50:27.000 228 33819.76 287.48 17119.49 88888.00 2019-08-16 16:50:28.000 228 33819.75 287.50 17119.51 88888.00 2019-08-16 16:50:29.000 228 33819.76 287.50 17119.48 88888.00 2019-08-16 16:50:30.000 228 33819.77 287.51 17119.49 37907.21 2019-08-16 16:50:31.000 228 33819.75 287.51 17119.47 88888.00 2019-08-16 16:50:32.000 228 33819.80 287.49 17119.42 88888.00 2019-08-16 16:50:33.000 228 33819.82 287.52 17119.46 88888.00 2019-08-16 16:50:34.000 228 33819.79 287.56 17119.44 88888.00 2019-08-16 16:50:35.000 228 33819.77 287.56 17119.44 37907.11 2019-08-16 16:50:36.000 228 33819.82 287.57 17119.47 88888.00 2019-08-16 16:50:37.000 228 33819.79 287.60 17119.51 88888.00 2019-08-16 16:50:38.000 228 33819.82 287.59 17119.49 88888.00 2019-08-16 16:50:39.000 228 33819.79 287.56 17119.51 88888.00 2019-08-16 16:50:40.000 228 33819.78 287.53 17119.49 37907.12 2019-08-16 16:50:41.000 228 33819.78 287.52 17119.42 88888.00 2019-08-16 16:50:42.000 228 33819.78 287.51 17119.40 88888.00 2019-08-16 16:50:43.000 228 33819.78 287.51 17119.46 88888.00 2019-08-16 16:50:44.000 228 33819.82 287.56 17119.48 88888.00 2019-08-16 16:50:45.000 228 33819.82 287.54 17119.46 37907.14 2019-08-16 16:50:46.000 228 33819.83 287.54 17119.44 88888.00 2019-08-16 16:50:47.000 228 33819.83 287.56 17119.42 88888.00 2019-08-16 16:50:48.000 228 33819.81 287.61 17119.46 88888.00 2019-08-16 16:50:49.000 228 33819.81 287.58 17119.46 88888.00 2019-08-16 16:50:50.000 228 33819.83 287.56 17119.44 37907.07 2019-08-16 16:50:51.000 228 33819.82 287.54 17119.46 88888.00 2019-08-16 16:50:52.000 228 33819.85 287.56 17119.46 88888.00 2019-08-16 16:50:53.000 228 33819.84 287.54 17119.46 88888.00 2019-08-16 16:50:54.000 228 33819.81 287.54 17119.42 88888.00 2019-08-16 16:50:55.000 228 33819.81 287.56 17119.44 37907.08 2019-08-16 16:50:56.000 228 33819.78 287.55 17119.44 88888.00 2019-08-16 16:50:57.000 228 33819.76 287.55 17119.42 88888.00 2019-08-16 16:50:58.000 228 33819.77 287.54 17119.44 88888.00 2019-08-16 16:50:59.000 228 33819.79 287.56 17119.42 88888.00 2019-08-16 16:51:00.000 228 33819.76 287.57 17119.47 37907.11 2019-08-16 16:51:01.000 228 33819.78 287.56 17119.49 88888.00 2019-08-16 16:51:02.000 228 33819.80 287.57 17119.49 88888.00 2019-08-16 16:51:03.000 228 33819.82 287.56 17119.46 88888.00 2019-08-16 16:51:04.000 228 33819.79 287.55 17119.46 88888.00 2019-08-16 16:51:05.000 228 33819.79 287.54 17119.47 37907.15 2019-08-16 16:51:06.000 228 33819.85 287.54 17119.47 88888.00 2019-08-16 16:51:07.000 228 33819.84 287.55 17119.44 88888.00 2019-08-16 16:51:08.000 228 33819.81 287.55 17119.42 88888.00 2019-08-16 16:51:09.000 228 33819.84 287.62 17119.46 88888.00 2019-08-16 16:51:10.000 228 33819.77 287.59 17119.48 37907.15 2019-08-16 16:51:11.000 228 33819.77 287.59 17119.44 88888.00 2019-08-16 16:51:12.000 228 33819.78 287.62 17119.44 88888.00 2019-08-16 16:51:13.000 228 33819.83 287.60 17119.49 88888.00 2019-08-16 16:51:14.000 228 33819.82 287.62 17119.44 88888.00 2019-08-16 16:51:15.000 228 33819.82 287.63 17119.42 37907.12 2019-08-16 16:51:16.000 228 33819.79 287.63 17119.42 88888.00 2019-08-16 16:51:17.000 228 33819.78 287.64 17119.42 88888.00 2019-08-16 16:51:18.000 228 33819.81 287.64 17119.42 88888.00 2019-08-16 16:51:19.000 228 33819.81 287.67 17119.42 88888.00 2019-08-16 16:51:20.000 228 33819.83 287.64 17119.46 37907.11 2019-08-16 16:51:21.000 228 33819.83 287.63 17119.47 88888.00 2019-08-16 16:51:22.000 228 33819.78 287.66 17119.42 88888.00 2019-08-16 16:51:23.000 228 33819.76 287.68 17119.40 88888.00 2019-08-16 16:51:24.000 228 33819.79 287.68 17119.37 88888.00 2019-08-16 16:51:25.000 228 33819.82 287.68 17119.39 37907.07 2019-08-16 16:51:26.000 228 33819.81 287.67 17119.39 88888.00 2019-08-16 16:51:27.000 228 33819.83 287.65 17119.40 88888.00 2019-08-16 16:51:28.000 228 33819.80 287.68 17119.42 88888.00 2019-08-16 16:51:29.000 228 33819.77 287.68 17119.42 88888.00 2019-08-16 16:51:30.000 228 33819.79 287.71 17119.42 37907.08 2019-08-16 16:51:31.000 228 33819.79 287.69 17119.42 88888.00 2019-08-16 16:51:32.000 228 33819.81 287.66 17119.40 88888.00 2019-08-16 16:51:33.000 228 33819.79 287.68 17119.39 88888.00 2019-08-16 16:51:34.000 228 33819.78 287.67 17119.38 88888.00 2019-08-16 16:51:35.000 228 33819.74 287.65 17119.37 37906.97 2019-08-16 16:51:36.000 228 33819.77 287.68 17119.40 88888.00 2019-08-16 16:51:37.000 228 33819.79 287.66 17119.44 88888.00 2019-08-16 16:51:38.000 228 33819.76 287.65 17119.42 88888.00 2019-08-16 16:51:39.000 228 33819.76 287.69 17119.40 88888.00 2019-08-16 16:51:40.000 228 33819.75 287.74 17119.42 37907.00 2019-08-16 16:51:41.000 228 33819.74 287.76 17119.46 88888.00 2019-08-16 16:51:42.000 228 33819.72 287.71 17119.47 88888.00 2019-08-16 16:51:43.000 228 33819.74 287.67 17119.46 88888.00 2019-08-16 16:51:44.000 228 33819.79 287.68 17119.47 88888.00 2019-08-16 16:51:45.000 228 33819.77 287.70 17119.47 37907.08 2019-08-16 16:51:46.000 228 33819.78 287.74 17119.47 88888.00 2019-08-16 16:51:47.000 228 33819.75 287.72 17119.44 88888.00 2019-08-16 16:51:48.000 228 33819.75 287.72 17119.46 88888.00 2019-08-16 16:51:49.000 228 33819.75 287.75 17119.47 88888.00 2019-08-16 16:51:50.000 228 33819.71 287.74 17119.40 37906.99 2019-08-16 16:51:51.000 228 33819.73 287.74 17119.42 88888.00 2019-08-16 16:51:52.000 228 33819.69 287.73 17119.44 88888.00 2019-08-16 16:51:53.000 228 33819.68 287.70 17119.42 88888.00 2019-08-16 16:51:54.000 228 33819.62 287.73 17119.42 88888.00 2019-08-16 16:51:55.000 228 33819.63 287.73 17119.44 37906.99 2019-08-16 16:51:56.000 228 33819.64 287.76 17119.44 88888.00 2019-08-16 16:51:57.000 228 33819.69 287.76 17119.48 88888.00 2019-08-16 16:51:58.000 228 33819.68 287.76 17119.51 88888.00 2019-08-16 16:51:59.000 228 33819.70 287.73 17119.49 88888.00 2019-08-16 16:52:00.000 228 33819.69 287.74 17119.49 37907.01 2019-08-16 16:52:01.000 228 33819.67 287.79 17119.49 88888.00 2019-08-16 16:52:02.000 228 33819.67 287.76 17119.49 88888.00 2019-08-16 16:52:03.000 228 33819.63 287.73 17119.49 88888.00 2019-08-16 16:52:04.000 228 33819.60 287.74 17119.48 88888.00 2019-08-16 16:52:05.000 228 33819.59 287.75 17119.48 37907.06 2019-08-16 16:52:06.000 228 33819.58 287.78 17119.49 88888.00 2019-08-16 16:52:07.000 228 33819.59 287.77 17119.48 88888.00 2019-08-16 16:52:08.000 228 33819.60 287.77 17119.51 88888.00 2019-08-16 16:52:09.000 228 33819.57 287.80 17119.53 88888.00 2019-08-16 16:52:10.000 228 33819.57 287.80 17119.51 37906.97 2019-08-16 16:52:11.000 228 33819.57 287.77 17119.51 88888.00 2019-08-16 16:52:12.000 228 33819.52 287.74 17119.47 88888.00 2019-08-16 16:52:13.000 228 33819.58 287.74 17119.42 88888.00 2019-08-16 16:52:14.000 228 33819.56 287.75 17119.44 88888.00 2019-08-16 16:52:15.000 228 33819.57 287.78 17119.42 37906.94 2019-08-16 16:52:16.000 228 33819.59 287.73 17119.42 88888.00 2019-08-16 16:52:17.000 228 33819.60 287.70 17119.44 88888.00 2019-08-16 16:52:18.000 228 33819.59 287.73 17119.44 88888.00 2019-08-16 16:52:19.000 228 33819.63 287.81 17119.49 88888.00 2019-08-16 16:52:20.000 228 33819.63 287.83 17119.53 37906.99 2019-08-16 16:52:21.000 228 33819.60 287.78 17119.49 88888.00 2019-08-16 16:52:22.000 228 33819.63 287.77 17119.51 88888.00 2019-08-16 16:52:23.000 228 33819.62 287.78 17119.46 88888.00 2019-08-16 16:52:24.000 228 33819.65 287.82 17119.49 88888.00 2019-08-16 16:52:25.000 228 33819.69 287.84 17119.51 37906.89 2019-08-16 16:52:26.000 228 33819.65 287.85 17119.49 88888.00 2019-08-16 16:52:27.000 228 33819.62 287.84 17119.44 88888.00 2019-08-16 16:52:28.000 228 33819.61 287.88 17119.47 88888.00 2019-08-16 16:52:29.000 228 33819.60 287.86 17119.49 88888.00 2019-08-16 16:52:30.000 228 33819.58 287.82 17119.49 37906.94 2019-08-16 16:52:31.000 228 33819.56 287.83 17119.49 88888.00 2019-08-16 16:52:32.000 228 33819.58 287.81 17119.51 88888.00 2019-08-16 16:52:33.000 228 33819.61 287.83 17119.53 88888.00 2019-08-16 16:52:34.000 228 33819.58 287.77 17119.49 88888.00 2019-08-16 16:52:35.000 228 33819.57 287.77 17119.51 37906.88 2019-08-16 16:52:36.000 228 33819.57 287.77 17119.51 88888.00 2019-08-16 16:52:37.000 228 33819.52 287.77 17119.44 88888.00 2019-08-16 16:52:38.000 228 33819.49 287.74 17119.47 88888.00 2019-08-16 16:52:39.000 228 33819.54 287.76 17119.49 88888.00 2019-08-16 16:52:40.000 228 33819.58 287.76 17119.53 37906.90 2019-08-16 16:52:41.000 228 33819.56 287.77 17119.47 88888.00 2019-08-16 16:52:42.000 228 33819.60 287.77 17119.47 88888.00 2019-08-16 16:52:43.000 228 33819.58 287.80 17119.49 88888.00 2019-08-16 16:52:44.000 228 33819.54 287.80 17119.49 88888.00 2019-08-16 16:52:45.000 228 33819.51 287.79 17119.49 37906.83 2019-08-16 16:52:46.000 228 33819.49 287.78 17119.49 88888.00 2019-08-16 16:52:47.000 228 33819.50 287.83 17119.51 88888.00 2019-08-16 16:52:48.000 228 33819.50 287.82 17119.44 88888.00 2019-08-16 16:52:49.000 228 33819.55 287.81 17119.42 88888.00 2019-08-16 16:52:50.000 228 33819.56 287.82 17119.47 37906.88 2019-08-16 16:52:51.000 228 33819.58 287.80 17119.48 88888.00 2019-08-16 16:52:52.000 228 33819.55 287.81 17119.48 88888.00 2019-08-16 16:52:53.000 228 33819.51 287.87 17119.46 88888.00 2019-08-16 16:52:54.000 228 33819.51 287.89 17119.42 88888.00 2019-08-16 16:52:55.000 228 33819.51 287.87 17119.44 37906.93 2019-08-16 16:52:56.000 228 33819.52 287.88 17119.44 88888.00 2019-08-16 16:52:57.000 228 33819.47 287.86 17119.40 88888.00 2019-08-16 16:52:58.000 228 33819.48 287.81 17119.42 88888.00 2019-08-16 16:52:59.000 228 33819.50 287.78 17119.44 88888.00 2019-08-16 16:53:00.000 228 33819.51 287.87 17119.44 37906.92 2019-08-16 16:53:01.000 228 33819.50 287.87 17119.42 88888.00 2019-08-16 16:53:02.000 228 33819.47 287.84 17119.44 88888.00 2019-08-16 16:53:03.000 228 33819.47 287.83 17119.42 88888.00 2019-08-16 16:53:04.000 228 33819.51 287.83 17119.46 88888.00 2019-08-16 16:53:05.000 228 33819.52 287.86 17119.48 37906.89 2019-08-16 16:53:06.000 228 33819.53 287.84 17119.44 88888.00 2019-08-16 16:53:07.000 228 33819.56 287.86 17119.42 88888.00 2019-08-16 16:53:08.000 228 33819.52 287.89 17119.40 88888.00 2019-08-16 16:53:09.000 228 33819.51 287.88 17119.46 88888.00 2019-08-16 16:53:10.000 228 33819.50 287.88 17119.49 37906.89 2019-08-16 16:53:11.000 228 33819.56 287.89 17119.49 88888.00 2019-08-16 16:53:12.000 228 33819.58 287.86 17119.46 88888.00 2019-08-16 16:53:13.000 228 33819.54 287.83 17119.46 88888.00 2019-08-16 16:53:14.000 228 33819.53 287.79 17119.44 88888.00 2019-08-16 16:53:15.000 228 33819.51 287.82 17119.44 37906.90 2019-08-16 16:53:16.000 228 33819.51 287.82 17119.48 88888.00 2019-08-16 16:53:17.000 228 33819.53 287.82 17119.44 88888.00 2019-08-16 16:53:18.000 228 33819.58 287.80 17119.40 88888.00 2019-08-16 16:53:19.000 228 33819.62 287.82 17119.44 88888.00 2019-08-16 16:53:20.000 228 33819.64 287.81 17119.48 37906.97 2019-08-16 16:53:21.000 228 33819.60 287.81 17119.44 88888.00 2019-08-16 16:53:22.000 228 33819.57 287.82 17119.42 88888.00 2019-08-16 16:53:23.000 228 33819.61 287.80 17119.44 88888.00 2019-08-16 16:53:24.000 228 33819.61 287.78 17119.46 88888.00 2019-08-16 16:53:25.000 228 33819.63 287.80 17119.48 37906.90 2019-08-16 16:53:26.000 228 33819.62 287.81 17119.44 88888.00 2019-08-16 16:53:27.000 228 33819.59 287.80 17119.40 88888.00 2019-08-16 16:53:28.000 228 33819.61 287.80 17119.38 88888.00 2019-08-16 16:53:29.000 228 33819.58 287.77 17119.39 88888.00 2019-08-16 16:53:30.000 228 33819.59 287.82 17119.42 37906.99 2019-08-16 16:53:31.000 228 33819.60 287.82 17119.42 88888.00 2019-08-16 16:53:32.000 228 33819.64 287.81 17119.40 88888.00 2019-08-16 16:53:33.000 228 33819.65 287.80 17119.40 88888.00 2019-08-16 16:53:34.000 228 33819.62 287.81 17119.42 88888.00 2019-08-16 16:53:35.000 228 33819.61 287.84 17119.44 37907.01 2019-08-16 16:53:36.000 228 33819.63 287.86 17119.40 88888.00 2019-08-16 16:53:37.000 228 33819.64 287.87 17119.40 88888.00 2019-08-16 16:53:38.000 228 33819.63 287.83 17119.40 88888.00 2019-08-16 16:53:39.000 228 33819.66 287.87 17119.40 88888.00 2019-08-16 16:53:40.000 228 33819.64 287.83 17119.37 37906.96 2019-08-16 16:53:41.000 228 33819.64 287.83 17119.40 88888.00 2019-08-16 16:53:42.000 228 33819.61 287.86 17119.40 88888.00 2019-08-16 16:53:43.000 228 33819.61 287.87 17119.37 88888.00 2019-08-16 16:53:44.000 228 33819.57 287.85 17119.35 88888.00 2019-08-16 16:53:45.000 228 33819.64 287.86 17119.35 37907.04 2019-08-16 16:53:46.000 228 33819.61 287.85 17119.33 88888.00 2019-08-16 16:53:47.000 228 33819.64 287.85 17119.33 88888.00 2019-08-16 16:53:48.000 228 33819.66 287.85 17119.33 88888.00 2019-08-16 16:53:49.000 228 33819.64 287.85 17119.35 88888.00 2019-08-16 16:53:50.000 228 33819.63 287.85 17119.39 37907.01 2019-08-16 16:53:51.000 228 33819.64 287.84 17119.42 88888.00 2019-08-16 16:53:52.000 228 33819.62 287.80 17119.40 88888.00 2019-08-16 16:53:53.000 228 33819.64 287.84 17119.39 88888.00 2019-08-16 16:53:54.000 228 33819.59 287.84 17119.37 88888.00 2019-08-16 16:53:55.000 228 33819.62 287.84 17119.40 37906.93 2019-08-16 16:53:56.000 228 33819.59 287.82 17119.40 88888.00 2019-08-16 16:53:57.000 228 33819.59 287.80 17119.35 88888.00 2019-08-16 16:53:58.000 228 33819.61 287.77 17119.39 88888.00 2019-08-16 16:53:59.000 228 33819.64 287.76 17119.39 88888.00 2019-08-16 16:54:00.000 228 33819.65 287.78 17119.40 37906.96 2019-08-16 16:54:01.000 228 33819.62 287.75 17119.42 88888.00 2019-08-16 16:54:02.000 228 33819.60 287.72 17119.42 88888.00 2019-08-16 16:54:03.000 228 33819.65 287.74 17119.42 88888.00 2019-08-16 16:54:04.000 228 33819.62 287.81 17119.40 88888.00 2019-08-16 16:54:05.000 228 33819.60 287.80 17119.44 37907.00 2019-08-16 16:54:06.000 228 33819.59 287.78 17119.49 88888.00 2019-08-16 16:54:07.000 228 33819.62 287.79 17119.47 88888.00 2019-08-16 16:54:08.000 228 33819.62 287.81 17119.47 88888.00 2019-08-16 16:54:09.000 228 33819.60 287.79 17119.46 88888.00 2019-08-16 16:54:10.000 228 33819.60 287.83 17119.46 37906.99 2019-08-16 16:54:11.000 228 33819.61 287.86 17119.47 88888.00 2019-08-16 16:54:12.000 228 33819.61 287.86 17119.46 88888.00 2019-08-16 16:54:13.000 228 33819.60 287.86 17119.47 88888.00 2019-08-16 16:54:14.000 228 33819.59 287.86 17119.46 88888.00 2019-08-16 16:54:15.000 228 33819.62 287.83 17119.44 37906.97 2019-08-16 16:54:16.000 228 33819.60 287.81 17119.44 88888.00 2019-08-16 16:54:17.000 228 33819.56 287.82 17119.48 88888.00 2019-08-16 16:54:18.000 228 33819.61 287.80 17119.49 88888.00 2019-08-16 16:54:19.000 228 33819.61 287.82 17119.46 88888.00 2019-08-16 16:54:20.000 228 33819.64 287.81 17119.49 37906.99 2019-08-16 16:54:21.000 228 33819.67 287.81 17119.48 88888.00 2019-08-16 16:54:22.000 228 33819.63 287.82 17119.48 88888.00 2019-08-16 16:54:23.000 228 33819.60 287.82 17119.42 88888.00 2019-08-16 16:54:24.000 228 33819.58 287.79 17119.40 88888.00 2019-08-16 16:54:25.000 228 33819.59 287.80 17119.39 37907.08 2019-08-16 16:54:26.000 228 33819.61 287.79 17119.40 88888.00 2019-08-16 16:54:27.000 228 33819.60 287.75 17119.44 88888.00 2019-08-16 16:54:28.000 228 33819.58 287.76 17119.47 88888.00 2019-08-16 16:54:29.000 228 33819.60 287.80 17119.44 88888.00 2019-08-16 16:54:30.000 228 33819.58 287.79 17119.42 37907.04 2019-08-16 16:54:31.000 228 33819.58 287.78 17119.39 88888.00 2019-08-16 16:54:32.000 228 33819.58 287.80 17119.40 88888.00 2019-08-16 16:54:33.000 228 33819.61 287.82 17119.44 88888.00 2019-08-16 16:54:34.000 228 33819.59 287.82 17119.47 88888.00 2019-08-16 16:54:35.000 228 33819.60 287.77 17119.48 37907.00 2019-08-16 16:54:36.000 228 33819.61 287.77 17119.46 88888.00 2019-08-16 16:54:37.000 228 33819.59 287.76 17119.40 88888.00 2019-08-16 16:54:38.000 228 33819.57 287.73 17119.42 88888.00 2019-08-16 16:54:39.000 228 33819.58 287.77 17119.47 88888.00 2019-08-16 16:54:40.000 228 33819.57 287.78 17119.49 37907.00 2019-08-16 16:54:41.000 228 33819.56 287.75 17119.47 88888.00 2019-08-16 16:54:42.000 228 33819.58 287.79 17119.51 88888.00 2019-08-16 16:54:43.000 228 33819.60 287.75 17119.51 88888.00 2019-08-16 16:54:44.000 228 33819.61 287.74 17119.53 88888.00 2019-08-16 16:54:45.000 228 33819.60 287.75 17119.51 37906.99 2019-08-16 16:54:46.000 228 33819.62 287.76 17119.51 88888.00 2019-08-16 16:54:47.000 228 33819.61 287.76 17119.48 88888.00 2019-08-16 16:54:48.000 228 33819.60 287.83 17119.53 88888.00 2019-08-16 16:54:49.000 228 33819.60 287.87 17119.49 88888.00 2019-08-16 16:54:50.000 228 33819.58 287.85 17119.46 37906.93 2019-08-16 16:54:51.000 228 33819.56 287.84 17119.46 88888.00 2019-08-16 16:54:52.000 228 33819.57 287.80 17119.48 88888.00 2019-08-16 16:54:53.000 228 33819.57 287.78 17119.47 88888.00 2019-08-16 16:54:54.000 228 33819.57 287.77 17119.44 88888.00 2019-08-16 16:54:55.000 228 33819.58 287.82 17119.47 37906.89 2019-08-16 16:54:56.000 228 33819.58 287.78 17119.44 88888.00 2019-08-16 16:54:57.000 228 33819.59 287.77 17119.47 88888.00 2019-08-16 16:54:58.000 228 33819.60 287.76 17119.46 88888.00 2019-08-16 16:54:59.000 228 33819.59 287.71 17119.46 88888.00 2019-08-16 16:55:00.000 228 33819.60 287.75 17119.47 37906.93 2019-08-16 16:55:01.000 228 33819.57 287.74 17119.47 88888.00 2019-08-16 16:55:02.000 228 33819.56 287.76 17119.44 88888.00 2019-08-16 16:55:03.000 228 33819.60 287.75 17119.44 88888.00 2019-08-16 16:55:04.000 228 33819.59 287.77 17119.44 88888.00 2019-08-16 16:55:05.000 228 33819.57 287.79 17119.44 37906.97 2019-08-16 16:55:06.000 228 33819.56 287.77 17119.48 88888.00 2019-08-16 16:55:07.000 228 33819.54 287.77 17119.47 88888.00 2019-08-16 16:55:08.000 228 33819.55 287.79 17119.42 88888.00 2019-08-16 16:55:09.000 228 33819.58 287.83 17119.40 88888.00 2019-08-16 16:55:10.000 228 33819.56 287.79 17119.40 37906.90 2019-08-16 16:55:11.000 228 33819.57 287.82 17119.42 88888.00 2019-08-16 16:55:12.000 228 33819.57 287.82 17119.48 88888.00 2019-08-16 16:55:13.000 228 33819.56 287.79 17119.47 88888.00 2019-08-16 16:55:14.000 228 33819.53 287.77 17119.46 88888.00 2019-08-16 16:55:15.000 228 33819.55 287.79 17119.46 37906.94 2019-08-16 16:55:16.000 228 33819.52 287.79 17119.47 88888.00 2019-08-16 16:55:17.000 228 33819.52 287.74 17119.40 88888.00 2019-08-16 16:55:18.000 228 33819.54 287.75 17119.38 88888.00 2019-08-16 16:55:19.000 228 33819.53 287.74 17119.40 88888.00 2019-08-16 16:55:20.000 228 33819.54 287.78 17119.40 37907.00 2019-08-16 16:55:21.000 228 33819.53 287.79 17119.40 88888.00 2019-08-16 16:55:22.000 228 33819.53 287.79 17119.40 88888.00 2019-08-16 16:55:23.000 228 33819.56 287.79 17119.44 88888.00 2019-08-16 16:55:24.000 228 33819.51 287.78 17119.42 88888.00 2019-08-16 16:55:25.000 228 33819.51 287.74 17119.44 37906.90 2019-08-16 16:55:26.000 228 33819.53 287.73 17119.40 88888.00 2019-08-16 16:55:27.000 228 33819.54 287.78 17119.40 88888.00 2019-08-16 16:55:28.000 228 33819.53 287.79 17119.44 88888.00 2019-08-16 16:55:29.000 228 33819.56 287.76 17119.47 88888.00 2019-08-16 16:55:30.000 228 33819.54 287.76 17119.47 37906.93 2019-08-16 16:55:31.000 228 33819.53 287.81 17119.47 88888.00 2019-08-16 16:55:32.000 228 33819.58 287.79 17119.49 88888.00 2019-08-16 16:55:33.000 228 33819.56 287.78 17119.49 88888.00 2019-08-16 16:55:34.000 228 33819.55 287.75 17119.47 88888.00 2019-08-16 16:55:35.000 228 33819.51 287.79 17119.47 37906.90 2019-08-16 16:55:36.000 228 33819.52 287.83 17119.44 88888.00 2019-08-16 16:55:37.000 228 33819.53 287.82 17119.46 88888.00 2019-08-16 16:55:38.000 228 33819.51 287.79 17119.47 88888.00 2019-08-16 16:55:39.000 228 33819.51 287.80 17119.47 88888.00 2019-08-16 16:55:40.000 228 33819.51 287.89 17119.46 37906.85 2019-08-16 16:55:41.000 228 33819.45 287.90 17119.42 88888.00 2019-08-16 16:55:42.000 228 33819.44 287.86 17119.44 88888.00 2019-08-16 16:55:43.000 228 33819.44 287.86 17119.47 88888.00 2019-08-16 16:55:44.000 228 33819.49 287.87 17119.48 88888.00 2019-08-16 16:55:45.000 228 33819.51 287.91 17119.44 37906.79 2019-08-16 16:55:46.000 228 33819.51 287.92 17119.47 88888.00 2019-08-16 16:55:47.000 228 33819.49 287.90 17119.44 88888.00 2019-08-16 16:55:48.000 228 33819.45 287.89 17119.44 88888.00 2019-08-16 16:55:49.000 228 33819.45 287.88 17119.44 88888.00 2019-08-16 16:55:50.000 228 33819.46 287.91 17119.44 37906.83 2019-08-16 16:55:51.000 228 33819.50 287.89 17119.44 88888.00 2019-08-16 16:55:52.000 228 33819.48 287.89 17119.44 88888.00 2019-08-16 16:55:53.000 228 33819.47 287.94 17119.49 88888.00 2019-08-16 16:55:54.000 228 33819.44 287.93 17119.48 88888.00 2019-08-16 16:55:55.000 228 33819.43 287.89 17119.42 37906.72 2019-08-16 16:55:56.000 228 33819.45 287.90 17119.40 88888.00 2019-08-16 16:55:57.000 228 33819.41 287.88 17119.42 88888.00 2019-08-16 16:55:58.000 228 33819.39 287.87 17119.42 88888.00 2019-08-16 16:55:59.000 228 33819.39 287.89 17119.42 88888.00 2019-08-16 16:56:00.000 228 33819.38 287.89 17119.42 37906.79 2019-08-16 16:56:01.000 228 33819.35 287.88 17119.42 88888.00 2019-08-16 16:56:02.000 228 33819.36 287.87 17119.40 88888.00 2019-08-16 16:56:03.000 228 33819.39 287.87 17119.40 88888.00 2019-08-16 16:56:04.000 228 33819.36 287.87 17119.42 88888.00 2019-08-16 16:56:05.000 228 33819.35 287.86 17119.44 37906.85 2019-08-16 16:56:06.000 228 33819.39 287.91 17119.42 88888.00 2019-08-16 16:56:07.000 228 33819.39 287.90 17119.39 88888.00 2019-08-16 16:56:08.000 228 33819.36 287.92 17119.40 88888.00 2019-08-16 16:56:09.000 228 33819.36 287.90 17119.39 88888.00 2019-08-16 16:56:10.000 228 33819.35 287.90 17119.37 37906.76 2019-08-16 16:56:11.000 228 33819.39 287.93 17119.39 88888.00 2019-08-16 16:56:12.000 228 33819.35 287.92 17119.40 88888.00 2019-08-16 16:56:13.000 228 33819.36 287.93 17119.42 88888.00 2019-08-16 16:56:14.000 228 33819.34 287.94 17119.44 88888.00 2019-08-16 16:56:15.000 228 33819.36 287.95 17119.48 37906.74 2019-08-16 16:56:16.000 228 33819.37 287.92 17119.47 88888.00 2019-08-16 16:56:17.000 228 33819.40 287.88 17119.42 88888.00 2019-08-16 16:56:18.000 228 33819.36 287.89 17119.42 88888.00 2019-08-16 16:56:19.000 228 33819.34 287.88 17119.44 88888.00 2019-08-16 16:56:20.000 228 33819.32 287.94 17119.44 37906.75 2019-08-16 16:56:21.000 228 33819.26 287.96 17119.44 88888.00 2019-08-16 16:56:22.000 228 33819.25 287.95 17119.42 88888.00 2019-08-16 16:56:23.000 228 33819.24 287.98 17119.46 88888.00 2019-08-16 16:56:24.000 228 33819.26 288.03 17119.44 88888.00 2019-08-16 16:56:25.000 228 33819.28 288.06 17119.44 37906.74 2019-08-16 16:56:26.000 228 33819.29 288.06 17119.44 88888.00 2019-08-16 16:56:27.000 228 33819.28 288.07 17119.48 88888.00 2019-08-16 16:56:28.000 228 33819.31 288.04 17119.49 88888.00 2019-08-16 16:56:29.000 228 33819.34 288.01 17119.47 88888.00 2019-08-16 16:56:30.000 228 33819.29 287.98 17119.46 37906.68 2019-08-16 16:56:31.000 228 33819.31 288.01 17119.44 88888.00 2019-08-16 16:56:32.000 228 33819.30 288.03 17119.42 88888.00 2019-08-16 16:56:33.000 228 33819.26 288.02 17119.44 88888.00 2019-08-16 16:56:34.000 228 33819.23 287.99 17119.42 88888.00 2019-08-16 16:56:35.000 228 33819.24 288.02 17119.40 37906.62 2019-08-16 16:56:36.000 228 33819.21 288.02 17119.44 88888.00 2019-08-16 16:56:37.000 228 33819.22 288.00 17119.42 88888.00 2019-08-16 16:56:38.000 228 33819.26 288.05 17119.40 88888.00 2019-08-16 16:56:39.000 228 33819.27 288.06 17119.42 88888.00 2019-08-16 16:56:40.000 228 33819.21 288.01 17119.47 37906.67 2019-08-16 16:56:41.000 228 33819.17 288.03 17119.48 88888.00 2019-08-16 16:56:42.000 228 33819.18 288.00 17119.47 88888.00 2019-08-16 16:56:43.000 228 33819.18 287.96 17119.44 88888.00 2019-08-16 16:56:44.000 228 33819.19 287.95 17119.46 88888.00 2019-08-16 16:56:45.000 228 33819.18 288.01 17119.49 37906.67 2019-08-16 16:56:46.000 228 33819.16 287.98 17119.49 88888.00 2019-08-16 16:56:47.000 228 33819.12 287.98 17119.49 88888.00 2019-08-16 16:56:48.000 228 33819.10 288.00 17119.46 88888.00 2019-08-16 16:56:49.000 228 33819.11 287.97 17119.46 88888.00 2019-08-16 16:56:50.000 228 33819.12 288.00 17119.47 37906.60 2019-08-16 16:56:51.000 228 33819.13 288.01 17119.44 88888.00 2019-08-16 16:56:52.000 228 33819.15 287.99 17119.44 88888.00 2019-08-16 16:56:53.000 228 33819.15 287.96 17119.44 88888.00 2019-08-16 16:56:54.000 228 33819.16 287.97 17119.44 88888.00 2019-08-16 16:56:55.000 228 33819.15 287.97 17119.40 37906.72 2019-08-16 16:56:56.000 228 33819.16 288.00 17119.37 88888.00 2019-08-16 16:56:57.000 228 33819.11 288.00 17119.39 88888.00 2019-08-16 16:56:58.000 228 33819.10 288.01 17119.35 88888.00 2019-08-16 16:56:59.000 228 33819.12 288.02 17119.35 88888.00 2019-08-16 16:57:00.000 228 33819.12 287.99 17119.37 37906.58 2019-08-16 16:57:01.000 228 33819.11 288.03 17119.40 88888.00 2019-08-16 16:57:02.000 228 33819.13 288.02 17119.42 88888.00 2019-08-16 16:57:03.000 228 33819.18 288.01 17119.44 88888.00 2019-08-16 16:57:04.000 228 33819.18 288.04 17119.44 88888.00 2019-08-16 16:57:05.000 228 33819.17 288.05 17119.42 37906.56 2019-08-16 16:57:06.000 228 33819.16 288.06 17119.42 88888.00 2019-08-16 16:57:07.000 228 33819.14 288.08 17119.44 88888.00 2019-08-16 16:57:08.000 228 33819.10 288.04 17119.44 88888.00 2019-08-16 16:57:09.000 228 33819.12 288.02 17119.44 88888.00 2019-08-16 16:57:10.000 228 33819.16 287.96 17119.46 37906.60 2019-08-16 16:57:11.000 228 33819.20 288.00 17119.49 88888.00 2019-08-16 16:57:12.000 228 33819.16 288.03 17119.42 88888.00 2019-08-16 16:57:13.000 228 33819.15 288.04 17119.44 88888.00 2019-08-16 16:57:14.000 228 33819.13 288.04 17119.40 88888.00 2019-08-16 16:57:15.000 228 33819.11 288.05 17119.39 37906.61 2019-08-16 16:57:16.000 228 33819.18 288.07 17119.40 88888.00 2019-08-16 16:57:17.000 228 33819.19 288.10 17119.42 88888.00 2019-08-16 16:57:18.000 228 33819.15 288.09 17119.44 88888.00 2019-08-16 16:57:19.000 228 33819.17 288.09 17119.42 88888.00 2019-08-16 16:57:20.000 228 33819.20 288.06 17119.40 37906.64 2019-08-16 16:57:21.000 228 33819.20 288.01 17119.44 88888.00 2019-08-16 16:57:22.000 228 33819.18 288.03 17119.44 88888.00 2019-08-16 16:57:23.000 228 33819.18 288.06 17119.42 88888.00 2019-08-16 16:57:24.000 228 33819.15 288.05 17119.42 88888.00 2019-08-16 16:57:25.000 228 33819.13 288.06 17119.44 37906.54 2019-08-16 16:57:26.000 228 33819.15 288.09 17119.46 88888.00 2019-08-16 16:57:27.000 228 33819.13 288.08 17119.44 88888.00 2019-08-16 16:57:28.000 228 33819.14 288.10 17119.42 88888.00 2019-08-16 16:57:29.000 228 33819.18 288.13 17119.42 88888.00 2019-08-16 16:57:30.000 228 33819.19 288.09 17119.44 37906.58 2019-08-16 16:57:31.000 228 33819.18 288.11 17119.42 88888.00 2019-08-16 16:57:32.000 228 33819.16 288.16 17119.42 88888.00 2019-08-16 16:57:33.000 228 33819.14 288.17 17119.44 88888.00 2019-08-16 16:57:34.000 228 33819.15 288.18 17119.46 88888.00 2019-08-16 16:57:35.000 228 33819.12 288.16 17119.40 37906.49 2019-08-16 16:57:36.000 228 33819.11 288.13 17119.38 88888.00 2019-08-16 16:57:37.000 228 33819.11 288.15 17119.38 88888.00 2019-08-16 16:57:38.000 228 33819.11 288.13 17119.42 88888.00 2019-08-16 16:57:39.000 228 33819.12 288.18 17119.40 88888.00 2019-08-16 16:57:40.000 228 33819.14 288.20 17119.37 37906.54 2019-08-16 16:57:41.000 228 33819.11 288.16 17119.40 88888.00 2019-08-16 16:57:42.000 228 33819.10 288.10 17119.39 88888.00 2019-08-16 16:57:43.000 228 33819.09 288.08 17119.42 88888.00 2019-08-16 16:57:44.000 228 33819.06 288.08 17119.40 88888.00 2019-08-16 16:57:45.000 228 33819.04 288.09 17119.40 37906.46 2019-08-16 16:57:46.000 228 33819.08 288.16 17119.40 88888.00 2019-08-16 16:57:47.000 228 33819.07 288.14 17119.40 88888.00 2019-08-16 16:57:48.000 228 33819.06 288.11 17119.35 88888.00 2019-08-16 16:57:49.000 228 33819.12 288.13 17119.39 88888.00 2019-08-16 16:57:50.000 228 33819.13 288.13 17119.38 37906.54 2019-08-16 16:57:51.000 228 33819.09 288.10 17119.39 88888.00 2019-08-16 16:57:52.000 228 33819.12 288.12 17119.37 88888.00 2019-08-16 16:57:53.000 228 33819.16 288.14 17119.39 88888.00 2019-08-16 16:57:54.000 228 33819.17 288.13 17119.39 88888.00 2019-08-16 16:57:55.000 228 33819.16 288.08 17119.40 37906.53 2019-08-16 16:57:56.000 228 33819.12 288.06 17119.37 88888.00 2019-08-16 16:57:57.000 228 33819.11 288.06 17119.35 88888.00 2019-08-16 16:57:58.000 228 33819.12 288.08 17119.37 88888.00 2019-08-16 16:57:59.000 228 33819.12 288.14 17119.40 88888.00 2019-08-16 16:58:00.000 228 33819.14 288.22 17119.40 37906.62 2019-08-16 16:58:01.000 228 33819.12 288.20 17119.38 88888.00 2019-08-16 16:58:02.000 228 33819.10 288.19 17119.40 88888.00 2019-08-16 16:58:03.000 228 33819.11 288.20 17119.42 88888.00 2019-08-16 16:58:04.000 228 33819.09 288.21 17119.40 88888.00 2019-08-16 16:58:05.000 228 33819.09 288.23 17119.40 37906.61 2019-08-16 16:58:06.000 228 33819.06 288.20 17119.39 88888.00 2019-08-16 16:58:07.000 228 33819.09 288.21 17119.40 88888.00 2019-08-16 16:58:08.000 228 33819.09 288.17 17119.40 88888.00 2019-08-16 16:58:09.000 228 33819.12 288.17 17119.40 88888.00 2019-08-16 16:58:10.000 228 33819.11 288.18 17119.40 37906.58 2019-08-16 16:58:11.000 228 33819.10 288.21 17119.40 88888.00 2019-08-16 16:58:12.000 228 33819.07 288.21 17119.40 88888.00 2019-08-16 16:58:13.000 228 33819.10 288.17 17119.42 88888.00 2019-08-16 16:58:14.000 228 33819.11 288.13 17119.40 88888.00 2019-08-16 16:58:15.000 228 33819.10 288.14 17119.40 37906.57 2019-08-16 16:58:16.000 228 33819.07 288.16 17119.42 88888.00 2019-08-16 16:58:17.000 228 33819.07 288.10 17119.40 88888.00 2019-08-16 16:58:18.000 228 33819.06 288.10 17119.35 88888.00 2019-08-16 16:58:19.000 228 33819.08 288.14 17119.35 88888.00 2019-08-16 16:58:20.000 228 33819.06 288.16 17119.37 37906.47 2019-08-16 16:58:21.000 228 33819.08 288.17 17119.39 88888.00 2019-08-16 16:58:22.000 228 33819.07 288.15 17119.39 88888.00 2019-08-16 16:58:23.000 228 33819.07 288.14 17119.39 88888.00 2019-08-16 16:58:24.000 228 33819.07 288.16 17119.37 88888.00 2019-08-16 16:58:25.000 228 33819.04 288.15 17119.33 37906.57 2019-08-16 16:58:26.000 228 33819.06 288.14 17119.31 88888.00 2019-08-16 16:58:27.000 228 33819.05 288.12 17119.31 88888.00 2019-08-16 16:58:28.000 228 33819.08 288.15 17119.33 88888.00 2019-08-16 16:58:29.000 228 33819.08 288.15 17119.38 88888.00 2019-08-16 16:58:30.000 228 33819.08 288.17 17119.37 37906.50 2019-08-16 16:58:31.000 228 33819.05 288.16 17119.33 88888.00 2019-08-16 16:58:32.000 228 33819.03 288.15 17119.31 88888.00 2019-08-16 16:58:33.000 228 33819.07 288.17 17119.31 88888.00 2019-08-16 16:58:34.000 228 33819.10 288.13 17119.35 88888.00 2019-08-16 16:58:35.000 228 33819.11 288.13 17119.33 37906.53 2019-08-16 16:58:36.000 228 33819.09 288.13 17119.35 88888.00 2019-08-16 16:58:37.000 228 33819.08 288.13 17119.33 88888.00 2019-08-16 16:58:38.000 228 33819.10 288.10 17119.28 88888.00 2019-08-16 16:58:39.000 228 33819.12 288.10 17119.33 88888.00 2019-08-16 16:58:40.000 228 33819.10 288.15 17119.33 37906.61 2019-08-16 16:58:41.000 228 33819.13 288.14 17119.33 88888.00 2019-08-16 16:58:42.000 228 33819.16 288.16 17119.33 88888.00 2019-08-16 16:58:43.000 228 33819.12 288.17 17119.37 88888.00 2019-08-16 16:58:44.000 228 33819.04 288.14 17119.38 88888.00 2019-08-16 16:58:45.000 228 33819.01 288.13 17119.39 37906.62 2019-08-16 16:58:46.000 228 33819.05 288.13 17119.40 88888.00 2019-08-16 16:58:47.000 228 33819.09 288.12 17119.39 88888.00 2019-08-16 16:58:48.000 228 33819.06 288.13 17119.35 88888.00 2019-08-16 16:58:49.000 228 33819.04 288.13 17119.37 88888.00 2019-08-16 16:58:50.000 228 33819.03 288.16 17119.39 37906.54 2019-08-16 16:58:51.000 228 33819.07 288.14 17119.35 88888.00 2019-08-16 16:58:52.000 228 33819.06 288.14 17119.33 88888.00 2019-08-16 16:58:53.000 228 33819.05 288.15 17119.33 88888.00 2019-08-16 16:58:54.000 228 33819.05 288.14 17119.31 88888.00 2019-08-16 16:58:55.000 228 33819.07 288.15 17119.33 37906.54 2019-08-16 16:58:56.000 228 33819.04 288.15 17119.35 88888.00 2019-08-16 16:58:57.000 228 33819.07 288.17 17119.33 88888.00 2019-08-16 16:58:58.000 228 33819.04 288.18 17119.33 88888.00 2019-08-16 16:58:59.000 228 33819.06 288.20 17119.35 88888.00 2019-08-16 16:59:00.000 228 33819.08 288.19 17119.31 37906.58 2019-08-16 16:59:01.000 228 33819.07 288.19 17119.35 88888.00 2019-08-16 16:59:02.000 228 33819.02 288.21 17119.33 88888.00 2019-08-16 16:59:03.000 228 33819.01 288.17 17119.35 88888.00 2019-08-16 16:59:04.000 228 33819.05 288.13 17119.33 88888.00 2019-08-16 16:59:05.000 228 33819.06 288.17 17119.33 37906.50 2019-08-16 16:59:06.000 228 33819.05 288.19 17119.31 88888.00 2019-08-16 16:59:07.000 228 33819.05 288.19 17119.31 88888.00 2019-08-16 16:59:08.000 228 33819.03 288.16 17119.28 88888.00 2019-08-16 16:59:09.000 228 33819.06 288.12 17119.31 88888.00 2019-08-16 16:59:10.000 228 33819.04 288.15 17119.33 37906.47 2019-08-16 16:59:11.000 228 33819.03 288.12 17119.33 88888.00 2019-08-16 16:59:12.000 228 33819.02 288.11 17119.30 88888.00 2019-08-16 16:59:13.000 228 33819.01 288.06 17119.28 88888.00 2019-08-16 16:59:14.000 228 33819.02 288.06 17119.33 88888.00 2019-08-16 16:59:15.000 228 33819.02 288.10 17119.37 37906.54 2019-08-16 16:59:16.000 228 33819.01 288.11 17119.35 88888.00 2019-08-16 16:59:17.000 228 33819.02 288.09 17119.38 88888.00 2019-08-16 16:59:18.000 228 33819.02 288.11 17119.40 88888.00 2019-08-16 16:59:19.000 228 33819.00 288.12 17119.40 88888.00 2019-08-16 16:59:20.000 228 33819.00 288.13 17119.40 37906.58 2019-08-16 16:59:21.000 228 33819.02 288.14 17119.40 88888.00 2019-08-16 16:59:22.000 228 33819.00 288.14 17119.35 88888.00 2019-08-16 16:59:23.000 228 33819.03 288.12 17119.35 88888.00 2019-08-16 16:59:24.000 228 33819.02 288.13 17119.37 88888.00 2019-08-16 16:59:25.000 228 33819.04 288.13 17119.35 37906.56 2019-08-16 16:59:26.000 228 33819.07 288.13 17119.37 88888.00 2019-08-16 16:59:27.000 228 33819.09 288.13 17119.35 88888.00 2019-08-16 16:59:28.000 228 33819.06 288.16 17119.33 88888.00 2019-08-16 16:59:29.000 228 33819.09 288.17 17119.28 88888.00 2019-08-16 16:59:30.000 228 33819.08 288.17 17119.33 37906.61 2019-08-16 16:59:31.000 228 33819.06 288.17 17119.33 88888.00 2019-08-16 16:59:32.000 228 33819.03 288.18 17119.37 88888.00 2019-08-16 16:59:33.000 228 33819.02 288.17 17119.38 88888.00 2019-08-16 16:59:34.000 228 33819.01 288.17 17119.38 88888.00 2019-08-16 16:59:35.000 228 33819.04 288.14 17119.39 37906.56 2019-08-16 16:59:36.000 228 33819.05 288.13 17119.37 88888.00 2019-08-16 16:59:37.000 228 33819.05 288.15 17119.40 88888.00 2019-08-16 16:59:38.000 228 33819.03 288.14 17119.38 88888.00 2019-08-16 16:59:39.000 228 33819.03 288.13 17119.40 88888.00 2019-08-16 16:59:40.000 228 33819.05 288.13 17119.40 37906.51 2019-08-16 16:59:41.000 228 33819.06 288.10 17119.42 88888.00 2019-08-16 16:59:42.000 228 33819.08 288.12 17119.42 88888.00 2019-08-16 16:59:43.000 228 33819.13 288.10 17119.38 88888.00 2019-08-16 16:59:44.000 228 33819.12 288.09 17119.35 88888.00 2019-08-16 16:59:45.000 228 33819.08 288.08 17119.35 37906.58 2019-08-16 16:59:46.000 228 33819.10 288.06 17119.39 88888.00 2019-08-16 16:59:47.000 228 33819.11 288.07 17119.33 88888.00 2019-08-16 16:59:48.000 228 33819.10 288.12 17119.31 88888.00 2019-08-16 16:59:49.000 228 33819.12 288.11 17119.35 88888.00 2019-08-16 16:59:50.000 228 33819.12 288.09 17119.39 37906.56 2019-08-16 16:59:51.000 228 33819.09 288.04 17119.38 88888.00 2019-08-16 16:59:52.000 228 33819.08 288.02 17119.40 88888.00 2019-08-16 16:59:53.000 228 33819.09 288.04 17119.39 88888.00 2019-08-16 16:59:54.000 228 33819.09 288.07 17119.33 88888.00 2019-08-16 16:59:55.000 228 33819.09 288.08 17119.33 37906.61 2019-08-16 16:59:56.000 228 33819.10 288.08 17119.40 88888.00 2019-08-16 16:59:57.000 228 33819.10 288.10 17119.42 88888.00 2019-08-16 16:59:58.000 228 33819.09 288.05 17119.42 88888.00 2019-08-16 16:59:59.000 228 33819.09 288.02 17119.42 88888.00 2019-08-16 17:00:00.000 228 33819.10 288.02 17119.42 37906.56 2019-08-16 17:00:01.000 228 33819.08 288.05 17119.39 88888.00 2019-08-16 17:00:02.000 228 33819.09 288.06 17119.39 88888.00 2019-08-16 17:00:03.000 228 33819.09 288.07 17119.38 88888.00 2019-08-16 17:00:04.000 228 33819.07 288.04 17119.39 88888.00 2019-08-16 17:00:05.000 228 33819.08 288.06 17119.35 37906.44 2019-08-16 17:00:06.000 228 33819.08 288.10 17119.33 88888.00 2019-08-16 17:00:07.000 228 33819.06 288.07 17119.33 88888.00 2019-08-16 17:00:08.000 228 33819.06 288.08 17119.31 88888.00 2019-08-16 17:00:09.000 228 33819.04 288.08 17119.35 88888.00 2019-08-16 17:00:10.000 228 33819.00 288.06 17119.37 37906.51 2019-08-16 17:00:11.000 228 33819.03 288.11 17119.35 88888.00 2019-08-16 17:00:12.000 228 33818.99 288.13 17119.37 88888.00 2019-08-16 17:00:13.000 228 33819.01 288.13 17119.40 88888.00 2019-08-16 17:00:14.000 228 33819.04 288.12 17119.40 88888.00 2019-08-16 17:00:15.000 228 33819.06 288.11 17119.40 37906.54 2019-08-16 17:00:16.000 228 33819.06 288.10 17119.42 88888.00 2019-08-16 17:00:17.000 228 33819.08 288.12 17119.40 88888.00 2019-08-16 17:00:18.000 228 33819.03 288.05 17119.42 88888.00 2019-08-16 17:00:19.000 228 33819.02 288.06 17119.40 88888.00 2019-08-16 17:00:20.000 228 33819.01 288.09 17119.42 37906.54 2019-08-16 17:00:21.000 228 33819.00 288.09 17119.40 88888.00 2019-08-16 17:00:22.000 228 33819.00 288.03 17119.44 88888.00 2019-08-16 17:00:23.000 228 33819.03 288.02 17119.40 88888.00 2019-08-16 17:00:24.000 228 33819.03 288.03 17119.35 88888.00 2019-08-16 17:00:25.000 228 33819.04 288.04 17119.35 37906.54 2019-08-16 17:00:26.000 228 33819.04 288.08 17119.35 88888.00 2019-08-16 17:00:27.000 228 33819.06 288.07 17119.39 88888.00 2019-08-16 17:00:28.000 228 33819.04 288.03 17119.39 88888.00 2019-08-16 17:00:29.000 228 33819.03 288.05 17119.40 88888.00 2019-08-16 17:00:30.000 228 33819.01 288.06 17119.42 37906.47 2019-08-16 17:00:31.000 228 33819.03 288.08 17119.42 88888.00 2019-08-16 17:00:32.000 228 33819.06 288.10 17119.42 88888.00 2019-08-16 17:00:33.000 228 33819.05 288.11 17119.40 88888.00 2019-08-16 17:00:34.000 228 33819.03 288.06 17119.40 88888.00 2019-08-16 17:00:35.000 228 33819.02 288.07 17119.44 37906.49 2019-08-16 17:00:36.000 228 33819.06 288.08 17119.40 88888.00 2019-08-16 17:00:37.000 228 33819.06 288.07 17119.40 88888.00 2019-08-16 17:00:38.000 228 33819.01 288.05 17119.38 88888.00 2019-08-16 17:00:39.000 228 33819.05 288.05 17119.33 88888.00 2019-08-16 17:00:40.000 228 33819.07 288.05 17119.39 37906.50 2019-08-16 17:00:41.000 228 33819.04 288.07 17119.37 88888.00 2019-08-16 17:00:42.000 228 33819.02 288.08 17119.39 88888.00 2019-08-16 17:00:43.000 228 33819.06 288.09 17119.42 88888.00 2019-08-16 17:00:44.000 228 33819.08 288.08 17119.40 88888.00 2019-08-16 17:00:45.000 228 33819.07 288.06 17119.38 37906.44 2019-08-16 17:00:46.000 228 33819.08 288.10 17119.35 88888.00 2019-08-16 17:00:47.000 228 33819.01 288.09 17119.38 88888.00 2019-08-16 17:00:48.000 228 33818.98 288.05 17119.35 88888.00 2019-08-16 17:00:49.000 228 33819.05 288.05 17119.37 88888.00 2019-08-16 17:00:50.000 228 33819.05 288.08 17119.39 37906.43 2019-08-16 17:00:51.000 228 33819.05 288.06 17119.35 88888.00 2019-08-16 17:00:52.000 228 33819.02 288.07 17119.31 88888.00 2019-08-16 17:00:53.000 228 33819.01 288.06 17119.38 88888.00 2019-08-16 17:00:54.000 228 33819.01 288.05 17119.39 88888.00 2019-08-16 17:00:55.000 228 33819.02 288.06 17119.37 37906.42 2019-08-16 17:00:56.000 228 33819.04 288.08 17119.35 88888.00 2019-08-16 17:00:57.000 228 33819.04 288.13 17119.39 88888.00 2019-08-16 17:00:58.000 228 33819.03 288.09 17119.40 88888.00 2019-08-16 17:00:59.000 228 33818.99 288.08 17119.39 88888.00 2019-08-16 17:01:00.000 228 33818.96 288.08 17119.38 37906.43 2019-08-16 17:01:01.000 228 33818.99 288.11 17119.33 88888.00 2019-08-16 17:01:02.000 228 33818.97 288.08 17119.33 88888.00 2019-08-16 17:01:03.000 228 33819.01 288.06 17119.37 88888.00 2019-08-16 17:01:04.000 228 33819.01 288.09 17119.35 88888.00 2019-08-16 17:01:05.000 228 33819.00 288.07 17119.33 37906.49 2019-08-16 17:01:06.000 228 33818.99 288.12 17119.33 88888.00 2019-08-16 17:01:07.000 228 33819.01 288.18 17119.35 88888.00 2019-08-16 17:01:08.000 228 33819.00 288.16 17119.35 88888.00 2019-08-16 17:01:09.000 228 33819.01 288.13 17119.31 88888.00 2019-08-16 17:01:10.000 228 33818.95 288.10 17119.31 37906.51 2019-08-16 17:01:11.000 228 33818.91 288.14 17119.37 88888.00 2019-08-16 17:01:12.000 228 33818.93 288.16 17119.38 88888.00 2019-08-16 17:01:13.000 228 33818.93 288.17 17119.38 88888.00 2019-08-16 17:01:14.000 228 33818.92 288.12 17119.38 88888.00 2019-08-16 17:01:15.000 228 33818.96 288.10 17119.35 37906.42 2019-08-16 17:01:16.000 228 33818.95 288.10 17119.33 88888.00 2019-08-16 17:01:17.000 228 33818.96 288.10 17119.33 88888.00 2019-08-16 17:01:18.000 228 33818.92 288.06 17119.33 88888.00 2019-08-16 17:01:19.000 228 33818.93 288.07 17119.38 88888.00 2019-08-16 17:01:20.000 228 33818.96 288.07 17119.40 37906.42 2019-08-16 17:01:21.000 228 33818.98 288.09 17119.42 88888.00 2019-08-16 17:01:22.000 228 33818.97 288.10 17119.40 88888.00 2019-08-16 17:01:23.000 228 33818.98 288.11 17119.38 88888.00 2019-08-16 17:01:24.000 228 33818.96 288.14 17119.39 88888.00 2019-08-16 17:01:25.000 228 33818.95 288.13 17119.39 37906.49 2019-08-16 17:01:26.000 228 33818.94 288.11 17119.37 88888.00 2019-08-16 17:01:27.000 228 33818.95 288.09 17119.31 88888.00 2019-08-16 17:01:28.000 228 33818.97 288.08 17119.33 88888.00 2019-08-16 17:01:29.000 228 33819.01 288.11 17119.38 88888.00 2019-08-16 17:01:30.000 228 33819.00 288.12 17119.35 37906.46 2019-08-16 17:01:31.000 228 33819.02 288.10 17119.37 88888.00 2019-08-16 17:01:32.000 228 33819.03 288.07 17119.39 88888.00 2019-08-16 17:01:33.000 228 33819.05 288.08 17119.40 88888.00 2019-08-16 17:01:34.000 228 33819.03 288.08 17119.38 88888.00 2019-08-16 17:01:35.000 228 33819.00 288.12 17119.39 37906.43 2019-08-16 17:01:36.000 228 33818.98 288.09 17119.40 88888.00 2019-08-16 17:01:37.000 228 33819.00 288.10 17119.38 88888.00 2019-08-16 17:01:38.000 228 33819.03 288.11 17119.35 88888.00 2019-08-16 17:01:39.000 228 33819.01 288.08 17119.37 88888.00 2019-08-16 17:01:40.000 228 33818.99 288.09 17119.40 37906.47 2019-08-16 17:01:41.000 228 33818.99 288.09 17119.40 88888.00 2019-08-16 17:01:42.000 228 33818.99 288.13 17119.42 88888.00 2019-08-16 17:01:43.000 228 33819.01 288.16 17119.39 88888.00 2019-08-16 17:01:44.000 228 33819.02 288.11 17119.38 88888.00 2019-08-16 17:01:45.000 228 33819.01 288.09 17119.40 37906.40 2019-08-16 17:01:46.000 228 33819.02 288.10 17119.39 88888.00 2019-08-16 17:01:47.000 228 33819.02 288.10 17119.40 88888.00 2019-08-16 17:01:48.000 228 33818.99 288.05 17119.38 88888.00 2019-08-16 17:01:49.000 228 33819.00 288.02 17119.40 88888.00 2019-08-16 17:01:50.000 228 33818.99 288.06 17119.39 37906.43 2019-08-16 17:01:51.000 228 33819.01 288.10 17119.42 88888.00 2019-08-16 17:01:52.000 228 33818.97 288.09 17119.40 88888.00 2019-08-16 17:01:53.000 228 33818.97 288.04 17119.38 88888.00 2019-08-16 17:01:54.000 228 33818.99 288.02 17119.39 88888.00 2019-08-16 17:01:55.000 228 33818.95 288.04 17119.40 37906.38 2019-08-16 17:01:56.000 228 33818.95 288.07 17119.37 88888.00 2019-08-16 17:01:57.000 228 33818.95 288.01 17119.31 88888.00 2019-08-16 17:01:58.000 228 33818.98 288.07 17119.33 88888.00 2019-08-16 17:01:59.000 228 33819.06 288.06 17119.37 88888.00 2019-08-16 17:02:00.000 228 33819.01 288.03 17119.35 37906.42 2019-08-16 17:02:01.000 228 33819.02 288.06 17119.40 88888.00 2019-08-16 17:02:02.000 228 33818.99 288.06 17119.39 88888.00 2019-08-16 17:02:03.000 228 33818.96 288.05 17119.35 88888.00 2019-08-16 17:02:04.000 228 33818.99 288.07 17119.39 88888.00 2019-08-16 17:02:05.000 228 33819.04 288.11 17119.40 37906.42 2019-08-16 17:02:06.000 228 33819.01 288.08 17119.40 88888.00 2019-08-16 17:02:07.000 228 33818.99 288.08 17119.40 88888.00 2019-08-16 17:02:08.000 228 33818.98 288.08 17119.42 88888.00 2019-08-16 17:02:09.000 228 33818.97 288.04 17119.39 88888.00 2019-08-16 17:02:10.000 228 33819.02 288.09 17119.38 37906.39 2019-08-16 17:02:11.000 228 33819.04 288.08 17119.33 88888.00 2019-08-16 17:02:12.000 228 33818.98 288.11 17119.35 88888.00 2019-08-16 17:02:13.000 228 33818.93 288.10 17119.37 88888.00 2019-08-16 17:02:14.000 228 33818.95 288.10 17119.38 88888.00 2019-08-16 17:02:15.000 228 33818.98 288.11 17119.40 37906.47 2019-08-16 17:02:16.000 228 33818.94 288.06 17119.37 88888.00 2019-08-16 17:02:17.000 228 33818.98 288.08 17119.40 88888.00 2019-08-16 17:02:18.000 228 33819.04 288.06 17119.40 88888.00 2019-08-16 17:02:19.000 228 33819.03 288.06 17119.40 88888.00 2019-08-16 17:02:20.000 228 33818.99 288.07 17119.39 37906.42 2019-08-16 17:02:21.000 228 33818.99 288.06 17119.40 88888.00 2019-08-16 17:02:22.000 228 33819.00 288.05 17119.42 88888.00 2019-08-16 17:02:23.000 228 33818.98 288.06 17119.42 88888.00 2019-08-16 17:02:24.000 228 33818.96 288.04 17119.40 88888.00 2019-08-16 17:02:25.000 228 33818.95 288.00 17119.35 37906.43 2019-08-16 17:02:26.000 228 33818.98 288.00 17119.40 88888.00 2019-08-16 17:02:27.000 228 33818.97 288.00 17119.44 88888.00 2019-08-16 17:02:28.000 228 33819.03 288.02 17119.44 88888.00 2019-08-16 17:02:29.000 228 33819.00 288.02 17119.42 88888.00 2019-08-16 17:02:30.000 228 33818.93 288.02 17119.44 37906.39 2019-08-16 17:02:31.000 228 33818.94 288.07 17119.40 88888.00 2019-08-16 17:02:32.000 228 33818.96 288.08 17119.40 88888.00 2019-08-16 17:02:33.000 228 33819.00 288.07 17119.40 88888.00 2019-08-16 17:02:34.000 228 33818.94 288.04 17119.39 88888.00 2019-08-16 17:02:35.000 228 33818.91 288.02 17119.40 37906.36 2019-08-16 17:02:36.000 228 33818.91 288.00 17119.42 88888.00 2019-08-16 17:02:37.000 228 33818.91 288.00 17119.40 88888.00 2019-08-16 17:02:38.000 228 33818.88 288.01 17119.38 88888.00 2019-08-16 17:02:39.000 228 33818.88 288.01 17119.35 88888.00 2019-08-16 17:02:40.000 228 33818.92 288.04 17119.33 37906.38 2019-08-16 17:02:41.000 228 33818.89 288.03 17119.35 88888.00 2019-08-16 17:02:42.000 228 33818.89 288.07 17119.38 88888.00 2019-08-16 17:02:43.000 228 33818.90 288.07 17119.37 88888.00 2019-08-16 17:02:44.000 228 33818.88 288.02 17119.37 88888.00 2019-08-16 17:02:45.000 228 33818.88 287.99 17119.37 37906.40 2019-08-16 17:02:46.000 228 33818.92 288.05 17119.37 88888.00 2019-08-16 17:02:47.000 228 33818.94 288.06 17119.37 88888.00 2019-08-16 17:02:48.000 228 33818.93 288.07 17119.38 88888.00 2019-08-16 17:02:49.000 228 33818.96 288.08 17119.35 88888.00 2019-08-16 17:02:50.000 228 33818.94 288.05 17119.35 37906.33 2019-08-16 17:02:51.000 228 33818.95 288.05 17119.35 88888.00 2019-08-16 17:02:52.000 228 33818.94 288.08 17119.35 88888.00 2019-08-16 17:02:53.000 228 33818.94 288.07 17119.40 88888.00 2019-08-16 17:02:54.000 228 33818.94 288.09 17119.40 88888.00 2019-08-16 17:02:55.000 228 33818.93 288.07 17119.42 37906.40 2019-08-16 17:02:56.000 228 33818.90 288.06 17119.40 88888.00 2019-08-16 17:02:57.000 228 33818.90 288.05 17119.40 88888.00 2019-08-16 17:02:58.000 228 33818.92 288.08 17119.40 88888.00 2019-08-16 17:02:59.000 228 33818.95 288.10 17119.42 88888.00 2019-08-16 17:03:00.000 228 33818.98 288.06 17119.40 37906.43 2019-08-16 17:03:01.000 228 33818.97 288.05 17119.40 88888.00 2019-08-16 17:03:02.000 228 33818.96 288.11 17119.40 88888.00 2019-08-16 17:03:03.000 228 33818.98 288.10 17119.39 88888.00 2019-08-16 17:03:04.000 228 33818.98 288.06 17119.35 88888.00 2019-08-16 17:03:05.000 228 33819.01 288.07 17119.33 37906.43 2019-08-16 17:03:06.000 228 33819.01 288.05 17119.35 88888.00 2019-08-16 17:03:07.000 228 33819.00 288.06 17119.38 88888.00 2019-08-16 17:03:08.000 228 33819.01 288.08 17119.40 88888.00 2019-08-16 17:03:09.000 228 33819.04 288.04 17119.39 88888.00 2019-08-16 17:03:10.000 228 33819.02 288.04 17119.38 37906.46 2019-08-16 17:03:11.000 228 33819.04 288.00 17119.38 88888.00 2019-08-16 17:03:12.000 228 33819.01 288.02 17119.33 88888.00 2019-08-16 17:03:13.000 228 33819.01 288.04 17119.33 88888.00 2019-08-16 17:03:14.000 228 33819.01 288.03 17119.35 88888.00 2019-08-16 17:03:15.000 228 33819.01 288.06 17119.37 37906.36 2019-08-16 17:03:16.000 228 33818.98 288.11 17119.38 88888.00 2019-08-16 17:03:17.000 228 33818.99 288.12 17119.39 88888.00 2019-08-16 17:03:18.000 228 33818.98 288.09 17119.40 88888.00 2019-08-16 17:03:19.000 228 33819.02 288.02 17119.37 88888.00 2019-08-16 17:03:20.000 228 33818.99 288.00 17119.35 37906.36 2019-08-16 17:03:21.000 228 33818.98 288.03 17119.35 88888.00 2019-08-16 17:03:22.000 228 33819.02 288.06 17119.38 88888.00 2019-08-16 17:03:23.000 228 33819.04 288.06 17119.38 88888.00 2019-08-16 17:03:24.000 228 33819.00 288.05 17119.39 88888.00 2019-08-16 17:03:25.000 228 33819.00 288.09 17119.40 37906.39 2019-08-16 17:03:26.000 228 33818.99 288.04 17119.42 88888.00 2019-08-16 17:03:27.000 228 33818.99 288.04 17119.40 88888.00 2019-08-16 17:03:28.000 228 33818.99 288.05 17119.40 88888.00 2019-08-16 17:03:29.000 228 33818.97 288.06 17119.39 88888.00 2019-08-16 17:03:30.000 228 33818.96 288.06 17119.38 37906.33 2019-08-16 17:03:31.000 228 33818.95 288.04 17119.42 88888.00 2019-08-16 17:03:32.000 228 33818.95 288.00 17119.44 88888.00 2019-08-16 17:03:33.000 228 33818.94 287.99 17119.42 88888.00 2019-08-16 17:03:34.000 228 33818.96 288.01 17119.39 88888.00 2019-08-16 17:03:35.000 228 33818.97 288.02 17119.39 37906.35 2019-08-16 17:03:36.000 228 33818.95 288.06 17119.40 88888.00 2019-08-16 17:03:37.000 228 33818.97 288.01 17119.42 88888.00 2019-08-16 17:03:38.000 228 33818.96 287.98 17119.44 88888.00 2019-08-16 17:03:39.000 228 33818.94 288.03 17119.44 88888.00 2019-08-16 17:03:40.000 228 33818.95 288.06 17119.49 37906.40 2019-08-16 17:03:41.000 228 33818.93 288.03 17119.48 88888.00 2019-08-16 17:03:42.000 228 33818.92 288.03 17119.49 88888.00 2019-08-16 17:03:43.000 228 33818.92 287.97 17119.44 88888.00 2019-08-16 17:03:44.000 228 33818.91 287.96 17119.44 88888.00 2019-08-16 17:03:45.000 228 33818.91 287.98 17119.48 37906.38 2019-08-16 17:03:46.000 228 33818.92 288.00 17119.51 88888.00 2019-08-16 17:03:47.000 228 33818.94 288.01 17119.49 88888.00 2019-08-16 17:03:48.000 228 33818.93 288.02 17119.46 88888.00 2019-08-16 17:03:49.000 228 33818.94 288.03 17119.44 88888.00 2019-08-16 17:03:50.000 228 33818.91 288.03 17119.46 37906.38 2019-08-16 17:03:51.000 228 33818.96 288.03 17119.44 88888.00 2019-08-16 17:03:52.000 228 33818.98 288.04 17119.44 88888.00 2019-08-16 17:03:53.000 228 33818.98 288.02 17119.44 88888.00 2019-08-16 17:03:54.000 228 33818.97 288.02 17119.49 88888.00 2019-08-16 17:03:55.000 228 33818.97 288.06 17119.46 37906.33 2019-08-16 17:03:56.000 228 33818.95 288.07 17119.44 88888.00 2019-08-16 17:03:57.000 228 33818.93 288.04 17119.46 88888.00 2019-08-16 17:03:58.000 228 33818.91 288.03 17119.44 88888.00 2019-08-16 17:03:59.000 228 33818.94 288.00 17119.47 88888.00 2019-08-16 17:04:00.000 228 33818.95 288.00 17119.48 37906.39 2019-08-16 17:04:01.000 228 33818.94 287.97 17119.46 88888.00 2019-08-16 17:04:02.000 228 33818.97 287.97 17119.46 88888.00 2019-08-16 17:04:03.000 228 33818.97 287.97 17119.42 88888.00 2019-08-16 17:04:04.000 228 33818.94 288.03 17119.42 88888.00 2019-08-16 17:04:05.000 228 33818.93 288.04 17119.46 37906.40 2019-08-16 17:04:06.000 228 33818.91 288.00 17119.44 88888.00 2019-08-16 17:04:07.000 228 33818.90 287.96 17119.44 88888.00 2019-08-16 17:04:08.000 228 33818.94 287.98 17119.46 88888.00 2019-08-16 17:04:09.000 228 33818.95 287.98 17119.44 88888.00 2019-08-16 17:04:10.000 228 33818.92 287.98 17119.42 37906.36 2019-08-16 17:04:11.000 228 33818.88 287.96 17119.39 88888.00 2019-08-16 17:04:12.000 228 33818.92 287.96 17119.42 88888.00 2019-08-16 17:04:13.000 228 33818.91 287.95 17119.35 88888.00 2019-08-16 17:04:14.000 228 33818.92 287.99 17119.39 88888.00 2019-08-16 17:04:15.000 228 33818.95 287.98 17119.40 37906.29 2019-08-16 17:04:16.000 228 33818.92 287.98 17119.40 88888.00 2019-08-16 17:04:17.000 228 33818.93 287.97 17119.40 88888.00 2019-08-16 17:04:18.000 228 33818.93 288.01 17119.42 88888.00 2019-08-16 17:04:19.000 228 33818.94 288.01 17119.44 88888.00 2019-08-16 17:04:20.000 228 33818.91 287.99 17119.42 37906.29 2019-08-16 17:04:21.000 228 33818.87 287.96 17119.40 88888.00 2019-08-16 17:04:22.000 228 33818.90 287.96 17119.42 88888.00 2019-08-16 17:04:23.000 228 33818.90 287.94 17119.42 88888.00 2019-08-16 17:04:24.000 228 33818.87 287.93 17119.39 88888.00 2019-08-16 17:04:25.000 228 33818.86 287.97 17119.40 37906.19 2019-08-16 17:04:26.000 228 33818.90 287.97 17119.42 88888.00 2019-08-16 17:04:27.000 228 33818.90 287.94 17119.44 88888.00 2019-08-16 17:04:28.000 228 33818.89 287.91 17119.47 88888.00 2019-08-16 17:04:29.000 228 33818.90 287.96 17119.44 88888.00 2019-08-16 17:04:30.000 228 33818.92 287.96 17119.42 37906.29 2019-08-16 17:04:31.000 228 33818.92 287.99 17119.46 88888.00 2019-08-16 17:04:32.000 228 33818.94 288.01 17119.44 88888.00 2019-08-16 17:04:33.000 228 33818.92 288.01 17119.40 88888.00 2019-08-16 17:04:34.000 228 33818.90 288.00 17119.40 88888.00 2019-08-16 17:04:35.000 228 33818.85 287.95 17119.39 37906.33 2019-08-16 17:04:36.000 228 33818.83 287.96 17119.37 88888.00 2019-08-16 17:04:37.000 228 33818.82 287.97 17119.40 88888.00 2019-08-16 17:04:38.000 228 33818.84 287.99 17119.38 88888.00 2019-08-16 17:04:39.000 228 33818.86 287.97 17119.35 88888.00 2019-08-16 17:04:40.000 228 33818.83 287.95 17119.37 37906.29 2019-08-16 17:04:41.000 228 33818.82 287.94 17119.35 88888.00 2019-08-16 17:04:42.000 228 33818.80 287.89 17119.31 88888.00 2019-08-16 17:04:43.000 228 33818.78 287.91 17119.35 88888.00 2019-08-16 17:04:44.000 228 33818.78 287.92 17119.37 88888.00 2019-08-16 17:04:45.000 228 33818.80 287.94 17119.40 37906.26 2019-08-16 17:04:46.000 228 33818.79 287.96 17119.40 88888.00 2019-08-16 17:04:47.000 228 33818.76 287.93 17119.39 88888.00 2019-08-16 17:04:48.000 228 33818.74 287.94 17119.42 88888.00 2019-08-16 17:04:49.000 228 33818.73 287.98 17119.40 88888.00 2019-08-16 17:04:50.000 228 33818.74 287.95 17119.40 37906.24 2019-08-16 17:04:51.000 228 33818.75 287.94 17119.40 88888.00 2019-08-16 17:04:52.000 228 33818.73 287.94 17119.40 88888.00 2019-08-16 17:04:53.000 228 33818.70 287.91 17119.40 88888.00 2019-08-16 17:04:54.000 228 33818.74 287.92 17119.44 88888.00 2019-08-16 17:04:55.000 228 33818.76 287.94 17119.44 37906.22 2019-08-16 17:04:56.000 228 33818.73 287.93 17119.40 88888.00 2019-08-16 17:04:57.000 228 33818.74 287.94 17119.42 88888.00 2019-08-16 17:04:58.000 228 33818.76 287.95 17119.38 88888.00 2019-08-16 17:04:59.000 228 33818.79 287.93 17119.39 88888.00 2019-08-16 17:05:00.000 228 33818.79 287.92 17119.40 37906.21 2019-08-16 17:05:01.000 228 33818.78 287.93 17119.40 88888.00 2019-08-16 17:05:02.000 228 33818.78 287.92 17119.38 88888.00 2019-08-16 17:05:03.000 228 33818.74 287.97 17119.39 88888.00 2019-08-16 17:05:04.000 228 33818.72 287.98 17119.40 88888.00 2019-08-16 17:05:05.000 228 33818.71 287.96 17119.40 37906.22 2019-08-16 17:05:06.000 228 33818.72 287.96 17119.37 88888.00 2019-08-16 17:05:07.000 228 33818.73 287.94 17119.35 88888.00 2019-08-16 17:05:08.000 228 33818.75 287.93 17119.35 88888.00 2019-08-16 17:05:09.000 228 33818.75 287.96 17119.38 88888.00 2019-08-16 17:05:10.000 228 33818.72 287.94 17119.38 37906.25 2019-08-16 17:05:11.000 228 33818.75 287.95 17119.44 88888.00 2019-08-16 17:05:12.000 228 33818.74 287.95 17119.49 88888.00 2019-08-16 17:05:13.000 228 33818.75 287.92 17119.47 88888.00 2019-08-16 17:05:14.000 228 33818.73 287.91 17119.42 88888.00 2019-08-16 17:05:15.000 228 33818.70 287.89 17119.42 37906.22 2019-08-16 17:05:16.000 228 33818.69 287.92 17119.42 88888.00 2019-08-16 17:05:17.000 228 33818.74 287.91 17119.44 88888.00 2019-08-16 17:05:18.000 228 33818.78 287.93 17119.46 88888.00 2019-08-16 17:05:19.000 228 33818.79 287.93 17119.46 88888.00 2019-08-16 17:05:20.000 228 33818.75 287.91 17119.46 37906.15 2019-08-16 17:05:21.000 228 33818.72 287.86 17119.46 88888.00 2019-08-16 17:05:22.000 228 33818.76 287.87 17119.44 88888.00 2019-08-16 17:05:23.000 228 33818.76 287.87 17119.40 88888.00 2019-08-16 17:05:24.000 228 33818.76 287.86 17119.42 88888.00 2019-08-16 17:05:25.000 228 33818.76 287.87 17119.48 37906.17 2019-08-16 17:05:26.000 228 33818.79 287.90 17119.47 88888.00 2019-08-16 17:05:27.000 228 33818.77 287.89 17119.49 88888.00 2019-08-16 17:05:28.000 228 33818.73 287.86 17119.49 88888.00 2019-08-16 17:05:29.000 228 33818.79 287.86 17119.48 88888.00 2019-08-16 17:05:30.000 228 33818.79 287.85 17119.47 37906.21 2019-08-16 17:05:31.000 228 33818.80 287.86 17119.49 88888.00 2019-08-16 17:05:32.000 228 33818.80 287.84 17119.49 88888.00 2019-08-16 17:05:33.000 228 33818.81 287.85 17119.49 88888.00 2019-08-16 17:05:34.000 228 33818.83 287.87 17119.47 88888.00 2019-08-16 17:05:35.000 228 33818.82 287.92 17119.46 37906.15 2019-08-16 17:05:36.000 228 33818.78 287.89 17119.47 88888.00 2019-08-16 17:05:37.000 228 33818.75 287.89 17119.46 88888.00 2019-08-16 17:05:38.000 228 33818.76 287.83 17119.46 88888.00 2019-08-16 17:05:39.000 228 33818.78 287.80 17119.47 88888.00 2019-08-16 17:05:40.000 228 33818.75 287.83 17119.44 37906.18 2019-08-16 17:05:41.000 228 33818.75 287.85 17119.42 88888.00 2019-08-16 17:05:42.000 228 33818.80 287.84 17119.48 88888.00 2019-08-16 17:05:43.000 228 33818.83 287.84 17119.47 88888.00 2019-08-16 17:05:44.000 228 33818.84 287.86 17119.46 88888.00 2019-08-16 17:05:45.000 228 33818.84 287.85 17119.47 37906.22 2019-08-16 17:05:46.000 228 33818.85 287.85 17119.53 88888.00 2019-08-16 17:05:47.000 228 33818.82 287.84 17119.49 88888.00 2019-08-16 17:05:48.000 228 33818.82 287.84 17119.44 88888.00 2019-08-16 17:05:49.000 228 33818.81 287.85 17119.44 88888.00 2019-08-16 17:05:50.000 228 33818.78 287.78 17119.44 37906.24 2019-08-16 17:05:51.000 228 33818.77 287.79 17119.47 88888.00 2019-08-16 17:05:52.000 228 33818.79 287.81 17119.46 88888.00 2019-08-16 17:05:53.000 228 33818.76 287.76 17119.47 88888.00 2019-08-16 17:05:54.000 228 33818.76 287.73 17119.46 88888.00 2019-08-16 17:05:55.000 228 33818.70 287.79 17119.44 37906.18 2019-08-16 17:05:56.000 228 33818.73 287.85 17119.47 88888.00 2019-08-16 17:05:57.000 228 33818.75 287.82 17119.44 88888.00 2019-08-16 17:05:58.000 228 33818.72 287.79 17119.40 88888.00 2019-08-16 17:05:59.000 228 33818.77 287.78 17119.46 88888.00 2019-08-16 17:06:00.000 228 33818.79 287.85 17119.44 37906.22 2019-08-16 17:06:01.000 228 33818.78 287.86 17119.47 88888.00 2019-08-16 17:06:02.000 228 33818.80 287.85 17119.42 88888.00 2019-08-16 17:06:03.000 228 33818.77 287.84 17119.39 88888.00 2019-08-16 17:06:04.000 228 33818.79 287.83 17119.38 88888.00 2019-08-16 17:06:05.000 228 33818.81 287.79 17119.44 37906.14 2019-08-16 17:06:06.000 228 33818.79 287.78 17119.46 88888.00 2019-08-16 17:06:07.000 228 33818.80 287.82 17119.39 88888.00 2019-08-16 17:06:08.000 228 33818.78 287.80 17119.39 88888.00 2019-08-16 17:06:09.000 228 33818.76 287.78 17119.35 88888.00 2019-08-16 17:06:10.000 228 33818.76 287.79 17119.35 37906.22 2019-08-16 17:06:11.000 228 33818.71 287.76 17119.38 88888.00 2019-08-16 17:06:12.000 228 33818.68 287.76 17119.37 88888.00 2019-08-16 17:06:13.000 228 33818.69 287.78 17119.40 88888.00 2019-08-16 17:06:14.000 228 33818.72 287.75 17119.37 88888.00 2019-08-16 17:06:15.000 228 33818.71 287.76 17119.35 37906.25 2019-08-16 17:06:16.000 228 33818.73 287.75 17119.35 88888.00 2019-08-16 17:06:17.000 228 33818.78 287.77 17119.37 88888.00 2019-08-16 17:06:18.000 228 33818.78 287.74 17119.38 88888.00 2019-08-16 17:06:19.000 228 33818.75 287.71 17119.40 88888.00 2019-08-16 17:06:20.000 228 33818.72 287.77 17119.40 37906.22 2019-08-16 17:06:21.000 228 33818.73 287.78 17119.35 88888.00 2019-08-16 17:06:22.000 228 33818.79 287.75 17119.40 88888.00 2019-08-16 17:06:23.000 228 33818.80 287.73 17119.44 88888.00 2019-08-16 17:06:24.000 228 33818.77 287.72 17119.47 88888.00 2019-08-16 17:06:25.000 228 33818.79 287.69 17119.47 37906.14 2019-08-16 17:06:26.000 228 33818.74 287.68 17119.42 88888.00 2019-08-16 17:06:27.000 228 33818.72 287.66 17119.44 88888.00 2019-08-16 17:06:28.000 228 33818.75 287.66 17119.49 88888.00 2019-08-16 17:06:29.000 228 33818.73 287.71 17119.46 88888.00 2019-08-16 17:06:30.000 228 33818.72 287.71 17119.44 37906.15 2019-08-16 17:06:31.000 228 33818.73 287.72 17119.44 88888.00 2019-08-16 17:06:32.000 228 33818.75 287.72 17119.42 88888.00 2019-08-16 17:06:33.000 228 33818.75 287.72 17119.46 88888.00 2019-08-16 17:06:34.000 228 33818.74 287.69 17119.46 88888.00 2019-08-16 17:06:35.000 228 33818.73 287.67 17119.48 37906.25 2019-08-16 17:06:36.000 228 33818.76 287.68 17119.49 88888.00 2019-08-16 17:06:37.000 228 33818.75 287.67 17119.46 88888.00 2019-08-16 17:06:38.000 228 33818.73 287.66 17119.47 88888.00 2019-08-16 17:06:39.000 228 33818.71 287.67 17119.44 88888.00 2019-08-16 17:06:40.000 228 33818.74 287.64 17119.46 37906.19 2019-08-16 17:06:41.000 228 33818.75 287.65 17119.44 88888.00 2019-08-16 17:06:42.000 228 33818.71 287.69 17119.44 88888.00 2019-08-16 17:06:43.000 228 33818.71 287.64 17119.44 88888.00 2019-08-16 17:06:44.000 228 33818.70 287.63 17119.42 88888.00 2019-08-16 17:06:45.000 228 33818.70 287.66 17119.42 37906.12 2019-08-16 17:06:46.000 228 33818.72 287.67 17119.40 88888.00 2019-08-16 17:06:47.000 228 33818.69 287.62 17119.38 88888.00 2019-08-16 17:06:48.000 228 33818.72 287.59 17119.40 88888.00 2019-08-16 17:06:49.000 228 33818.72 287.58 17119.40 88888.00 2019-08-16 17:06:50.000 228 33818.71 287.57 17119.42 37906.11 2019-08-16 17:06:51.000 228 33818.73 287.59 17119.42 88888.00 2019-08-16 17:06:52.000 228 33818.72 287.62 17119.42 88888.00 2019-08-16 17:06:53.000 228 33818.71 287.56 17119.44 88888.00 2019-08-16 17:06:54.000 228 33818.68 287.57 17119.44 88888.00 2019-08-16 17:06:55.000 228 33818.66 287.55 17119.42 37906.04 2019-08-16 17:06:56.000 228 33818.67 287.56 17119.44 88888.00 2019-08-16 17:06:57.000 228 33818.70 287.54 17119.40 88888.00 2019-08-16 17:06:58.000 228 33818.69 287.54 17119.42 88888.00 2019-08-16 17:06:59.000 228 33818.70 287.53 17119.47 88888.00 2019-08-16 17:07:00.000 228 33818.71 287.55 17119.47 37906.14 2019-08-16 17:07:01.000 228 33818.68 287.60 17119.47 88888.00 2019-08-16 17:07:02.000 228 33818.70 287.60 17119.48 88888.00 2019-08-16 17:07:03.000 228 33818.71 287.59 17119.48 88888.00 2019-08-16 17:07:04.000 228 33818.69 287.57 17119.46 88888.00 2019-08-16 17:07:05.000 228 33818.68 287.57 17119.47 37906.15 2019-08-16 17:07:06.000 228 33818.67 287.55 17119.46 88888.00 2019-08-16 17:07:07.000 228 33818.68 287.55 17119.49 88888.00 2019-08-16 17:07:08.000 228 33818.69 287.55 17119.49 88888.00 2019-08-16 17:07:09.000 228 33818.72 287.52 17119.51 88888.00 2019-08-16 17:07:10.000 228 33818.71 287.53 17119.47 37906.18 2019-08-16 17:07:11.000 228 33818.72 287.54 17119.44 88888.00 2019-08-16 17:07:12.000 228 33818.71 287.55 17119.44 88888.00 2019-08-16 17:07:13.000 228 33818.71 287.53 17119.47 88888.00 2019-08-16 17:07:14.000 228 33818.68 287.52 17119.42 88888.00 2019-08-16 17:07:15.000 228 33818.70 287.52 17119.42 37906.14 2019-08-16 17:07:16.000 228 33818.69 287.52 17119.40 88888.00 2019-08-16 17:07:17.000 228 33818.67 287.48 17119.44 88888.00 2019-08-16 17:07:18.000 228 33818.66 287.50 17119.48 88888.00 2019-08-16 17:07:19.000 228 33818.69 287.52 17119.53 88888.00 2019-08-16 17:07:20.000 228 33818.69 287.51 17119.51 37906.15 2019-08-16 17:07:21.000 228 33818.68 287.53 17119.53 88888.00 2019-08-16 17:07:22.000 228 33818.63 287.55 17119.56 88888.00 2019-08-16 17:07:23.000 228 33818.62 287.53 17119.53 88888.00 2019-08-16 17:07:24.000 228 33818.63 287.54 17119.51 88888.00 2019-08-16 17:07:25.000 228 33818.62 287.54 17119.51 37906.07 2019-08-16 17:07:26.000 228 33818.64 287.52 17119.53 88888.00 2019-08-16 17:07:27.000 228 33818.61 287.50 17119.49 88888.00 2019-08-16 17:07:28.000 228 33818.63 287.49 17119.49 88888.00 2019-08-16 17:07:29.000 228 33818.64 287.46 17119.49 88888.00 2019-08-16 17:07:30.000 228 33818.60 287.45 17119.48 37906.08 2019-08-16 17:07:31.000 228 33818.60 287.45 17119.47 88888.00 2019-08-16 17:07:32.000 228 33818.60 287.44 17119.46 88888.00 2019-08-16 17:07:33.000 228 33818.57 287.48 17119.47 88888.00 2019-08-16 17:07:34.000 228 33818.58 287.48 17119.44 88888.00 2019-08-16 17:07:35.000 228 33818.60 287.50 17119.44 37906.04 2019-08-16 17:07:36.000 228 33818.56 287.50 17119.46 88888.00 2019-08-16 17:07:37.000 228 33818.54 287.52 17119.44 88888.00 2019-08-16 17:07:38.000 228 33818.54 287.48 17119.47 88888.00 2019-08-16 17:07:39.000 228 33818.56 287.44 17119.46 88888.00 2019-08-16 17:07:40.000 228 33818.57 287.48 17119.49 37905.97 2019-08-16 17:07:41.000 228 33818.56 287.49 17119.42 88888.00 2019-08-16 17:07:42.000 228 33818.52 287.47 17119.42 88888.00 2019-08-16 17:07:43.000 228 33818.50 287.45 17119.44 88888.00 2019-08-16 17:07:44.000 228 33818.48 287.41 17119.44 88888.00 2019-08-16 17:07:45.000 228 33818.51 287.40 17119.42 37906.03 2019-08-16 17:07:46.000 228 33818.50 287.43 17119.42 88888.00 2019-08-16 17:07:47.000 228 33818.45 287.47 17119.39 88888.00 2019-08-16 17:07:48.000 228 33818.48 287.48 17119.42 88888.00 2019-08-16 17:07:49.000 228 33818.48 287.43 17119.47 88888.00 2019-08-16 17:07:50.000 228 33818.47 287.40 17119.49 37906.03 2019-08-16 17:07:51.000 228 33818.50 287.37 17119.48 88888.00 2019-08-16 17:07:52.000 228 33818.53 287.35 17119.44 88888.00 2019-08-16 17:07:53.000 228 33818.54 287.37 17119.44 88888.00 2019-08-16 17:07:54.000 228 33818.54 287.35 17119.40 88888.00 2019-08-16 17:07:55.000 228 33818.54 287.36 17119.39 37905.94 2019-08-16 17:07:56.000 228 33818.55 287.35 17119.39 88888.00 2019-08-16 17:07:57.000 228 33818.57 287.33 17119.40 88888.00 2019-08-16 17:07:58.000 228 33818.57 287.36 17119.42 88888.00 2019-08-16 17:07:59.000 228 33818.55 287.31 17119.39 88888.00 2019-08-16 17:08:00.000 228 33818.55 287.26 17119.40 37905.96 2019-08-16 17:08:01.000 228 33818.56 287.31 17119.44 88888.00 2019-08-16 17:08:02.000 228 33818.53 287.28 17119.48 88888.00 2019-08-16 17:08:03.000 228 33818.53 287.26 17119.44 88888.00 2019-08-16 17:08:04.000 228 33818.51 287.28 17119.42 88888.00 2019-08-16 17:08:05.000 228 33818.54 287.28 17119.39 37906.00 2019-08-16 17:08:06.000 228 33818.49 287.31 17119.40 88888.00 2019-08-16 17:08:07.000 228 33818.47 287.32 17119.40 88888.00 2019-08-16 17:08:08.000 228 33818.53 287.29 17119.40 88888.00 2019-08-16 17:08:09.000 228 33818.52 287.30 17119.40 88888.00 2019-08-16 17:08:10.000 228 33818.52 287.26 17119.42 37906.01 2019-08-16 17:08:11.000 228 33818.55 287.30 17119.44 88888.00 2019-08-16 17:08:12.000 228 33818.57 287.27 17119.46 88888.00 2019-08-16 17:08:13.000 228 33818.57 287.22 17119.42 88888.00 2019-08-16 17:08:14.000 228 33818.52 287.25 17119.40 88888.00 2019-08-16 17:08:15.000 228 33818.51 287.24 17119.42 37906.00 2019-08-16 17:08:16.000 228 33818.54 287.21 17119.42 88888.00 2019-08-16 17:08:17.000 228 33818.56 287.23 17119.42 88888.00 2019-08-16 17:08:18.000 228 33818.54 287.21 17119.42 88888.00 2019-08-16 17:08:19.000 228 33818.49 287.23 17119.44 88888.00 2019-08-16 17:08:20.000 228 33818.51 287.21 17119.46 37905.99 2019-08-16 17:08:21.000 228 33818.52 287.18 17119.44 88888.00 2019-08-16 17:08:22.000 228 33818.52 287.20 17119.42 88888.00 2019-08-16 17:08:23.000 228 33818.51 287.21 17119.37 88888.00 2019-08-16 17:08:24.000 228 33818.52 287.20 17119.35 88888.00 2019-08-16 17:08:25.000 228 33818.54 287.18 17119.42 37906.00 2019-08-16 17:08:26.000 228 33818.54 287.17 17119.44 88888.00 2019-08-16 17:08:27.000 228 33818.57 287.16 17119.44 88888.00 2019-08-16 17:08:28.000 228 33818.53 287.16 17119.42 88888.00 2019-08-16 17:08:29.000 228 33818.53 287.15 17119.40 88888.00 2019-08-16 17:08:30.000 228 33818.56 287.17 17119.42 37905.90 2019-08-16 17:08:31.000 228 33818.52 287.16 17119.42 88888.00 2019-08-16 17:08:32.000 228 33818.49 287.18 17119.40 88888.00 2019-08-16 17:08:33.000 228 33818.55 287.14 17119.39 88888.00 2019-08-16 17:08:34.000 228 33818.56 287.11 17119.42 88888.00 2019-08-16 17:08:35.000 228 33818.57 287.13 17119.40 37905.97 2019-08-16 17:08:36.000 228 33818.56 287.15 17119.42 88888.00 2019-08-16 17:08:37.000 228 33818.56 287.17 17119.38 88888.00 2019-08-16 17:08:38.000 228 33818.53 287.16 17119.37 88888.00 2019-08-16 17:08:39.000 228 33818.49 287.16 17119.38 88888.00 2019-08-16 17:08:40.000 228 33818.46 287.14 17119.40 37905.97 2019-08-16 17:08:41.000 228 33818.48 287.11 17119.44 88888.00 2019-08-16 17:08:42.000 228 33818.46 287.06 17119.44 88888.00 2019-08-16 17:08:43.000 228 33818.44 287.12 17119.40 88888.00 2019-08-16 17:08:44.000 228 33818.49 287.13 17119.44 88888.00 2019-08-16 17:08:45.000 228 33818.53 287.15 17119.40 37905.97 2019-08-16 17:08:46.000 228 33818.53 287.14 17119.40 88888.00 2019-08-16 17:08:47.000 228 33818.55 287.10 17119.40 88888.00 2019-08-16 17:08:48.000 228 33818.56 287.11 17119.38 88888.00 2019-08-16 17:08:49.000 228 33818.51 287.09 17119.40 88888.00 2019-08-16 17:08:50.000 228 33818.52 287.13 17119.44 37906.04 2019-08-16 17:08:51.000 228 33818.54 287.15 17119.44 88888.00 2019-08-16 17:08:52.000 228 33818.51 287.14 17119.42 88888.00 2019-08-16 17:08:53.000 228 33818.52 287.15 17119.42 88888.00 2019-08-16 17:08:54.000 228 33818.48 287.13 17119.44 88888.00 2019-08-16 17:08:55.000 228 33818.52 287.11 17119.47 37905.97 2019-08-16 17:08:56.000 228 33818.49 287.07 17119.44 88888.00 2019-08-16 17:08:57.000 228 33818.51 287.11 17119.46 88888.00 2019-08-16 17:08:58.000 228 33818.52 287.12 17119.44 88888.00 2019-08-16 17:08:59.000 228 33818.50 287.06 17119.46 88888.00 2019-08-16 17:09:00.000 228 33818.51 287.06 17119.49 37905.90 2019-08-16 17:09:01.000 228 33818.53 287.08 17119.46 88888.00 2019-08-16 17:09:02.000 228 33818.57 287.11 17119.47 88888.00 2019-08-16 17:09:03.000 228 33818.56 287.12 17119.42 88888.00 2019-08-16 17:09:04.000 228 33818.53 287.15 17119.44 88888.00 2019-08-16 17:09:05.000 228 33818.50 287.11 17119.44 37905.97 2019-08-16 17:09:06.000 228 33818.52 287.06 17119.46 88888.00 2019-08-16 17:09:07.000 228 33818.50 287.06 17119.46 88888.00 2019-08-16 17:09:08.000 228 33818.52 287.03 17119.48 88888.00 2019-08-16 17:09:09.000 228 33818.49 287.01 17119.49 88888.00 2019-08-16 17:09:10.000 228 33818.50 286.99 17119.49 37905.96 2019-08-16 17:09:11.000 228 33818.49 287.03 17119.49 88888.00 2019-08-16 17:09:12.000 228 33818.50 287.05 17119.46 88888.00 2019-08-16 17:09:13.000 228 33818.49 287.02 17119.39 88888.00 2019-08-16 17:09:14.000 228 33818.45 287.04 17119.38 88888.00 2019-08-16 17:09:15.000 228 33818.45 287.05 17119.40 37905.93 2019-08-16 17:09:16.000 228 33818.42 287.02 17119.40 88888.00 2019-08-16 17:09:17.000 228 33818.43 287.01 17119.40 88888.00 2019-08-16 17:09:18.000 228 33818.48 287.03 17119.42 88888.00 2019-08-16 17:09:19.000 228 33818.50 287.06 17119.40 88888.00 2019-08-16 17:09:20.000 228 33818.49 287.07 17119.40 37905.92 2019-08-16 17:09:21.000 228 33818.53 287.04 17119.40 88888.00 2019-08-16 17:09:22.000 228 33818.50 287.06 17119.42 88888.00 2019-08-16 17:09:23.000 228 33818.43 287.02 17119.40 88888.00 2019-08-16 17:09:24.000 228 33818.48 287.05 17119.42 88888.00 2019-08-16 17:09:25.000 228 33818.49 287.03 17119.46 37905.83 2019-08-16 17:09:26.000 228 33818.50 287.04 17119.44 88888.00 2019-08-16 17:09:27.000 228 33818.49 287.00 17119.44 88888.00 2019-08-16 17:09:28.000 228 33818.49 286.97 17119.49 88888.00 2019-08-16 17:09:29.000 228 33818.50 287.01 17119.47 88888.00 2019-08-16 17:09:30.000 228 33818.51 287.03 17119.44 37905.93 2019-08-16 17:09:31.000 228 33818.52 287.00 17119.42 88888.00 2019-08-16 17:09:32.000 228 33818.58 287.01 17119.44 88888.00 2019-08-16 17:09:33.000 228 33818.57 287.00 17119.42 88888.00 2019-08-16 17:09:34.000 228 33818.54 287.01 17119.46 88888.00 2019-08-16 17:09:35.000 228 33818.54 287.05 17119.48 37905.93 2019-08-16 17:09:36.000 228 33818.54 287.02 17119.48 88888.00 2019-08-16 17:09:37.000 228 33818.49 286.99 17119.49 88888.00 2019-08-16 17:09:38.000 228 33818.50 286.96 17119.49 88888.00 2019-08-16 17:09:39.000 228 33818.51 286.95 17119.49 88888.00 2019-08-16 17:09:40.000 228 33818.52 286.95 17119.47 37905.90 2019-08-16 17:09:41.000 228 33818.49 286.95 17119.48 88888.00 2019-08-16 17:09:42.000 228 33818.44 286.92 17119.44 88888.00 2019-08-16 17:09:43.000 228 33818.49 286.93 17119.47 88888.00 2019-08-16 17:09:44.000 228 33818.51 286.93 17119.48 88888.00 2019-08-16 17:09:45.000 228 33818.52 286.95 17119.51 37905.97 2019-08-16 17:09:46.000 228 33818.55 286.97 17119.49 88888.00 2019-08-16 17:09:47.000 228 33818.49 286.96 17119.48 88888.00 2019-08-16 17:09:48.000 228 33818.49 287.01 17119.46 88888.00 2019-08-16 17:09:49.000 228 33818.50 286.97 17119.48 88888.00 2019-08-16 17:09:50.000 228 33818.54 286.97 17119.48 37905.89 2019-08-16 17:09:51.000 228 33818.52 286.98 17119.48 88888.00 2019-08-16 17:09:52.000 228 33818.45 286.96 17119.47 88888.00 2019-08-16 17:09:53.000 228 33818.44 286.93 17119.47 88888.00 2019-08-16 17:09:54.000 228 33818.46 286.92 17119.48 88888.00 2019-08-16 17:09:55.000 228 33818.48 286.95 17119.44 37905.93 2019-08-16 17:09:56.000 228 33818.45 286.97 17119.42 88888.00 2019-08-16 17:09:57.000 228 33818.44 286.94 17119.44 88888.00 2019-08-16 17:09:58.000 228 33818.43 286.94 17119.44 88888.00 2019-08-16 17:09:59.000 228 33818.42 286.90 17119.42 88888.00 2019-08-16 17:10:00.000 228 33818.41 286.89 17119.40 37905.92 2019-08-16 17:10:01.000 228 33818.43 286.89 17119.40 88888.00 2019-08-16 17:10:02.000 228 33818.45 286.91 17119.46 88888.00 2019-08-16 17:10:03.000 228 33818.49 286.87 17119.44 88888.00 2019-08-16 17:10:04.000 228 33818.50 286.85 17119.46 88888.00 2019-08-16 17:10:05.000 228 33818.48 286.87 17119.48 37905.89 2019-08-16 17:10:06.000 228 33818.46 286.86 17119.44 88888.00 2019-08-16 17:10:07.000 228 33818.42 286.89 17119.42 88888.00 2019-08-16 17:10:08.000 228 33818.45 286.87 17119.44 88888.00 2019-08-16 17:10:09.000 228 33818.47 286.86 17119.44 88888.00 2019-08-16 17:10:10.000 228 33818.45 286.85 17119.42 37905.83 2019-08-16 17:10:11.000 228 33818.45 286.86 17119.40 88888.00 2019-08-16 17:10:12.000 228 33818.47 286.91 17119.42 88888.00 2019-08-16 17:10:13.000 228 33818.47 286.93 17119.42 88888.00 2019-08-16 17:10:14.000 228 33818.44 286.89 17119.40 88888.00 2019-08-16 17:10:15.000 228 33818.44 286.88 17119.40 37905.82 2019-08-16 17:10:16.000 228 33818.38 286.92 17119.46 88888.00 2019-08-16 17:10:17.000 228 33818.35 286.88 17119.42 88888.00 2019-08-16 17:10:18.000 228 33818.37 286.85 17119.42 88888.00 2019-08-16 17:10:19.000 228 33818.39 286.85 17119.40 88888.00 2019-08-16 17:10:20.000 228 33818.34 286.80 17119.40 37905.72 2019-08-16 17:10:21.000 228 33818.36 286.82 17119.42 88888.00 2019-08-16 17:10:22.000 228 33818.37 286.85 17119.42 88888.00 2019-08-16 17:10:23.000 228 33818.35 286.82 17119.39 88888.00 2019-08-16 17:10:24.000 228 33818.39 286.82 17119.39 88888.00 2019-08-16 17:10:25.000 228 33818.39 286.80 17119.42 37905.85 2019-08-16 17:10:26.000 228 33818.36 286.82 17119.42 88888.00 2019-08-16 17:10:27.000 228 33818.38 286.80 17119.39 88888.00 2019-08-16 17:10:28.000 228 33818.36 286.76 17119.42 88888.00 2019-08-16 17:10:29.000 228 33818.34 286.76 17119.40 88888.00 2019-08-16 17:10:30.000 228 33818.32 286.81 17119.42 37905.76 2019-08-16 17:10:31.000 228 33818.29 286.84 17119.40 88888.00 2019-08-16 17:10:32.000 228 33818.29 286.76 17119.31 88888.00 2019-08-16 17:10:33.000 228 33818.33 286.78 17119.35 88888.00 2019-08-16 17:10:34.000 228 33818.34 286.76 17119.35 88888.00 2019-08-16 17:10:35.000 228 33818.34 286.79 17119.40 37905.79 2019-08-16 17:10:36.000 228 33818.35 286.79 17119.42 88888.00 2019-08-16 17:10:37.000 228 33818.33 286.75 17119.42 88888.00 2019-08-16 17:10:38.000 228 33818.37 286.78 17119.44 88888.00 2019-08-16 17:10:39.000 228 33818.44 286.75 17119.48 88888.00 2019-08-16 17:10:40.000 228 33818.39 286.73 17119.47 37905.83 2019-08-16 17:10:41.000 228 33818.36 286.71 17119.42 88888.00 2019-08-16 17:10:42.000 228 33818.36 286.71 17119.40 88888.00 2019-08-16 17:10:43.000 228 33818.33 286.72 17119.38 88888.00 2019-08-16 17:10:44.000 228 33818.34 286.68 17119.40 88888.00 2019-08-16 17:10:45.000 228 33818.34 286.69 17119.40 37905.74 2019-08-16 17:10:46.000 228 33818.36 286.71 17119.42 88888.00 2019-08-16 17:10:47.000 228 33818.36 286.77 17119.39 88888.00 2019-08-16 17:10:48.000 228 33818.33 286.72 17119.37 88888.00 2019-08-16 17:10:49.000 228 33818.32 286.68 17119.37 88888.00 2019-08-16 17:10:50.000 228 33818.31 286.65 17119.39 37905.74 2019-08-16 17:10:51.000 228 33818.27 286.64 17119.40 88888.00 2019-08-16 17:10:52.000 228 33818.26 286.66 17119.40 88888.00 2019-08-16 17:10:53.000 228 33818.29 286.69 17119.44 88888.00 2019-08-16 17:10:54.000 228 33818.32 286.71 17119.42 88888.00 2019-08-16 17:10:55.000 228 33818.32 286.67 17119.39 37905.76 2019-08-16 17:10:56.000 228 33818.32 286.65 17119.35 88888.00 2019-08-16 17:10:57.000 228 33818.34 286.68 17119.33 88888.00 2019-08-16 17:10:58.000 228 33818.35 286.73 17119.38 88888.00 2019-08-16 17:10:59.000 228 33818.33 286.71 17119.40 88888.00 2019-08-16 17:11:00.000 228 33818.31 286.71 17119.38 37905.75 2019-08-16 17:11:01.000 228 33818.31 286.71 17119.42 88888.00 2019-08-16 17:11:02.000 228 33818.31 286.69 17119.40 88888.00 2019-08-16 17:11:03.000 228 33818.31 286.66 17119.35 88888.00 2019-08-16 17:11:04.000 228 33818.30 286.61 17119.33 88888.00 2019-08-16 17:11:05.000 228 33818.32 286.59 17119.35 37905.75 2019-08-16 17:11:06.000 228 33818.31 286.60 17119.37 88888.00 2019-08-16 17:11:07.000 228 33818.35 286.61 17119.39 88888.00 2019-08-16 17:11:08.000 228 33818.36 286.61 17119.35 88888.00 2019-08-16 17:11:09.000 228 33818.38 286.64 17119.39 88888.00 2019-08-16 17:11:10.000 228 33818.35 286.64 17119.40 37905.78 2019-08-16 17:11:11.000 228 33818.34 286.65 17119.40 88888.00 2019-08-16 17:11:12.000 228 33818.31 286.63 17119.39 88888.00 2019-08-16 17:11:13.000 228 33818.31 286.64 17119.37 88888.00 2019-08-16 17:11:14.000 228 33818.32 286.64 17119.39 88888.00 2019-08-16 17:11:15.000 228 33818.32 286.64 17119.40 37905.61 2019-08-16 17:11:16.000 228 33818.30 286.67 17119.39 88888.00 2019-08-16 17:11:17.000 228 33818.31 286.65 17119.40 88888.00 2019-08-16 17:11:18.000 228 33818.32 286.66 17119.39 88888.00 2019-08-16 17:11:19.000 228 33818.32 286.64 17119.37 88888.00 2019-08-16 17:11:20.000 228 33818.32 286.62 17119.35 37905.68 2019-08-16 17:11:21.000 228 33818.33 286.64 17119.35 88888.00 2019-08-16 17:11:22.000 228 33818.33 286.69 17119.38 88888.00 2019-08-16 17:11:23.000 228 33818.34 286.70 17119.39 88888.00 2019-08-16 17:11:24.000 228 33818.36 286.71 17119.39 88888.00 2019-08-16 17:11:25.000 228 33818.36 286.72 17119.37 37905.68 2019-08-16 17:11:26.000 228 33818.37 286.71 17119.35 88888.00 2019-08-16 17:11:27.000 228 33818.38 286.72 17119.35 88888.00 2019-08-16 17:11:28.000 228 33818.35 286.69 17119.33 88888.00 2019-08-16 17:11:29.000 228 33818.34 286.68 17119.33 88888.00 2019-08-16 17:11:30.000 228 33818.34 286.69 17119.37 37905.75 2019-08-16 17:11:31.000 228 33818.30 286.65 17119.35 88888.00 2019-08-16 17:11:32.000 228 33818.27 286.64 17119.31 88888.00 2019-08-16 17:11:33.000 228 33818.27 286.64 17119.35 88888.00 2019-08-16 17:11:34.000 228 33818.29 286.62 17119.33 88888.00 2019-08-16 17:11:35.000 228 33818.30 286.59 17119.35 37905.75 2019-08-16 17:11:36.000 228 33818.30 286.58 17119.35 88888.00 2019-08-16 17:11:37.000 228 33818.31 286.62 17119.35 88888.00 2019-08-16 17:11:38.000 228 33818.29 286.55 17119.38 88888.00 2019-08-16 17:11:39.000 228 33818.27 286.55 17119.37 88888.00 2019-08-16 17:11:40.000 228 33818.28 286.59 17119.35 37905.72 2019-08-16 17:11:41.000 228 33818.32 286.61 17119.40 88888.00 2019-08-16 17:11:42.000 228 33818.37 286.58 17119.42 88888.00 2019-08-16 17:11:43.000 228 33818.32 286.60 17119.40 88888.00 2019-08-16 17:11:44.000 228 33818.29 286.61 17119.40 88888.00 2019-08-16 17:11:45.000 228 33818.35 286.61 17119.39 37905.72 2019-08-16 17:11:46.000 228 33818.38 286.59 17119.37 88888.00 2019-08-16 17:11:47.000 228 33818.36 286.58 17119.35 88888.00 2019-08-16 17:11:48.000 228 33818.33 286.56 17119.37 88888.00 2019-08-16 17:11:49.000 228 33818.31 286.60 17119.31 88888.00 2019-08-16 17:11:50.000 228 33818.34 286.61 17119.30 37905.68 2019-08-16 17:11:51.000 228 33818.38 286.60 17119.31 88888.00 2019-08-16 17:11:52.000 228 33818.36 286.65 17119.40 88888.00 2019-08-16 17:11:53.000 228 33818.36 286.67 17119.40 88888.00 2019-08-16 17:11:54.000 228 33818.34 286.63 17119.33 88888.00 2019-08-16 17:11:55.000 228 33818.31 286.56 17119.35 37905.72 2019-08-16 17:11:56.000 228 33818.35 286.52 17119.38 88888.00 2019-08-16 17:11:57.000 228 33818.38 286.50 17119.38 88888.00 2019-08-16 17:11:58.000 228 33818.36 286.51 17119.35 88888.00 2019-08-16 17:11:59.000 228 33818.39 286.55 17119.30 88888.00 2019-08-16 17:12:00.000 228 33818.36 286.54 17119.35 37905.68 2019-08-16 17:12:01.000 228 33818.42 286.58 17119.37 88888.00 2019-08-16 17:12:02.000 228 33818.42 286.55 17119.39 88888.00 2019-08-16 17:12:03.000 228 33818.39 286.52 17119.40 88888.00 2019-08-16 17:12:04.000 228 33818.37 286.54 17119.38 88888.00 2019-08-16 17:12:05.000 228 33818.37 286.56 17119.35 37905.65 2019-08-16 17:12:06.000 228 33818.34 286.55 17119.40 88888.00 2019-08-16 17:12:07.000 228 33818.40 286.56 17119.44 88888.00 2019-08-16 17:12:08.000 228 33818.41 286.53 17119.40 88888.00 2019-08-16 17:12:09.000 228 33818.41 286.50 17119.38 88888.00 2019-08-16 17:12:10.000 228 33818.37 286.48 17119.39 37905.62 2019-08-16 17:12:11.000 228 33818.34 286.48 17119.33 88888.00 2019-08-16 17:12:12.000 228 33818.35 286.53 17119.33 88888.00 2019-08-16 17:12:13.000 228 33818.36 286.54 17119.33 88888.00 2019-08-16 17:12:14.000 228 33818.39 286.56 17119.35 88888.00 2019-08-16 17:12:15.000 228 33818.40 286.55 17119.35 37905.71 2019-08-16 17:12:16.000 228 33818.38 286.52 17119.31 88888.00 2019-08-16 17:12:17.000 228 33818.38 286.51 17119.30 88888.00 2019-08-16 17:12:18.000 228 33818.38 286.45 17119.33 88888.00 2019-08-16 17:12:19.000 228 33818.37 286.45 17119.31 88888.00 2019-08-16 17:12:20.000 228 33818.40 286.46 17119.31 37905.68 2019-08-16 17:12:21.000 228 33818.41 286.39 17119.30 88888.00 2019-08-16 17:12:22.000 228 33818.39 286.41 17119.31 88888.00 2019-08-16 17:12:23.000 228 33818.36 286.42 17119.33 88888.00 2019-08-16 17:12:24.000 228 33818.35 286.45 17119.31 88888.00 2019-08-16 17:12:25.000 228 33818.37 286.44 17119.33 37905.65 2019-08-16 17:12:26.000 228 33818.37 286.45 17119.40 88888.00 2019-08-16 17:12:27.000 228 33818.40 286.46 17119.42 88888.00 2019-08-16 17:12:28.000 228 33818.42 286.46 17119.42 88888.00 2019-08-16 17:12:29.000 228 33818.41 286.45 17119.40 88888.00 2019-08-16 17:12:30.000 228 33818.39 286.44 17119.33 37905.64 2019-08-16 17:12:31.000 228 33818.37 286.45 17119.37 88888.00 2019-08-16 17:12:32.000 228 33818.33 286.44 17119.40 88888.00 2019-08-16 17:12:33.000 228 33818.35 286.37 17119.42 88888.00 2019-08-16 17:12:34.000 228 33818.38 286.40 17119.40 88888.00 2019-08-16 17:12:35.000 228 33818.36 286.39 17119.37 37905.71 2019-08-16 17:12:36.000 228 33818.33 286.37 17119.33 88888.00 2019-08-16 17:12:37.000 228 33818.27 286.38 17119.33 88888.00 2019-08-16 17:12:38.000 228 33818.27 286.39 17119.31 88888.00 2019-08-16 17:12:39.000 228 33818.29 286.40 17119.28 88888.00 2019-08-16 17:12:40.000 228 33818.31 286.43 17119.31 37905.68 2019-08-16 17:12:41.000 228 33818.31 286.45 17119.33 88888.00 2019-08-16 17:12:42.000 228 33818.33 286.42 17119.30 88888.00 2019-08-16 17:12:43.000 228 33818.32 286.41 17119.30 88888.00 2019-08-16 17:12:44.000 228 33818.36 286.43 17119.30 88888.00 2019-08-16 17:12:45.000 228 33818.33 286.44 17119.31 37905.67 2019-08-16 17:12:46.000 228 33818.33 286.42 17119.31 88888.00 2019-08-16 17:12:47.000 228 33818.32 286.38 17119.28 88888.00 2019-08-16 17:12:48.000 228 33818.34 286.40 17119.26 88888.00 2019-08-16 17:12:49.000 228 33818.34 286.39 17119.26 88888.00 2019-08-16 17:12:50.000 228 33818.35 286.40 17119.26 37905.68 2019-08-16 17:12:51.000 228 33818.32 286.41 17119.24 88888.00 2019-08-16 17:12:52.000 228 33818.34 286.39 17119.24 88888.00 2019-08-16 17:12:53.000 228 33818.34 286.38 17119.26 88888.00 2019-08-16 17:12:54.000 228 33818.30 286.39 17119.28 88888.00 2019-08-16 17:12:55.000 228 33818.29 286.35 17119.31 37905.58 2019-08-16 17:12:56.000 228 33818.30 286.33 17119.24 88888.00 2019-08-16 17:12:57.000 228 33818.34 286.36 17119.26 88888.00 2019-08-16 17:12:58.000 228 33818.34 286.32 17119.28 88888.00 2019-08-16 17:12:59.000 228 33818.35 286.33 17119.24 88888.00 2019-08-16 17:13:00.000 228 33818.34 286.36 17119.28 37905.65 2019-08-16 17:13:01.000 228 33818.36 286.33 17119.26 88888.00 2019-08-16 17:13:02.000 228 33818.36 286.32 17119.30 88888.00 2019-08-16 17:13:03.000 228 33818.33 286.32 17119.30 88888.00 2019-08-16 17:13:04.000 228 33818.28 286.34 17119.26 88888.00 2019-08-16 17:13:05.000 228 33818.29 286.35 17119.24 37905.60 2019-08-16 17:13:06.000 228 33818.25 286.34 17119.22 88888.00 2019-08-16 17:13:07.000 228 33818.24 286.31 17119.22 88888.00 2019-08-16 17:13:08.000 228 33818.27 286.25 17119.22 88888.00 2019-08-16 17:13:09.000 228 33818.30 286.23 17119.24 88888.00 2019-08-16 17:13:10.000 228 33818.28 286.22 17119.23 37905.67 2019-08-16 17:13:11.000 228 33818.27 286.24 17119.26 88888.00 2019-08-16 17:13:12.000 228 33818.29 286.26 17119.23 88888.00 2019-08-16 17:13:13.000 228 33818.29 286.32 17119.19 88888.00 2019-08-16 17:13:14.000 228 33818.31 286.34 17119.22 88888.00 2019-08-16 17:13:15.000 228 33818.29 286.31 17119.26 37905.62 2019-08-16 17:13:16.000 228 33818.26 286.29 17119.24 88888.00 2019-08-16 17:13:17.000 228 33818.29 286.29 17119.23 88888.00 2019-08-16 17:13:18.000 228 33818.27 286.25 17119.23 88888.00 2019-08-16 17:13:19.000 228 33818.27 286.28 17119.24 88888.00 2019-08-16 17:13:20.000 228 33818.28 286.28 17119.24 37905.67 2019-08-16 17:13:21.000 228 33818.23 286.26 17119.28 88888.00 2019-08-16 17:13:22.000 228 33818.20 286.27 17119.31 88888.00 2019-08-16 17:13:23.000 228 33818.18 286.31 17119.31 88888.00 2019-08-16 17:13:24.000 228 33818.19 286.30 17119.28 88888.00 2019-08-16 17:13:25.000 228 33818.20 286.31 17119.31 37905.65 2019-08-16 17:13:26.000 228 33818.21 286.34 17119.31 88888.00 2019-08-16 17:13:27.000 228 33818.19 286.34 17119.33 88888.00 2019-08-16 17:13:28.000 228 33818.17 286.34 17119.28 88888.00 2019-08-16 17:13:29.000 228 33818.20 286.35 17119.28 88888.00 2019-08-16 17:13:30.000 228 33818.14 286.35 17119.31 37905.64 2019-08-16 17:13:31.000 228 33818.13 286.33 17119.30 88888.00 2019-08-16 17:13:32.000 228 33818.16 286.34 17119.28 88888.00 2019-08-16 17:13:33.000 228 33818.17 286.31 17119.26 88888.00 2019-08-16 17:13:34.000 228 33818.16 286.30 17119.28 88888.00 2019-08-16 17:13:35.000 228 33818.14 286.32 17119.28 37905.58 2019-08-16 17:13:36.000 228 33818.15 286.35 17119.28 88888.00 2019-08-16 17:13:37.000 228 33818.17 286.32 17119.31 88888.00 2019-08-16 17:13:38.000 228 33818.17 286.33 17119.28 88888.00 2019-08-16 17:13:39.000 228 33818.21 286.34 17119.31 88888.00 2019-08-16 17:13:40.000 228 33818.21 286.32 17119.31 37905.56 2019-08-16 17:13:41.000 228 33818.21 286.33 17119.24 88888.00 2019-08-16 17:13:42.000 228 33818.19 286.33 17119.26 88888.00 2019-08-16 17:13:43.000 228 33818.18 286.35 17119.23 88888.00 2019-08-16 17:13:44.000 228 33818.19 286.36 17119.24 88888.00 2019-08-16 17:13:45.000 228 33818.19 286.35 17119.22 37905.58 2019-08-16 17:13:46.000 228 33818.21 286.30 17119.24 88888.00 2019-08-16 17:13:47.000 228 33818.25 286.28 17119.24 88888.00 2019-08-16 17:13:48.000 228 33818.22 286.35 17119.26 88888.00 2019-08-16 17:13:49.000 228 33818.19 286.36 17119.26 88888.00 2019-08-16 17:13:50.000 228 33818.22 286.34 17119.31 37905.50 2019-08-16 17:13:51.000 228 33818.21 286.33 17119.33 88888.00 2019-08-16 17:13:52.000 228 33818.20 286.37 17119.31 88888.00 2019-08-16 17:13:53.000 228 33818.23 286.37 17119.37 88888.00 2019-08-16 17:13:54.000 228 33818.24 286.36 17119.38 88888.00 2019-08-16 17:13:55.000 228 33818.25 286.37 17119.31 37905.62 2019-08-16 17:13:56.000 228 33818.25 286.37 17119.31 88888.00 2019-08-16 17:13:57.000 228 33818.28 286.34 17119.35 88888.00 2019-08-16 17:13:58.000 228 33818.26 286.31 17119.33 88888.00 2019-08-16 17:13:59.000 228 33818.28 286.29 17119.33 88888.00 2019-08-16 17:14:00.000 228 33818.23 286.34 17119.37 37905.64 2019-08-16 17:14:01.000 228 33818.24 286.31 17119.33 88888.00 2019-08-16 17:14:02.000 228 33818.27 286.31 17119.35 88888.00 2019-08-16 17:14:03.000 228 33818.28 286.30 17119.37 88888.00 2019-08-16 17:14:04.000 228 33818.27 286.23 17119.37 88888.00 2019-08-16 17:14:05.000 228 33818.21 286.25 17119.35 37905.54 2019-08-16 17:14:06.000 228 33818.24 286.26 17119.38 88888.00 2019-08-16 17:14:07.000 228 33818.32 286.33 17119.33 88888.00 2019-08-16 17:14:08.000 228 33818.29 286.31 17119.35 88888.00 2019-08-16 17:14:09.000 228 33818.27 286.30 17119.35 88888.00 2019-08-16 17:14:10.000 228 33818.25 286.32 17119.35 37905.53 2019-08-16 17:14:11.000 228 33818.27 286.31 17119.35 88888.00 2019-08-16 17:14:12.000 228 33818.23 286.30 17119.33 88888.00 2019-08-16 17:14:13.000 228 33818.23 286.31 17119.31 88888.00 2019-08-16 17:14:14.000 228 33818.20 286.28 17119.35 88888.00 2019-08-16 17:14:15.000 228 33818.20 286.28 17119.35 37905.58 2019-08-16 17:14:16.000 228 33818.20 286.30 17119.33 88888.00 2019-08-16 17:14:17.000 228 33818.21 286.33 17119.35 88888.00 2019-08-16 17:14:18.000 228 33818.15 286.31 17119.31 88888.00 2019-08-16 17:14:19.000 228 33818.12 286.28 17119.33 88888.00 2019-08-16 17:14:20.000 228 33818.17 286.26 17119.31 37905.57 2019-08-16 17:14:21.000 228 33818.17 286.28 17119.33 88888.00 2019-08-16 17:14:22.000 228 33818.22 286.31 17119.35 88888.00 2019-08-16 17:14:23.000 228 33818.22 286.33 17119.39 88888.00 2019-08-16 17:14:24.000 228 33818.22 286.32 17119.38 88888.00 2019-08-16 17:14:25.000 228 33818.20 286.30 17119.39 37905.51 2019-08-16 17:14:26.000 228 33818.23 286.34 17119.35 88888.00 2019-08-16 17:14:27.000 228 33818.23 286.36 17119.33 88888.00 2019-08-16 17:14:28.000 228 33818.18 286.34 17119.31 88888.00 2019-08-16 17:14:29.000 228 33818.21 286.32 17119.31 88888.00 2019-08-16 17:14:30.000 228 33818.17 286.30 17119.33 37905.49 2019-08-16 17:14:31.000 228 33818.17 286.28 17119.37 88888.00 2019-08-16 17:14:32.000 228 33818.16 286.30 17119.38 88888.00 2019-08-16 17:14:33.000 228 33818.17 286.30 17119.39 88888.00 2019-08-16 17:14:34.000 228 33818.18 286.31 17119.38 88888.00 2019-08-16 17:14:35.000 228 33818.16 286.37 17119.37 37905.56 2019-08-16 17:14:36.000 228 33818.16 286.42 17119.35 88888.00 2019-08-16 17:14:37.000 228 33818.16 286.39 17119.40 88888.00 2019-08-16 17:14:38.000 228 33818.15 286.41 17119.39 88888.00 2019-08-16 17:14:39.000 228 33818.18 286.38 17119.39 88888.00 2019-08-16 17:14:40.000 228 33818.16 286.33 17119.35 37905.54 2019-08-16 17:14:41.000 228 33818.14 286.33 17119.37 88888.00 2019-08-16 17:14:42.000 228 33818.18 286.37 17119.37 88888.00 2019-08-16 17:14:43.000 228 33818.20 286.41 17119.37 88888.00 2019-08-16 17:14:44.000 228 33818.22 286.44 17119.35 88888.00 2019-08-16 17:14:45.000 228 33818.20 286.48 17119.33 37905.57 2019-08-16 17:14:46.000 228 33818.20 286.49 17119.35 88888.00 2019-08-16 17:14:47.000 228 33818.21 286.44 17119.35 88888.00 2019-08-16 17:14:48.000 228 33818.20 286.45 17119.33 88888.00 2019-08-16 17:14:49.000 228 33818.22 286.45 17119.33 88888.00 2019-08-16 17:14:50.000 228 33818.19 286.42 17119.33 37905.53 2019-08-16 17:14:51.000 228 33818.18 286.43 17119.35 88888.00 2019-08-16 17:14:52.000 228 33818.19 286.46 17119.40 88888.00 2019-08-16 17:14:53.000 228 33818.19 286.48 17119.44 88888.00 2019-08-16 17:14:54.000 228 33818.21 286.45 17119.42 88888.00 2019-08-16 17:14:55.000 228 33818.20 286.44 17119.40 37905.57 2019-08-16 17:14:56.000 228 33818.21 286.41 17119.35 88888.00 2019-08-16 17:14:57.000 228 33818.20 286.42 17119.37 88888.00 2019-08-16 17:14:58.000 228 33818.22 286.42 17119.38 88888.00 2019-08-16 17:14:59.000 228 33818.24 286.46 17119.38 88888.00 2019-08-16 17:15:00.000 228 33818.23 286.48 17119.42 37905.54 2019-08-16 17:15:01.000 228 33818.24 286.45 17119.39 88888.00 2019-08-16 17:15:02.000 228 33818.22 286.48 17119.40 88888.00 2019-08-16 17:15:03.000 228 33818.24 286.46 17119.42 88888.00 2019-08-16 17:15:04.000 228 33818.25 286.43 17119.42 88888.00 2019-08-16 17:15:05.000 228 33818.21 286.44 17119.38 37905.61 2019-08-16 17:15:06.000 228 33818.22 286.43 17119.35 88888.00 2019-08-16 17:15:07.000 228 33818.22 286.43 17119.38 88888.00 2019-08-16 17:15:08.000 228 33818.22 286.40 17119.38 88888.00 2019-08-16 17:15:09.000 228 33818.21 286.40 17119.38 88888.00 2019-08-16 17:15:10.000 228 33818.22 286.37 17119.40 37905.51 2019-08-16 17:15:11.000 228 33818.21 286.38 17119.40 88888.00 2019-08-16 17:15:12.000 228 33818.17 286.35 17119.35 88888.00 2019-08-16 17:15:13.000 228 33818.17 286.36 17119.33 88888.00 2019-08-16 17:15:14.000 228 33818.21 286.37 17119.33 88888.00 2019-08-16 17:15:15.000 228 33818.22 286.36 17119.28 37905.57 2019-08-16 17:15:16.000 228 33818.21 286.39 17119.30 88888.00 2019-08-16 17:15:17.000 228 33818.25 286.37 17119.31 88888.00 2019-08-16 17:15:18.000 228 33818.25 286.37 17119.31 88888.00 2019-08-16 17:15:19.000 228 33818.24 286.39 17119.30 88888.00 2019-08-16 17:15:20.000 228 33818.21 286.41 17119.35 37905.56 2019-08-16 17:15:21.000 228 33818.20 286.37 17119.33 88888.00 2019-08-16 17:15:22.000 228 33818.26 286.35 17119.31 88888.00 2019-08-16 17:15:23.000 228 33818.27 286.31 17119.30 88888.00 2019-08-16 17:15:24.000 228 33818.24 286.28 17119.31 88888.00 2019-08-16 17:15:25.000 228 33818.27 286.30 17119.33 37905.49 2019-08-16 17:15:26.000 228 33818.26 286.34 17119.35 88888.00 2019-08-16 17:15:27.000 228 33818.23 286.31 17119.26 88888.00 2019-08-16 17:15:28.000 228 33818.22 286.26 17119.26 88888.00 2019-08-16 17:15:29.000 228 33818.22 286.27 17119.31 88888.00 2019-08-16 17:15:30.000 228 33818.21 286.34 17119.33 37905.60 2019-08-16 17:15:31.000 228 33818.23 286.35 17119.33 88888.00 2019-08-16 17:15:32.000 228 33818.21 286.37 17119.31 88888.00 2019-08-16 17:15:33.000 228 33818.18 286.30 17119.26 88888.00 2019-08-16 17:15:34.000 228 33818.18 286.26 17119.24 88888.00 2019-08-16 17:15:35.000 228 33818.19 286.28 17119.24 37905.58 2019-08-16 17:15:36.000 228 33818.20 286.30 17119.24 88888.00 2019-08-16 17:15:37.000 228 33818.18 286.33 17119.26 88888.00 2019-08-16 17:15:38.000 228 33818.20 286.30 17119.28 88888.00 2019-08-16 17:15:39.000 228 33818.21 286.29 17119.28 88888.00 2019-08-16 17:15:40.000 228 33818.21 286.34 17119.28 37905.61 2019-08-16 17:15:41.000 228 33818.24 286.38 17119.26 88888.00 2019-08-16 17:15:42.000 228 33818.23 286.41 17119.28 88888.00 2019-08-16 17:15:43.000 228 33818.24 286.34 17119.31 88888.00 2019-08-16 17:15:44.000 228 33818.21 286.35 17119.26 88888.00 2019-08-16 17:15:45.000 228 33818.20 286.31 17119.26 37905.57 2019-08-16 17:15:46.000 228 33818.21 286.33 17119.26 88888.00 2019-08-16 17:15:47.000 228 33818.22 286.32 17119.24 88888.00 2019-08-16 17:15:48.000 228 33818.22 286.30 17119.23 88888.00 2019-08-16 17:15:49.000 228 33818.22 286.28 17119.22 88888.00 2019-08-16 17:15:50.000 228 33818.20 286.27 17119.24 37905.50 2019-08-16 17:15:51.000 228 33818.17 286.26 17119.26 88888.00 2019-08-16 17:15:52.000 228 33818.21 286.27 17119.26 88888.00 2019-08-16 17:15:53.000 228 33818.18 286.25 17119.26 88888.00 2019-08-16 17:15:54.000 228 33818.20 286.25 17119.28 88888.00 2019-08-16 17:15:55.000 228 33818.19 286.30 17119.28 37905.54 2019-08-16 17:15:56.000 228 33818.17 286.27 17119.28 88888.00 2019-08-16 17:15:57.000 228 33818.16 286.25 17119.28 88888.00 2019-08-16 17:15:58.000 228 33818.15 286.29 17119.28 88888.00 2019-08-16 17:15:59.000 228 33818.15 286.30 17119.31 88888.00 2019-08-16 17:16:00.000 228 33818.14 286.28 17119.28 37905.54 2019-08-16 17:16:01.000 228 33818.14 286.30 17119.28 88888.00 2019-08-16 17:16:02.000 228 33818.16 286.35 17119.30 88888.00 2019-08-16 17:16:03.000 228 33818.19 286.35 17119.33 88888.00 2019-08-16 17:16:04.000 228 33818.15 286.30 17119.31 88888.00 2019-08-16 17:16:05.000 228 33818.14 286.29 17119.31 37905.50 2019-08-16 17:16:06.000 228 33818.12 286.28 17119.31 88888.00 2019-08-16 17:16:07.000 228 33818.12 286.27 17119.30 88888.00 2019-08-16 17:16:08.000 228 33818.13 286.29 17119.35 88888.00 2019-08-16 17:16:09.000 228 33818.13 286.32 17119.28 88888.00 2019-08-16 17:16:10.000 228 33818.09 286.33 17119.26 37905.50 2019-08-16 17:16:11.000 228 33818.12 286.33 17119.26 88888.00 2019-08-16 17:16:12.000 228 33818.12 286.34 17119.26 88888.00 2019-08-16 17:16:13.000 228 33818.13 286.31 17119.28 88888.00 2019-08-16 17:16:14.000 228 33818.12 286.26 17119.28 88888.00 2019-08-16 17:16:15.000 228 33818.07 286.28 17119.33 37905.58 2019-08-16 17:16:16.000 228 33818.08 286.30 17119.24 88888.00 2019-08-16 17:16:17.000 228 33818.08 286.31 17119.24 88888.00 2019-08-16 17:16:18.000 228 33818.08 286.30 17119.30 88888.00 2019-08-16 17:16:19.000 228 33818.10 286.32 17119.28 88888.00 2019-08-16 17:16:20.000 228 33818.14 286.34 17119.31 37905.47 2019-08-16 17:16:21.000 228 33818.12 286.34 17119.30 88888.00 2019-08-16 17:16:22.000 228 33818.10 286.35 17119.30 88888.00 2019-08-16 17:16:23.000 228 33818.13 286.34 17119.31 88888.00 2019-08-16 17:16:24.000 228 33818.16 286.34 17119.30 88888.00 2019-08-16 17:16:25.000 228 33818.17 286.35 17119.26 37905.50 2019-08-16 17:16:26.000 228 33818.18 286.38 17119.23 88888.00 2019-08-16 17:16:27.000 228 33818.14 286.36 17119.28 88888.00 2019-08-16 17:16:28.000 228 33818.17 286.33 17119.31 88888.00 2019-08-16 17:16:29.000 228 33818.17 286.34 17119.33 88888.00 2019-08-16 17:16:30.000 228 33818.16 286.37 17119.35 37905.43 2019-08-16 17:16:31.000 228 33818.11 286.40 17119.35 88888.00 2019-08-16 17:16:32.000 228 33818.10 286.37 17119.31 88888.00 2019-08-16 17:16:33.000 228 33818.09 286.35 17119.37 88888.00 2019-08-16 17:16:34.000 228 33818.10 286.35 17119.40 88888.00 2019-08-16 17:16:35.000 228 33818.14 286.37 17119.38 37905.56 2019-08-16 17:16:36.000 228 33818.11 286.37 17119.38 88888.00 2019-08-16 17:16:37.000 228 33818.14 286.39 17119.37 88888.00 2019-08-16 17:16:38.000 228 33818.15 286.37 17119.35 88888.00 2019-08-16 17:16:39.000 228 33818.13 286.35 17119.35 88888.00 2019-08-16 17:16:40.000 228 33818.05 286.31 17119.38 37905.51 2019-08-16 17:16:41.000 228 33818.09 286.34 17119.33 88888.00 2019-08-16 17:16:42.000 228 33818.07 286.35 17119.35 88888.00 2019-08-16 17:16:43.000 228 33818.11 286.39 17119.35 88888.00 2019-08-16 17:16:44.000 228 33818.10 286.37 17119.35 88888.00 2019-08-16 17:16:45.000 228 33818.08 286.36 17119.35 37905.54 2019-08-16 17:16:46.000 228 33818.10 286.35 17119.39 88888.00 2019-08-16 17:16:47.000 228 33818.15 286.37 17119.39 88888.00 2019-08-16 17:16:48.000 228 33818.12 286.38 17119.42 88888.00 2019-08-16 17:16:49.000 228 33818.10 286.38 17119.42 88888.00 2019-08-16 17:16:50.000 228 33818.11 286.40 17119.42 37905.50 2019-08-16 17:16:51.000 228 33818.08 286.38 17119.42 88888.00 2019-08-16 17:16:52.000 228 33818.08 286.38 17119.44 88888.00 2019-08-16 17:16:53.000 228 33818.05 286.40 17119.44 88888.00 2019-08-16 17:16:54.000 228 33818.01 286.36 17119.40 88888.00 2019-08-16 17:16:55.000 228 33818.05 286.36 17119.39 37905.47 2019-08-16 17:16:56.000 228 33818.09 286.41 17119.39 88888.00 2019-08-16 17:16:57.000 228 33818.13 286.38 17119.35 88888.00 2019-08-16 17:16:58.000 228 33818.12 286.40 17119.40 88888.00 2019-08-16 17:16:59.000 228 33818.14 286.42 17119.39 88888.00 2019-08-16 17:17:00.000 228 33818.10 286.35 17119.37 37905.50 2019-08-16 17:17:01.000 228 33818.08 286.37 17119.33 88888.00 2019-08-16 17:17:02.000 228 33818.07 286.38 17119.31 88888.00 2019-08-16 17:17:03.000 228 33818.09 286.37 17119.33 88888.00 2019-08-16 17:17:04.000 228 33818.09 286.32 17119.30 88888.00 2019-08-16 17:17:05.000 228 33818.09 286.31 17119.28 37905.43 2019-08-16 17:17:06.000 228 33818.07 286.26 17119.30 88888.00 2019-08-16 17:17:07.000 228 33818.11 286.27 17119.33 88888.00 2019-08-16 17:17:08.000 228 33818.10 286.30 17119.31 88888.00 2019-08-16 17:17:09.000 228 33818.07 286.29 17119.33 88888.00 2019-08-16 17:17:10.000 228 33818.09 286.30 17119.30 37905.47 2019-08-16 17:17:11.000 228 33818.09 286.31 17119.28 88888.00 2019-08-16 17:17:12.000 228 33818.07 286.31 17119.35 88888.00 2019-08-16 17:17:13.000 228 33818.04 286.31 17119.35 88888.00 2019-08-16 17:17:14.000 228 33818.02 286.34 17119.33 88888.00 2019-08-16 17:17:15.000 228 33818.04 286.37 17119.33 37905.44 2019-08-16 17:17:16.000 228 33818.02 286.32 17119.30 88888.00 2019-08-16 17:17:17.000 228 33818.03 286.28 17119.28 88888.00 2019-08-16 17:17:18.000 228 33818.03 286.32 17119.28 88888.00 2019-08-16 17:17:19.000 228 33818.04 286.30 17119.31 88888.00 2019-08-16 17:17:20.000 228 33818.05 286.28 17119.33 37905.44 2019-08-16 17:17:21.000 228 33818.08 286.31 17119.31 88888.00 2019-08-16 17:17:22.000 228 33818.08 286.30 17119.28 88888.00 2019-08-16 17:17:23.000 228 33818.06 286.32 17119.31 88888.00 2019-08-16 17:17:24.000 228 33818.08 286.28 17119.33 88888.00 2019-08-16 17:17:25.000 228 33818.08 286.26 17119.33 37905.51 2019-08-16 17:17:26.000 228 33818.08 286.27 17119.35 88888.00 2019-08-16 17:17:27.000 228 33818.07 286.29 17119.28 88888.00 2019-08-16 17:17:28.000 228 33818.06 286.23 17119.24 88888.00 2019-08-16 17:17:29.000 228 33818.06 286.24 17119.24 88888.00 2019-08-16 17:17:30.000 228 33818.04 286.26 17119.26 37905.40 2019-08-16 17:17:31.000 228 33818.07 286.29 17119.26 88888.00 2019-08-16 17:17:32.000 228 33818.06 286.29 17119.28 88888.00 2019-08-16 17:17:33.000 228 33818.02 286.27 17119.33 88888.00 2019-08-16 17:17:34.000 228 33818.02 286.29 17119.33 88888.00 2019-08-16 17:17:35.000 228 33818.04 286.30 17119.37 37905.44 2019-08-16 17:17:36.000 228 33818.03 286.31 17119.33 88888.00 2019-08-16 17:17:37.000 228 33818.06 286.32 17119.31 88888.00 2019-08-16 17:17:38.000 228 33818.07 286.34 17119.28 88888.00 2019-08-16 17:17:39.000 228 33818.10 286.32 17119.26 88888.00 2019-08-16 17:17:40.000 228 33818.10 286.28 17119.24 37905.47 2019-08-16 17:17:41.000 228 33818.10 286.28 17119.24 88888.00 2019-08-16 17:17:42.000 228 33818.09 286.27 17119.23 88888.00 2019-08-16 17:17:43.000 228 33818.09 286.30 17119.26 88888.00 2019-08-16 17:17:44.000 228 33818.08 286.30 17119.26 88888.00 2019-08-16 17:17:45.000 228 33818.10 286.31 17119.26 37905.47 2019-08-16 17:17:46.000 228 33818.07 286.32 17119.30 88888.00 2019-08-16 17:17:47.000 228 33818.08 286.28 17119.30 88888.00 2019-08-16 17:17:48.000 228 33818.07 286.29 17119.28 88888.00 2019-08-16 17:17:49.000 228 33818.10 286.31 17119.31 88888.00 2019-08-16 17:17:50.000 228 33818.09 286.30 17119.30 37905.40 2019-08-16 17:17:51.000 228 33818.08 286.31 17119.26 88888.00 2019-08-16 17:17:52.000 228 33818.10 286.33 17119.28 88888.00 2019-08-16 17:17:53.000 228 33818.07 286.34 17119.26 88888.00 2019-08-16 17:17:54.000 228 33818.06 286.32 17119.26 88888.00 2019-08-16 17:17:55.000 228 33818.04 286.33 17119.24 37905.40 2019-08-16 17:17:56.000 228 33818.03 286.36 17119.31 88888.00 2019-08-16 17:17:57.000 228 33818.02 286.33 17119.33 88888.00 2019-08-16 17:17:58.000 228 33818.06 286.34 17119.28 88888.00 2019-08-16 17:17:59.000 228 33818.05 286.33 17119.24 88888.00 2019-08-16 17:18:00.000 228 33818.05 286.34 17119.26 37905.39 2019-08-16 17:18:01.000 228 33818.06 286.34 17119.24 88888.00 2019-08-16 17:18:02.000 228 33818.05 286.36 17119.24 88888.00 2019-08-16 17:18:03.000 228 33818.07 286.35 17119.26 88888.00 2019-08-16 17:18:04.000 228 33818.10 286.28 17119.26 88888.00 2019-08-16 17:18:05.000 228 33818.07 286.26 17119.28 37905.33 2019-08-16 17:18:06.000 228 33818.05 286.28 17119.30 88888.00 2019-08-16 17:18:07.000 228 33818.05 286.31 17119.31 88888.00 2019-08-16 17:18:08.000 228 33818.06 286.33 17119.30 88888.00 2019-08-16 17:18:09.000 228 33818.07 286.35 17119.28 88888.00 2019-08-16 17:18:10.000 228 33818.02 286.32 17119.28 37905.40 2019-08-16 17:18:11.000 228 33818.06 286.34 17119.31 88888.00 2019-08-16 17:18:12.000 228 33818.08 286.33 17119.31 88888.00 2019-08-16 17:18:13.000 228 33818.08 286.33 17119.33 88888.00 2019-08-16 17:18:14.000 228 33818.10 286.36 17119.33 88888.00 2019-08-16 17:18:15.000 228 33818.08 286.36 17119.31 37905.50 2019-08-16 17:18:16.000 228 33818.10 286.32 17119.30 88888.00 2019-08-16 17:18:17.000 228 33818.09 286.28 17119.28 88888.00 2019-08-16 17:18:18.000 228 33818.09 286.24 17119.26 88888.00 2019-08-16 17:18:19.000 228 33818.06 286.20 17119.24 88888.00 2019-08-16 17:18:20.000 228 33818.06 286.21 17119.28 37905.46 2019-08-16 17:18:21.000 228 33818.06 286.22 17119.31 88888.00 2019-08-16 17:18:22.000 228 33818.07 286.23 17119.31 88888.00 2019-08-16 17:18:23.000 228 33818.08 286.24 17119.30 88888.00 2019-08-16 17:18:24.000 228 33818.08 286.27 17119.28 88888.00 2019-08-16 17:18:25.000 228 33818.11 286.27 17119.28 37905.43 2019-08-16 17:18:26.000 228 33818.08 286.29 17119.28 88888.00 2019-08-16 17:18:27.000 228 33818.07 286.26 17119.38 88888.00 2019-08-16 17:18:28.000 228 33818.11 286.28 17119.35 88888.00 2019-08-16 17:18:29.000 228 33818.09 286.29 17119.33 88888.00 2019-08-16 17:18:30.000 228 33818.08 286.26 17119.35 37905.50 2019-08-16 17:18:31.000 228 33818.11 286.23 17119.33 88888.00 2019-08-16 17:18:32.000 228 33818.10 286.22 17119.28 88888.00 2019-08-16 17:18:33.000 228 33818.06 286.23 17119.24 88888.00 2019-08-16 17:18:34.000 228 33818.09 286.23 17119.28 88888.00 2019-08-16 17:18:35.000 228 33818.08 286.22 17119.30 37905.50 2019-08-16 17:18:36.000 228 33818.02 286.20 17119.26 88888.00 2019-08-16 17:18:37.000 228 33818.03 286.19 17119.26 88888.00 2019-08-16 17:18:38.000 228 33818.05 286.19 17119.26 88888.00 2019-08-16 17:18:39.000 228 33818.07 286.20 17119.26 88888.00 2019-08-16 17:18:40.000 228 33818.07 286.23 17119.30 37905.43 2019-08-16 17:18:41.000 228 33818.06 286.30 17119.30 88888.00 2019-08-16 17:18:42.000 228 33818.07 286.32 17119.35 88888.00 2019-08-16 17:18:43.000 228 33818.09 286.29 17119.35 88888.00 2019-08-16 17:18:44.000 228 33818.10 286.27 17119.33 88888.00 2019-08-16 17:18:45.000 228 33818.10 286.22 17119.31 37905.49 2019-08-16 17:18:46.000 228 33818.08 286.19 17119.28 88888.00 2019-08-16 17:18:47.000 228 33818.06 286.21 17119.28 88888.00 2019-08-16 17:18:48.000 228 33818.06 286.22 17119.30 88888.00 2019-08-16 17:18:49.000 228 33818.06 286.23 17119.28 88888.00 2019-08-16 17:18:50.000 228 33818.08 286.26 17119.28 37905.36 2019-08-16 17:18:51.000 228 33818.07 286.27 17119.26 88888.00 2019-08-16 17:18:52.000 228 33818.06 286.25 17119.31 88888.00 2019-08-16 17:18:53.000 228 33818.09 286.30 17119.33 88888.00 2019-08-16 17:18:54.000 228 33818.13 286.32 17119.31 88888.00 2019-08-16 17:18:55.000 228 33818.14 286.29 17119.35 37905.53 2019-08-16 17:18:56.000 228 33818.12 286.29 17119.35 88888.00 2019-08-16 17:18:57.000 228 33818.13 286.30 17119.31 88888.00 2019-08-16 17:18:58.000 228 33818.09 286.32 17119.30 88888.00 2019-08-16 17:18:59.000 228 33818.12 286.27 17119.30 88888.00 2019-08-16 17:19:00.000 228 33818.11 286.23 17119.30 37905.49 2019-08-16 17:19:01.000 228 33818.14 286.28 17119.28 88888.00 2019-08-16 17:19:02.000 228 33818.11 286.29 17119.28 88888.00 2019-08-16 17:19:03.000 228 33818.12 286.21 17119.26 88888.00 2019-08-16 17:19:04.000 228 33818.12 286.21 17119.30 88888.00 2019-08-16 17:19:05.000 228 33818.10 286.21 17119.24 37905.42 2019-08-16 17:19:06.000 228 33818.09 286.22 17119.26 88888.00 2019-08-16 17:19:07.000 228 33818.09 286.18 17119.28 88888.00 2019-08-16 17:19:08.000 228 33818.08 286.17 17119.28 88888.00 2019-08-16 17:19:09.000 228 33818.11 286.20 17119.26 88888.00 2019-08-16 17:19:10.000 228 33818.08 286.20 17119.26 37905.49 2019-08-16 17:19:11.000 228 33818.09 286.17 17119.24 88888.00 2019-08-16 17:19:12.000 228 33818.07 286.22 17119.26 88888.00 2019-08-16 17:19:13.000 228 33818.05 286.27 17119.28 88888.00 2019-08-16 17:19:14.000 228 33818.09 286.25 17119.28 88888.00 2019-08-16 17:19:15.000 228 33818.05 286.23 17119.28 37905.42 2019-08-16 17:19:16.000 228 33818.03 286.25 17119.24 88888.00 2019-08-16 17:19:17.000 228 33817.98 286.26 17119.24 88888.00 2019-08-16 17:19:18.000 228 33818.03 286.22 17119.26 88888.00 2019-08-16 17:19:19.000 228 33818.02 286.21 17119.30 88888.00 2019-08-16 17:19:20.000 228 33818.03 286.20 17119.31 37905.40 2019-08-16 17:19:21.000 228 33818.02 286.22 17119.33 88888.00 2019-08-16 17:19:22.000 228 33818.04 286.22 17119.31 88888.00 2019-08-16 17:19:23.000 228 33818.03 286.24 17119.30 88888.00 2019-08-16 17:19:24.000 228 33818.03 286.25 17119.31 88888.00 2019-08-16 17:19:25.000 228 33818.03 286.26 17119.31 37905.43 2019-08-16 17:19:26.000 228 33818.06 286.24 17119.33 88888.00 2019-08-16 17:19:27.000 228 33818.04 286.20 17119.35 88888.00 2019-08-16 17:19:28.000 228 33818.03 286.26 17119.33 88888.00 2019-08-16 17:19:29.000 228 33818.06 286.30 17119.31 88888.00 2019-08-16 17:19:30.000 228 33818.04 286.29 17119.31 37905.43 2019-08-16 17:19:31.000 228 33818.01 286.28 17119.30 88888.00 2019-08-16 17:19:32.000 228 33817.99 286.22 17119.28 88888.00 2019-08-16 17:19:33.000 228 33818.00 286.21 17119.33 88888.00 2019-08-16 17:19:34.000 228 33818.00 286.23 17119.31 88888.00 2019-08-16 17:19:35.000 228 33818.01 286.22 17119.28 37905.39 2019-08-16 17:19:36.000 228 33818.00 286.22 17119.24 88888.00 2019-08-16 17:19:37.000 228 33818.01 286.22 17119.24 88888.00 2019-08-16 17:19:38.000 228 33817.98 286.22 17119.26 88888.00 2019-08-16 17:19:39.000 228 33817.99 286.24 17119.24 88888.00 2019-08-16 17:19:40.000 228 33817.97 286.20 17119.26 37905.33 2019-08-16 17:19:41.000 228 33817.94 286.19 17119.26 88888.00 2019-08-16 17:19:42.000 228 33818.00 286.22 17119.24 88888.00 2019-08-16 17:19:43.000 228 33817.98 286.23 17119.26 88888.00 2019-08-16 17:19:44.000 228 33817.95 286.23 17119.30 88888.00 2019-08-16 17:19:45.000 228 33817.92 286.21 17119.30 37905.38 2019-08-16 17:19:46.000 228 33817.95 286.21 17119.30 88888.00 2019-08-16 17:19:47.000 228 33817.96 286.22 17119.28 88888.00 2019-08-16 17:19:48.000 228 33817.98 286.24 17119.26 88888.00 2019-08-16 17:19:49.000 228 33817.96 286.20 17119.26 88888.00 2019-08-16 17:19:50.000 228 33817.97 286.20 17119.30 37905.38 2019-08-16 17:19:51.000 228 33817.96 286.18 17119.28 88888.00 2019-08-16 17:19:52.000 228 33817.93 286.19 17119.26 88888.00 2019-08-16 17:19:53.000 228 33817.96 286.19 17119.26 88888.00 2019-08-16 17:19:54.000 228 33817.96 286.20 17119.28 88888.00 2019-08-16 17:19:55.000 228 33817.97 286.19 17119.26 37905.35 2019-08-16 17:19:56.000 228 33817.96 286.17 17119.31 88888.00 2019-08-16 17:19:57.000 228 33818.02 286.18 17119.31 88888.00 2019-08-16 17:19:58.000 228 33818.01 286.20 17119.33 88888.00 2019-08-16 17:19:59.000 228 33817.98 286.21 17119.31 88888.00 2019-08-16 17:20:00.000 228 33817.97 286.22 17119.33 37905.36 2019-08-16 17:20:01.000 228 33817.95 286.26 17119.31 88888.00 2019-08-16 17:20:02.000 228 33817.92 286.24 17119.31 88888.00 2019-08-16 17:20:03.000 228 33817.95 286.27 17119.31 88888.00 2019-08-16 17:20:04.000 228 33817.96 286.30 17119.33 88888.00 2019-08-16 17:20:05.000 228 33817.95 286.26 17119.35 37905.33 2019-08-16 17:20:06.000 228 33817.93 286.28 17119.35 88888.00 2019-08-16 17:20:07.000 228 33817.94 286.32 17119.37 88888.00 2019-08-16 17:20:08.000 228 33817.97 286.29 17119.33 88888.00 2019-08-16 17:20:09.000 228 33817.97 286.26 17119.31 88888.00 2019-08-16 17:20:10.000 228 33817.97 286.28 17119.33 37905.31 2019-08-16 17:20:11.000 228 33817.96 286.31 17119.31 88888.00 2019-08-16 17:20:12.000 228 33817.98 286.30 17119.31 88888.00 2019-08-16 17:20:13.000 228 33817.94 286.27 17119.35 88888.00 2019-08-16 17:20:14.000 228 33817.92 286.29 17119.33 88888.00 2019-08-16 17:20:15.000 228 33817.96 286.30 17119.35 37905.40 2019-08-16 17:20:16.000 228 33817.97 286.28 17119.33 88888.00 2019-08-16 17:20:17.000 228 33817.98 286.25 17119.31 88888.00 2019-08-16 17:20:18.000 228 33817.99 286.23 17119.28 88888.00 2019-08-16 17:20:19.000 228 33818.01 286.26 17119.24 88888.00 2019-08-16 17:20:20.000 228 33817.96 286.25 17119.26 37905.29 2019-08-16 17:20:21.000 228 33817.97 286.25 17119.26 88888.00 2019-08-16 17:20:22.000 228 33817.90 286.19 17119.26 88888.00 2019-08-16 17:20:23.000 228 33817.90 286.20 17119.28 88888.00 2019-08-16 17:20:24.000 228 33817.94 286.26 17119.28 88888.00 2019-08-16 17:20:25.000 228 33817.92 286.25 17119.33 37905.26 2019-08-16 17:20:26.000 228 33817.90 286.24 17119.33 88888.00 2019-08-16 17:20:27.000 228 33817.90 286.25 17119.28 88888.00 2019-08-16 17:20:28.000 228 33817.91 286.22 17119.26 88888.00 2019-08-16 17:20:29.000 228 33817.91 286.20 17119.26 88888.00 2019-08-16 17:20:30.000 228 33817.90 286.24 17119.31 37905.29 2019-08-16 17:20:31.000 228 33817.89 286.26 17119.31 88888.00 2019-08-16 17:20:32.000 228 33817.87 286.22 17119.28 88888.00 2019-08-16 17:20:33.000 228 33817.86 286.19 17119.26 88888.00 2019-08-16 17:20:34.000 228 33817.86 286.20 17119.22 88888.00 2019-08-16 17:20:35.000 228 33817.89 286.14 17119.24 37905.24 2019-08-16 17:20:36.000 228 33817.94 286.14 17119.23 88888.00 2019-08-16 17:20:37.000 228 33817.92 286.12 17119.26 88888.00 2019-08-16 17:20:38.000 228 33817.94 286.14 17119.24 88888.00 2019-08-16 17:20:39.000 228 33817.92 286.18 17119.28 88888.00 2019-08-16 17:20:40.000 228 33817.93 286.22 17119.31 37905.33 2019-08-16 17:20:41.000 228 33817.93 286.22 17119.28 88888.00 2019-08-16 17:20:42.000 228 33817.90 286.18 17119.26 88888.00 2019-08-16 17:20:43.000 228 33817.90 286.21 17119.22 88888.00 2019-08-16 17:20:44.000 228 33817.90 286.20 17119.21 88888.00 2019-08-16 17:20:45.000 228 33817.90 286.18 17119.22 37905.35 2019-08-16 17:20:46.000 228 33817.84 286.21 17119.19 88888.00 2019-08-16 17:20:47.000 228 33817.84 286.20 17119.21 88888.00 2019-08-16 17:20:48.000 228 33817.86 286.17 17119.19 88888.00 2019-08-16 17:20:49.000 228 33817.89 286.18 17119.19 88888.00 2019-08-16 17:20:50.000 228 33817.88 286.18 17119.22 37905.26 2019-08-16 17:20:51.000 228 33817.91 286.18 17119.23 88888.00 2019-08-16 17:20:52.000 228 33817.88 286.17 17119.23 88888.00 2019-08-16 17:20:53.000 228 33817.89 286.19 17119.24 88888.00 2019-08-16 17:20:54.000 228 33817.88 286.22 17119.23 88888.00 2019-08-16 17:20:55.000 228 33817.88 286.22 17119.23 37905.31 2019-08-16 17:20:56.000 228 33817.90 286.18 17119.21 88888.00 2019-08-16 17:20:57.000 228 33817.86 286.13 17119.24 88888.00 2019-08-16 17:20:58.000 228 33817.92 286.16 17119.23 88888.00 2019-08-16 17:20:59.000 228 33817.96 286.15 17119.24 88888.00 2019-08-16 17:21:00.000 228 33817.95 286.16 17119.26 37905.28 2019-08-16 17:21:01.000 228 33817.96 286.18 17119.28 88888.00 2019-08-16 17:21:02.000 228 33817.95 286.18 17119.30 88888.00 2019-08-16 17:21:03.000 228 33817.93 286.22 17119.28 88888.00 2019-08-16 17:21:04.000 228 33817.89 286.24 17119.31 88888.00 2019-08-16 17:21:05.000 228 33817.94 286.26 17119.31 37905.29 2019-08-16 17:21:06.000 228 33817.88 286.27 17119.30 88888.00 2019-08-16 17:21:07.000 228 33817.88 286.26 17119.28 88888.00 2019-08-16 17:21:08.000 228 33817.91 286.22 17119.28 88888.00 2019-08-16 17:21:09.000 228 33817.95 286.20 17119.26 88888.00 2019-08-16 17:21:10.000 228 33817.96 286.16 17119.28 37905.33 2019-08-16 17:21:11.000 228 33817.94 286.15 17119.31 88888.00 2019-08-16 17:21:12.000 228 33817.90 286.17 17119.31 88888.00 2019-08-16 17:21:13.000 228 33817.87 286.18 17119.33 88888.00 2019-08-16 17:21:14.000 228 33817.87 286.17 17119.31 88888.00 2019-08-16 17:21:15.000 228 33817.89 286.18 17119.26 37905.26 2019-08-16 17:21:16.000 228 33817.86 286.18 17119.28 88888.00 2019-08-16 17:21:17.000 228 33817.83 286.13 17119.24 88888.00 2019-08-16 17:21:18.000 228 33817.83 286.13 17119.28 88888.00 2019-08-16 17:21:19.000 228 33817.82 286.15 17119.26 88888.00 2019-08-16 17:21:20.000 228 33817.85 286.17 17119.24 37905.25 2019-08-16 17:21:21.000 228 33817.86 286.19 17119.26 88888.00 2019-08-16 17:21:22.000 228 33817.89 286.15 17119.24 88888.00 2019-08-16 17:21:23.000 228 33817.93 286.17 17119.26 88888.00 2019-08-16 17:21:24.000 228 33817.94 286.16 17119.26 88888.00 2019-08-16 17:21:25.000 228 33817.92 286.13 17119.24 37905.28 2019-08-16 17:21:26.000 228 33817.94 286.13 17119.22 88888.00 2019-08-16 17:21:27.000 228 33817.91 286.18 17119.26 88888.00 2019-08-16 17:21:28.000 228 33817.84 286.20 17119.21 88888.00 2019-08-16 17:21:29.000 228 33817.88 286.21 17119.22 88888.00 2019-08-16 17:21:30.000 228 33817.92 286.20 17119.28 37905.19 2019-08-16 17:21:31.000 228 33817.91 286.17 17119.26 88888.00 2019-08-16 17:21:32.000 228 33817.95 286.16 17119.28 88888.00 2019-08-16 17:21:33.000 228 33817.92 286.14 17119.26 88888.00 2019-08-16 17:21:34.000 228 33817.92 286.16 17119.22 88888.00 2019-08-16 17:21:35.000 228 33817.94 286.13 17119.26 37905.25 2019-08-16 17:21:36.000 228 33817.92 286.09 17119.26 88888.00 2019-08-16 17:21:37.000 228 33817.94 286.09 17119.28 88888.00 2019-08-16 17:21:38.000 228 33817.93 286.09 17119.26 88888.00 2019-08-16 17:21:39.000 228 33817.90 286.11 17119.30 88888.00 2019-08-16 17:21:40.000 228 33817.89 286.10 17119.30 37905.26 2019-08-16 17:21:41.000 228 33817.95 286.12 17119.28 88888.00 2019-08-16 17:21:42.000 228 33817.96 286.10 17119.24 88888.00 2019-08-16 17:21:43.000 228 33817.93 286.05 17119.23 88888.00 2019-08-16 17:21:44.000 228 33817.89 286.09 17119.22 88888.00 2019-08-16 17:21:45.000 228 33817.92 286.09 17119.22 37905.22 2019-08-16 17:21:46.000 228 33817.94 286.11 17119.26 88888.00 2019-08-16 17:21:47.000 228 33817.94 286.09 17119.24 88888.00 2019-08-16 17:21:48.000 228 33817.95 286.07 17119.21 88888.00 2019-08-16 17:21:49.000 228 33817.93 286.04 17119.19 88888.00 2019-08-16 17:21:50.000 228 33817.94 286.08 17119.19 37905.22 2019-08-16 17:21:51.000 228 33817.93 286.09 17119.19 88888.00 2019-08-16 17:21:52.000 228 33817.93 286.10 17119.19 88888.00 2019-08-16 17:21:53.000 228 33817.93 286.12 17119.19 88888.00 2019-08-16 17:21:54.000 228 33817.95 286.11 17119.22 88888.00 2019-08-16 17:21:55.000 228 33817.94 286.12 17119.22 37905.26 2019-08-16 17:21:56.000 228 33817.94 286.09 17119.19 88888.00 2019-08-16 17:21:57.000 228 33817.95 286.06 17119.17 88888.00 2019-08-16 17:21:58.000 228 33817.95 286.03 17119.21 88888.00 2019-08-16 17:21:59.000 228 33817.95 286.03 17119.19 88888.00 2019-08-16 17:22:00.000 228 33817.94 286.09 17119.21 37905.32 2019-08-16 17:22:01.000 228 33817.96 286.08 17119.24 88888.00 2019-08-16 17:22:02.000 228 33817.97 286.00 17119.24 88888.00 2019-08-16 17:22:03.000 228 33817.97 286.00 17119.23 88888.00 2019-08-16 17:22:04.000 228 33817.97 286.01 17119.23 88888.00 2019-08-16 17:22:05.000 228 33817.94 285.99 17119.22 37905.28 2019-08-16 17:22:06.000 228 33817.97 286.02 17119.23 88888.00 2019-08-16 17:22:07.000 228 33817.96 286.02 17119.23 88888.00 2019-08-16 17:22:08.000 228 33817.98 286.04 17119.26 88888.00 2019-08-16 17:22:09.000 228 33817.99 286.02 17119.28 88888.00 2019-08-16 17:22:10.000 228 33817.98 286.02 17119.26 37905.24 2019-08-16 17:22:11.000 228 33817.95 286.03 17119.24 88888.00 2019-08-16 17:22:12.000 228 33817.92 286.04 17119.23 88888.00 2019-08-16 17:22:13.000 228 33817.92 286.08 17119.26 88888.00 2019-08-16 17:22:14.000 228 33817.92 286.05 17119.30 88888.00 2019-08-16 17:22:15.000 228 33817.91 286.00 17119.28 37905.25 2019-08-16 17:22:16.000 228 33817.92 286.01 17119.28 88888.00 2019-08-16 17:22:17.000 228 33817.91 285.99 17119.24 88888.00 2019-08-16 17:22:18.000 228 33817.87 286.00 17119.26 88888.00 2019-08-16 17:22:19.000 228 33817.87 286.00 17119.28 88888.00 2019-08-16 17:22:20.000 228 33817.90 285.99 17119.28 37905.12 2019-08-16 17:22:21.000 228 33817.86 285.96 17119.26 88888.00 2019-08-16 17:22:22.000 228 33817.85 285.95 17119.23 88888.00 2019-08-16 17:22:23.000 228 33817.86 285.98 17119.21 88888.00 2019-08-16 17:22:24.000 228 33817.87 285.97 17119.26 88888.00 2019-08-16 17:22:25.000 228 33817.91 285.92 17119.26 37905.22 2019-08-16 17:22:26.000 228 33817.90 285.94 17119.23 88888.00 2019-08-16 17:22:27.000 228 33817.88 285.92 17119.24 88888.00 2019-08-16 17:22:28.000 228 33817.92 285.92 17119.28 88888.00 2019-08-16 17:22:29.000 228 33817.91 285.88 17119.31 88888.00 2019-08-16 17:22:30.000 228 33817.91 285.87 17119.28 37905.17 2019-08-16 17:22:31.000 228 33817.89 285.87 17119.24 88888.00 2019-08-16 17:22:32.000 228 33817.92 285.91 17119.26 88888.00 2019-08-16 17:22:33.000 228 33817.89 285.92 17119.24 88888.00 2019-08-16 17:22:34.000 228 33817.89 285.92 17119.24 88888.00 2019-08-16 17:22:35.000 228 33817.90 285.93 17119.26 37905.22 2019-08-16 17:22:36.000 228 33817.92 285.87 17119.26 88888.00 2019-08-16 17:22:37.000 228 33817.93 285.88 17119.26 88888.00 2019-08-16 17:22:38.000 228 33817.90 285.89 17119.26 88888.00 2019-08-16 17:22:39.000 228 33817.90 285.88 17119.23 88888.00 2019-08-16 17:22:40.000 228 33817.88 285.88 17119.22 37905.24 2019-08-16 17:22:41.000 228 33817.88 285.95 17119.22 88888.00 2019-08-16 17:22:42.000 228 33817.89 285.98 17119.22 88888.00 2019-08-16 17:22:43.000 228 33817.92 286.01 17119.17 88888.00 2019-08-16 17:22:44.000 228 33817.88 285.96 17119.19 88888.00 2019-08-16 17:22:45.000 228 33817.85 285.97 17119.22 37905.17 2019-08-16 17:22:46.000 228 33817.85 285.94 17119.24 88888.00 2019-08-16 17:22:47.000 228 33817.84 286.00 17119.22 88888.00 2019-08-16 17:22:48.000 228 33817.87 285.97 17119.23 88888.00 2019-08-16 17:22:49.000 228 33817.89 285.93 17119.22 88888.00 2019-08-16 17:22:50.000 228 33817.88 285.94 17119.17 37905.18 2019-08-16 17:22:51.000 228 33817.88 285.96 17119.17 88888.00 2019-08-16 17:22:52.000 228 33817.87 285.96 17119.17 88888.00 2019-08-16 17:22:53.000 228 33817.89 285.94 17119.17 88888.00 2019-08-16 17:22:54.000 228 33817.89 286.00 17119.17 88888.00 2019-08-16 17:22:55.000 228 33817.90 286.00 17119.15 37905.24 2019-08-16 17:22:56.000 228 33817.91 286.01 17119.15 88888.00 2019-08-16 17:22:57.000 228 33817.91 285.97 17119.15 88888.00 2019-08-16 17:22:58.000 228 33817.88 285.98 17119.17 88888.00 2019-08-16 17:22:59.000 228 33817.90 285.99 17119.17 88888.00 2019-08-16 17:23:00.000 228 33817.89 285.99 17119.17 37905.21 2019-08-16 17:23:01.000 228 33817.88 286.01 17119.17 88888.00 2019-08-16 17:23:02.000 228 33817.88 285.94 17119.15 88888.00 2019-08-16 17:23:03.000 228 33817.94 285.90 17119.19 88888.00 2019-08-16 17:23:04.000 228 33817.96 285.91 17119.19 88888.00 2019-08-16 17:23:05.000 228 33817.97 285.89 17119.21 37905.15 2019-08-16 17:23:06.000 228 33817.94 285.91 17119.19 88888.00 2019-08-16 17:23:07.000 228 33817.97 285.90 17119.19 88888.00 2019-08-16 17:23:08.000 228 33817.99 285.88 17119.17 88888.00 2019-08-16 17:23:09.000 228 33818.01 285.90 17119.19 88888.00 2019-08-16 17:23:10.000 228 33818.01 285.88 17119.19 37905.18 2019-08-16 17:23:11.000 228 33818.01 285.93 17119.17 88888.00 2019-08-16 17:23:12.000 228 33817.96 285.95 17119.17 88888.00 2019-08-16 17:23:13.000 228 33817.93 285.95 17119.19 88888.00 2019-08-16 17:23:14.000 228 33817.95 285.93 17119.15 88888.00 2019-08-16 17:23:15.000 228 33817.95 285.94 17119.15 37905.18 2019-08-16 17:23:16.000 228 33817.92 285.92 17119.17 88888.00 2019-08-16 17:23:17.000 228 33817.89 285.92 17119.17 88888.00 2019-08-16 17:23:18.000 228 33817.93 285.90 17119.17 88888.00 2019-08-16 17:23:19.000 228 33817.93 285.87 17119.15 88888.00 2019-08-16 17:23:20.000 228 33817.92 285.87 17119.15 37905.19 2019-08-16 17:23:21.000 228 33817.92 285.83 17119.15 88888.00 2019-08-16 17:23:22.000 228 33817.92 285.83 17119.15 88888.00 2019-08-16 17:23:23.000 228 33817.95 285.87 17119.17 88888.00 2019-08-16 17:23:24.000 228 33817.94 285.87 17119.19 88888.00 2019-08-16 17:23:25.000 228 33817.91 285.86 17119.17 37905.25 2019-08-16 17:23:26.000 228 33817.90 285.85 17119.19 88888.00 2019-08-16 17:23:27.000 228 33817.93 285.88 17119.21 88888.00 2019-08-16 17:23:28.000 228 33817.89 285.89 17119.19 88888.00 2019-08-16 17:23:29.000 228 33817.88 285.92 17119.15 88888.00 2019-08-16 17:23:30.000 228 33817.87 285.92 17119.12 37905.18 2019-08-16 17:23:31.000 228 33817.86 285.90 17119.15 88888.00 2019-08-16 17:23:32.000 228 33817.86 285.86 17119.17 88888.00 2019-08-16 17:23:33.000 228 33817.88 285.89 17119.15 88888.00 2019-08-16 17:23:34.000 228 33817.91 285.87 17119.17 88888.00 2019-08-16 17:23:35.000 228 33817.89 285.85 17119.14 37905.14 2019-08-16 17:23:36.000 228 33817.86 285.87 17119.15 88888.00 2019-08-16 17:23:37.000 228 33817.84 285.86 17119.15 88888.00 2019-08-16 17:23:38.000 228 33817.84 285.82 17119.14 88888.00 2019-08-16 17:23:39.000 228 33817.83 285.82 17119.12 88888.00 2019-08-16 17:23:40.000 228 33817.80 285.81 17119.12 37905.21 2019-08-16 17:23:41.000 228 33817.80 285.83 17119.12 88888.00 2019-08-16 17:23:42.000 228 33817.82 285.87 17119.12 88888.00 2019-08-16 17:23:43.000 228 33817.87 285.91 17119.12 88888.00 2019-08-16 17:23:44.000 228 33817.91 285.84 17119.10 88888.00 2019-08-16 17:23:45.000 228 33817.87 285.87 17119.10 37905.18 2019-08-16 17:23:46.000 228 33817.85 285.89 17119.10 88888.00 2019-08-16 17:23:47.000 228 33817.88 285.86 17119.12 88888.00 2019-08-16 17:23:48.000 228 33817.91 285.86 17119.14 88888.00 2019-08-16 17:23:49.000 228 33817.87 285.83 17119.15 88888.00 2019-08-16 17:23:50.000 228 33817.88 285.82 17119.14 37905.12 2019-08-16 17:23:51.000 228 33817.87 285.80 17119.12 88888.00 2019-08-16 17:23:52.000 228 33817.88 285.81 17119.12 88888.00 2019-08-16 17:23:53.000 228 33817.88 285.79 17119.12 88888.00 2019-08-16 17:23:54.000 228 33817.87 285.76 17119.12 88888.00 2019-08-16 17:23:55.000 228 33817.87 285.78 17119.12 37905.15 2019-08-16 17:23:56.000 228 33817.86 285.77 17119.14 88888.00 2019-08-16 17:23:57.000 228 33817.86 285.79 17119.17 88888.00 2019-08-16 17:23:58.000 228 33817.90 285.81 17119.15 88888.00 2019-08-16 17:23:59.000 228 33817.87 285.76 17119.14 88888.00 2019-08-16 17:24:00.000 228 33817.85 285.76 17119.12 37905.11 2019-08-16 17:24:01.000 228 33817.84 285.76 17119.14 88888.00 2019-08-16 17:24:02.000 228 33817.85 285.73 17119.08 88888.00 2019-08-16 17:24:03.000 228 33817.82 285.78 17119.08 88888.00 2019-08-16 17:24:04.000 228 33817.83 285.80 17119.08 88888.00 2019-08-16 17:24:05.000 228 33817.81 285.77 17119.06 37905.10 2019-08-16 17:24:06.000 228 33817.79 285.79 17119.06 88888.00 2019-08-16 17:24:07.000 228 33817.78 285.82 17119.10 88888.00 2019-08-16 17:24:08.000 228 33817.76 285.81 17119.10 88888.00 2019-08-16 17:24:09.000 228 33817.81 285.83 17119.12 88888.00 2019-08-16 17:24:10.000 228 33817.79 285.81 17119.15 37905.15 2019-08-16 17:24:11.000 228 33817.83 285.80 17119.10 88888.00 2019-08-16 17:24:12.000 228 33817.81 285.79 17119.12 88888.00 2019-08-16 17:24:13.000 228 33817.81 285.79 17119.12 88888.00 2019-08-16 17:24:14.000 228 33817.84 285.78 17119.08 88888.00 2019-08-16 17:24:15.000 228 33817.81 285.78 17119.14 37905.08 2019-08-16 17:24:16.000 228 33817.75 285.81 17119.15 88888.00 2019-08-16 17:24:17.000 228 33817.74 285.83 17119.12 88888.00 2019-08-16 17:24:18.000 228 33817.76 285.83 17119.15 88888.00 2019-08-16 17:24:19.000 228 33817.81 285.82 17119.14 88888.00 2019-08-16 17:24:20.000 228 33817.80 285.81 17119.15 37905.11 2019-08-16 17:24:21.000 228 33817.78 285.80 17119.12 88888.00 2019-08-16 17:24:22.000 228 33817.72 285.80 17119.08 88888.00 2019-08-16 17:24:23.000 228 33817.76 285.80 17119.12 88888.00 2019-08-16 17:24:24.000 228 33817.77 285.81 17119.15 88888.00 2019-08-16 17:24:25.000 228 33817.75 285.78 17119.15 37905.15 2019-08-16 17:24:26.000 228 33817.74 285.78 17119.15 88888.00 2019-08-16 17:24:27.000 228 33817.75 285.83 17119.14 88888.00 2019-08-16 17:24:28.000 228 33817.73 285.82 17119.10 88888.00 2019-08-16 17:24:29.000 228 33817.70 285.76 17119.10 88888.00 2019-08-16 17:24:30.000 228 33817.72 285.72 17119.15 37905.08 2019-08-16 17:24:31.000 228 33817.79 285.75 17119.15 88888.00 2019-08-16 17:24:32.000 228 33817.76 285.79 17119.14 88888.00 2019-08-16 17:24:33.000 228 33817.74 285.80 17119.15 88888.00 2019-08-16 17:24:34.000 228 33817.73 285.83 17119.14 88888.00 2019-08-16 17:24:35.000 228 33817.74 285.78 17119.08 37905.07 2019-08-16 17:24:36.000 228 33817.70 285.76 17119.05 88888.00 2019-08-16 17:24:37.000 228 33817.68 285.81 17119.10 88888.00 2019-08-16 17:24:38.000 228 33817.67 285.78 17119.10 88888.00 2019-08-16 17:24:39.000 228 33817.71 285.78 17119.12 88888.00 2019-08-16 17:24:40.000 228 33817.71 285.78 17119.15 37905.04 2019-08-16 17:24:41.000 228 33817.70 285.78 17119.15 88888.00 2019-08-16 17:24:42.000 228 33817.75 285.80 17119.19 88888.00 2019-08-16 17:24:43.000 228 33817.74 285.81 17119.19 88888.00 2019-08-16 17:24:44.000 228 33817.68 285.80 17119.17 88888.00 2019-08-16 17:24:45.000 228 33817.70 285.82 17119.10 37905.03 2019-08-16 17:24:46.000 228 33817.68 285.81 17119.14 88888.00 2019-08-16 17:24:47.000 228 33817.68 285.77 17119.17 88888.00 2019-08-16 17:24:48.000 228 33817.65 285.80 17119.17 88888.00 2019-08-16 17:24:49.000 228 33817.67 285.79 17119.17 88888.00 2019-08-16 17:24:50.000 228 33817.63 285.76 17119.17 37905.06 2019-08-16 17:24:51.000 228 33817.65 285.78 17119.17 88888.00 2019-08-16 17:24:52.000 228 33817.63 285.79 17119.14 88888.00 2019-08-16 17:24:53.000 228 33817.66 285.80 17119.15 88888.00 2019-08-16 17:24:54.000 228 33817.67 285.79 17119.12 88888.00 2019-08-16 17:24:55.000 228 33817.65 285.79 17119.17 37905.04 2019-08-16 17:24:56.000 228 33817.69 285.79 17119.14 88888.00 2019-08-16 17:24:57.000 228 33817.66 285.76 17119.15 88888.00 2019-08-16 17:24:58.000 228 33817.66 285.75 17119.15 88888.00 2019-08-16 17:24:59.000 228 33817.67 285.75 17119.14 88888.00 2019-08-16 17:25:00.000 228 33817.66 285.79 17119.14 37905.01 2019-08-16 17:25:01.000 228 33817.66 285.81 17119.15 88888.00 2019-08-16 17:25:02.000 228 33817.66 285.81 17119.15 88888.00 2019-08-16 17:25:03.000 228 33817.69 285.82 17119.19 88888.00 2019-08-16 17:25:04.000 228 33817.66 285.79 17119.19 88888.00 2019-08-16 17:25:05.000 228 33817.63 285.77 17119.15 37904.93 2019-08-16 17:25:06.000 228 33817.63 285.77 17119.12 88888.00 2019-08-16 17:25:07.000 228 33817.64 285.76 17119.17 88888.00 2019-08-16 17:25:08.000 228 33817.65 285.76 17119.14 88888.00 2019-08-16 17:25:09.000 228 33817.64 285.76 17119.14 88888.00 2019-08-16 17:25:10.000 228 33817.67 285.75 17119.12 37905.00 2019-08-16 17:25:11.000 228 33817.67 285.76 17119.14 88888.00 2019-08-16 17:25:12.000 228 33817.68 285.76 17119.17 88888.00 2019-08-16 17:25:13.000 228 33817.74 285.78 17119.17 88888.00 2019-08-16 17:25:14.000 228 33817.70 285.78 17119.17 88888.00 2019-08-16 17:25:15.000 228 33817.69 285.81 17119.15 37905.08 2019-08-16 17:25:16.000 228 33817.69 285.81 17119.08 88888.00 2019-08-16 17:25:17.000 228 33817.67 285.77 17119.10 88888.00 2019-08-16 17:25:18.000 228 33817.68 285.78 17119.12 88888.00 2019-08-16 17:25:19.000 228 33817.67 285.78 17119.12 88888.00 2019-08-16 17:25:20.000 228 33817.67 285.77 17119.10 37905.01 2019-08-16 17:25:21.000 228 33817.71 285.79 17119.12 88888.00 2019-08-16 17:25:22.000 228 33817.72 285.81 17119.12 88888.00 2019-08-16 17:25:23.000 228 33817.70 285.79 17119.14 88888.00 2019-08-16 17:25:24.000 228 33817.67 285.77 17119.12 88888.00 2019-08-16 17:25:25.000 228 33817.70 285.71 17119.08 37905.07 2019-08-16 17:25:26.000 228 33817.68 285.69 17119.08 88888.00 2019-08-16 17:25:27.000 228 33817.67 285.75 17119.05 88888.00 2019-08-16 17:25:28.000 228 33817.68 285.76 17119.06 88888.00 2019-08-16 17:25:29.000 228 33817.68 285.77 17119.10 88888.00 2019-08-16 17:25:30.000 228 33817.68 285.75 17119.14 37905.01 2019-08-16 17:25:31.000 228 33817.70 285.75 17119.12 88888.00 2019-08-16 17:25:32.000 228 33817.70 285.76 17119.12 88888.00 2019-08-16 17:25:33.000 228 33817.67 285.75 17119.10 88888.00 2019-08-16 17:25:34.000 228 33817.66 285.79 17119.12 88888.00 2019-08-16 17:25:35.000 228 33817.65 285.77 17119.15 37905.00 2019-08-16 17:25:36.000 228 33817.66 285.77 17119.12 88888.00 2019-08-16 17:25:37.000 228 33817.64 285.72 17119.15 88888.00 2019-08-16 17:25:38.000 228 33817.70 285.78 17119.15 88888.00 2019-08-16 17:25:39.000 228 33817.70 285.78 17119.14 88888.00 2019-08-16 17:25:40.000 228 33817.67 285.75 17119.12 37904.90 2019-08-16 17:25:41.000 228 33817.67 285.80 17119.15 88888.00 2019-08-16 17:25:42.000 228 33817.62 285.73 17119.12 88888.00 2019-08-16 17:25:43.000 228 33817.65 285.71 17119.12 88888.00 2019-08-16 17:25:44.000 228 33817.65 285.71 17119.10 88888.00 2019-08-16 17:25:45.000 228 33817.64 285.71 17119.10 37905.07 2019-08-16 17:25:46.000 228 33817.63 285.78 17119.14 88888.00 2019-08-16 17:25:47.000 228 33817.61 285.78 17119.10 88888.00 2019-08-16 17:25:48.000 228 33817.63 285.77 17119.12 88888.00 2019-08-16 17:25:49.000 228 33817.65 285.80 17119.10 88888.00 2019-08-16 17:25:50.000 228 33817.66 285.78 17119.12 37904.97 2019-08-16 17:25:51.000 228 33817.66 285.76 17119.12 88888.00 2019-08-16 17:25:52.000 228 33817.67 285.77 17119.12 88888.00 2019-08-16 17:25:53.000 228 33817.66 285.81 17119.10 88888.00 2019-08-16 17:25:54.000 228 33817.67 285.78 17119.12 88888.00 2019-08-16 17:25:55.000 228 33817.66 285.73 17119.14 37904.94 2019-08-16 17:25:56.000 228 33817.67 285.71 17119.17 88888.00 2019-08-16 17:25:57.000 228 33817.69 285.72 17119.15 88888.00 2019-08-16 17:25:58.000 228 33817.64 285.70 17119.10 88888.00 2019-08-16 17:25:59.000 228 33817.62 285.73 17119.12 88888.00 2019-08-16 17:26:00.000 228 33817.62 285.77 17119.10 37904.96 2019-08-16 17:26:01.000 228 33817.64 285.77 17119.08 88888.00 2019-08-16 17:26:02.000 228 33817.65 285.76 17119.10 88888.00 2019-08-16 17:26:03.000 228 33817.62 285.75 17119.05 88888.00 2019-08-16 17:26:04.000 228 33817.61 285.72 17119.08 88888.00 2019-08-16 17:26:05.000 228 33817.63 285.72 17119.10 37904.93 2019-08-16 17:26:06.000 228 33817.62 285.74 17119.06 88888.00 2019-08-16 17:26:07.000 228 33817.65 285.72 17119.06 88888.00 2019-08-16 17:26:08.000 228 33817.64 285.73 17119.10 88888.00 2019-08-16 17:26:09.000 228 33817.63 285.71 17119.15 88888.00 2019-08-16 17:26:10.000 228 33817.60 285.72 17119.15 37905.00 2019-08-16 17:26:11.000 228 33817.61 285.72 17119.15 88888.00 2019-08-16 17:26:12.000 228 33817.62 285.73 17119.12 88888.00 2019-08-16 17:26:13.000 228 33817.57 285.78 17119.10 88888.00 2019-08-16 17:26:14.000 228 33817.54 285.73 17119.10 88888.00 2019-08-16 17:26:15.000 228 33817.59 285.76 17119.14 37904.93 2019-08-16 17:26:16.000 228 33817.60 285.76 17119.12 88888.00 2019-08-16 17:26:17.000 228 33817.54 285.75 17119.08 88888.00 2019-08-16 17:26:18.000 228 33817.54 285.76 17119.08 88888.00 2019-08-16 17:26:19.000 228 33817.61 285.78 17119.08 88888.00 2019-08-16 17:26:20.000 228 33817.59 285.79 17119.06 37904.93 2019-08-16 17:26:21.000 228 33817.56 285.76 17119.05 88888.00 2019-08-16 17:26:22.000 228 33817.62 285.80 17119.08 88888.00 2019-08-16 17:26:23.000 228 33817.60 285.83 17119.08 88888.00 2019-08-16 17:26:24.000 228 33817.56 285.81 17119.05 88888.00 2019-08-16 17:26:25.000 228 33817.57 285.79 17119.05 37904.90 2019-08-16 17:26:26.000 228 33817.60 285.78 17119.06 88888.00 2019-08-16 17:26:27.000 228 33817.56 285.78 17119.06 88888.00 2019-08-16 17:26:28.000 228 33817.53 285.76 17119.05 88888.00 2019-08-16 17:26:29.000 228 33817.55 285.79 17119.03 88888.00 2019-08-16 17:26:30.000 228 33817.56 285.78 17119.06 37904.83 2019-08-16 17:26:31.000 228 33817.54 285.80 17119.08 88888.00 2019-08-16 17:26:32.000 228 33817.49 285.80 17119.05 88888.00 2019-08-16 17:26:33.000 228 33817.49 285.81 17119.03 88888.00 2019-08-16 17:26:34.000 228 33817.53 285.84 17119.06 88888.00 2019-08-16 17:26:35.000 228 33817.54 285.84 17119.08 37904.88 2019-08-16 17:26:36.000 228 33817.52 285.81 17119.06 88888.00 2019-08-16 17:26:37.000 228 33817.51 285.80 17119.10 88888.00 2019-08-16 17:26:38.000 228 33817.53 285.79 17119.12 88888.00 2019-08-16 17:26:39.000 228 33817.53 285.76 17119.12 88888.00 2019-08-16 17:26:40.000 228 33817.50 285.76 17119.10 37904.75 2019-08-16 17:26:41.000 228 33817.49 285.78 17119.10 88888.00 2019-08-16 17:26:42.000 228 33817.50 285.77 17119.05 88888.00 2019-08-16 17:26:43.000 228 33817.46 285.77 17119.06 88888.00 2019-08-16 17:26:44.000 228 33817.47 285.81 17119.06 88888.00 2019-08-16 17:26:45.000 228 33817.46 285.80 17119.10 37904.83 2019-08-16 17:26:46.000 228 33817.48 285.81 17119.10 88888.00 2019-08-16 17:26:47.000 228 33817.51 285.84 17119.08 88888.00 2019-08-16 17:26:48.000 228 33817.48 285.82 17119.06 88888.00 2019-08-16 17:26:49.000 228 33817.53 285.81 17119.05 88888.00 2019-08-16 17:26:50.000 228 33817.48 285.77 17119.06 37904.82 2019-08-16 17:26:51.000 228 33817.50 285.73 17119.10 88888.00 2019-08-16 17:26:52.000 228 33817.48 285.74 17119.12 88888.00 2019-08-16 17:26:53.000 228 33817.43 285.73 17119.15 88888.00 2019-08-16 17:26:54.000 228 33817.44 285.76 17119.15 88888.00 2019-08-16 17:26:55.000 228 33817.47 285.80 17119.14 37904.76 2019-08-16 17:26:56.000 228 33817.47 285.78 17119.15 88888.00 2019-08-16 17:26:57.000 228 33817.45 285.76 17119.14 88888.00 2019-08-16 17:26:58.000 228 33817.47 285.82 17119.15 88888.00 2019-08-16 17:26:59.000 228 33817.48 285.82 17119.15 88888.00 2019-08-16 17:27:00.000 228 33817.50 285.84 17119.17 37904.86 2019-08-16 17:27:01.000 228 33817.53 285.86 17119.17 88888.00 2019-08-16 17:27:02.000 228 33817.47 285.84 17119.15 88888.00 2019-08-16 17:27:03.000 228 33817.46 285.84 17119.19 88888.00 2019-08-16 17:27:04.000 228 33817.44 285.78 17119.15 88888.00 2019-08-16 17:27:05.000 228 33817.44 285.78 17119.12 37904.76 2019-08-16 17:27:06.000 228 33817.44 285.82 17119.12 88888.00 2019-08-16 17:27:07.000 228 33817.44 285.82 17119.14 88888.00 2019-08-16 17:27:08.000 228 33817.45 285.80 17119.12 88888.00 2019-08-16 17:27:09.000 228 33817.40 285.83 17119.08 88888.00 2019-08-16 17:27:10.000 228 33817.41 285.84 17119.03 37904.85 2019-08-16 17:27:11.000 228 33817.39 285.85 17119.06 88888.00 2019-08-16 17:27:12.000 228 33817.41 285.83 17119.03 88888.00 2019-08-16 17:27:13.000 228 33817.41 285.81 17119.03 88888.00 2019-08-16 17:27:14.000 228 33817.42 285.85 17119.08 88888.00 2019-08-16 17:27:15.000 228 33817.45 285.87 17119.08 37904.85 2019-08-16 17:27:16.000 228 33817.44 285.86 17119.08 88888.00 2019-08-16 17:27:17.000 228 33817.45 285.83 17119.08 88888.00 2019-08-16 17:27:18.000 228 33817.49 285.80 17119.12 88888.00 2019-08-16 17:27:19.000 228 33817.46 285.81 17119.14 88888.00 2019-08-16 17:27:20.000 228 33817.48 285.83 17119.10 37904.78 2019-08-16 17:27:21.000 228 33817.45 285.82 17119.12 88888.00 2019-08-16 17:27:22.000 228 33817.42 285.80 17119.10 88888.00 2019-08-16 17:27:23.000 228 33817.43 285.80 17119.12 88888.00 2019-08-16 17:27:24.000 228 33817.42 285.77 17119.10 88888.00 2019-08-16 17:27:25.000 228 33817.43 285.76 17119.12 37904.79 2019-08-16 17:27:26.000 228 33817.43 285.80 17119.08 88888.00 2019-08-16 17:27:27.000 228 33817.45 285.83 17119.08 88888.00 2019-08-16 17:27:28.000 228 33817.47 285.81 17119.10 88888.00 2019-08-16 17:27:29.000 228 33817.46 285.82 17119.08 88888.00 2019-08-16 17:27:30.000 228 33817.50 285.82 17119.06 37904.78 2019-08-16 17:27:31.000 228 33817.50 285.80 17119.08 88888.00 2019-08-16 17:27:32.000 228 33817.47 285.78 17119.03 88888.00 2019-08-16 17:27:33.000 228 33817.48 285.84 17119.03 88888.00 2019-08-16 17:27:34.000 228 33817.49 285.85 17119.06 88888.00 2019-08-16 17:27:35.000 228 33817.50 285.84 17119.05 37904.81 2019-08-16 17:27:36.000 228 33817.47 285.85 17119.05 88888.00 2019-08-16 17:27:37.000 228 33817.47 285.84 17119.06 88888.00 2019-08-16 17:27:38.000 228 33817.52 285.87 17119.05 88888.00 2019-08-16 17:27:39.000 228 33817.52 285.87 17119.06 88888.00 2019-08-16 17:27:40.000 228 33817.54 285.89 17119.08 37904.78 2019-08-16 17:27:41.000 228 33817.53 285.85 17119.06 88888.00 2019-08-16 17:27:42.000 228 33817.53 285.83 17119.03 88888.00 2019-08-16 17:27:43.000 228 33817.50 285.86 17119.05 88888.00 2019-08-16 17:27:44.000 228 33817.52 285.87 17119.03 88888.00 2019-08-16 17:27:45.000 228 33817.52 285.91 17119.06 37904.86 2019-08-16 17:27:46.000 228 33817.51 285.88 17119.05 88888.00 2019-08-16 17:27:47.000 228 33817.48 285.88 17119.05 88888.00 2019-08-16 17:27:48.000 228 33817.48 285.91 17119.03 88888.00 2019-08-16 17:27:49.000 228 33817.49 285.86 17119.01 88888.00 2019-08-16 17:27:50.000 228 33817.51 285.85 17119.01 37904.88 2019-08-16 17:27:51.000 228 33817.46 285.84 17119.01 88888.00 2019-08-16 17:27:52.000 228 33817.46 285.85 17119.01 88888.00 2019-08-16 17:27:53.000 228 33817.47 285.85 17118.99 88888.00 2019-08-16 17:27:54.000 228 33817.48 285.84 17118.99 88888.00 2019-08-16 17:27:55.000 228 33817.49 285.87 17119.01 37904.76 2019-08-16 17:27:56.000 228 33817.50 285.90 17118.99 88888.00 2019-08-16 17:27:57.000 228 33817.49 285.86 17119.01 88888.00 2019-08-16 17:27:58.000 228 33817.51 285.87 17119.08 88888.00 2019-08-16 17:27:59.000 228 33817.50 285.90 17119.03 88888.00 2019-08-16 17:28:00.000 228 33817.47 285.90 17119.01 37904.83 2019-08-16 17:28:01.000 228 33817.46 285.88 17119.06 88888.00 2019-08-16 17:28:02.000 228 33817.46 285.89 17119.10 88888.00 2019-08-16 17:28:03.000 228 33817.49 285.89 17119.08 88888.00 2019-08-16 17:28:04.000 228 33817.45 285.87 17119.03 88888.00 2019-08-16 17:28:05.000 228 33817.43 285.88 17119.03 37904.82 2019-08-16 17:28:06.000 228 33817.46 285.89 17119.03 88888.00 2019-08-16 17:28:07.000 228 33817.45 285.87 17118.99 88888.00 2019-08-16 17:28:08.000 228 33817.41 285.94 17118.96 88888.00 2019-08-16 17:28:09.000 228 33817.39 285.91 17118.94 88888.00 2019-08-16 17:28:10.000 228 33817.36 285.89 17118.92 37904.72 2019-08-16 17:28:11.000 228 33817.40 285.89 17118.97 88888.00 2019-08-16 17:28:12.000 228 33817.38 285.88 17118.99 88888.00 2019-08-16 17:28:13.000 228 33817.37 285.93 17119.01 88888.00 2019-08-16 17:28:14.000 228 33817.33 286.00 17118.97 88888.00 2019-08-16 17:28:15.000 228 33817.35 286.00 17118.96 37904.76 2019-08-16 17:28:16.000 228 33817.38 285.98 17118.97 88888.00 2019-08-16 17:28:17.000 228 33817.38 285.95 17118.97 88888.00 2019-08-16 17:28:18.000 228 33817.34 285.91 17118.98 88888.00 2019-08-16 17:28:19.000 228 33817.35 285.88 17118.90 88888.00 2019-08-16 17:28:20.000 228 33817.38 285.91 17118.92 37904.64 2019-08-16 17:28:21.000 228 33817.37 285.94 17118.90 88888.00 2019-08-16 17:28:22.000 228 33817.34 285.96 17118.90 88888.00 2019-08-16 17:28:23.000 228 33817.36 285.92 17118.92 88888.00 2019-08-16 17:28:24.000 228 33817.36 285.90 17118.94 88888.00 2019-08-16 17:28:25.000 228 33817.39 285.91 17118.94 37904.72 2019-08-16 17:28:26.000 228 33817.39 285.94 17118.96 88888.00 2019-08-16 17:28:27.000 228 33817.41 285.98 17118.96 88888.00 2019-08-16 17:28:28.000 228 33817.35 285.96 17118.92 88888.00 2019-08-16 17:28:29.000 228 33817.33 285.93 17118.94 88888.00 2019-08-16 17:28:30.000 228 33817.34 285.88 17118.94 37904.69 2019-08-16 17:28:31.000 228 33817.36 285.90 17118.96 88888.00 2019-08-16 17:28:32.000 228 33817.36 285.94 17118.98 88888.00 2019-08-16 17:28:33.000 228 33817.36 285.98 17118.99 88888.00 2019-08-16 17:28:34.000 228 33817.37 285.96 17118.99 88888.00 2019-08-16 17:28:35.000 228 33817.33 285.94 17118.99 37904.68 2019-08-16 17:28:36.000 228 33817.37 285.91 17118.97 88888.00 2019-08-16 17:28:37.000 228 33817.38 285.94 17118.97 88888.00 2019-08-16 17:28:38.000 228 33817.39 285.95 17118.94 88888.00 2019-08-16 17:28:39.000 228 33817.40 285.93 17118.98 88888.00 2019-08-16 17:28:40.000 228 33817.42 285.83 17118.99 37904.67 2019-08-16 17:28:41.000 228 33817.42 285.81 17118.94 88888.00 2019-08-16 17:28:42.000 228 33817.41 285.84 17118.94 88888.00 2019-08-16 17:28:43.000 228 33817.37 285.83 17118.96 88888.00 2019-08-16 17:28:44.000 228 33817.35 285.84 17118.96 88888.00 2019-08-16 17:28:45.000 228 33817.40 285.94 17118.97 37904.69 2019-08-16 17:28:46.000 228 33817.40 285.96 17118.97 88888.00 2019-08-16 17:28:47.000 228 33817.39 285.95 17118.98 88888.00 2019-08-16 17:28:48.000 228 33817.37 285.92 17118.94 88888.00 2019-08-16 17:28:49.000 228 33817.36 285.89 17118.97 88888.00 2019-08-16 17:28:50.000 228 33817.37 285.91 17118.97 37904.75 2019-08-16 17:28:51.000 228 33817.37 285.94 17118.94 88888.00 2019-08-16 17:28:52.000 228 33817.35 285.90 17118.94 88888.00 2019-08-16 17:28:53.000 228 33817.34 285.92 17118.92 88888.00 2019-08-16 17:28:54.000 228 33817.31 285.89 17118.92 88888.00 2019-08-16 17:28:55.000 228 33817.33 285.88 17118.97 37904.68 2019-08-16 17:28:56.000 228 33817.35 285.88 17119.01 88888.00 2019-08-16 17:28:57.000 228 33817.38 285.89 17118.99 88888.00 2019-08-16 17:28:58.000 228 33817.41 285.89 17118.97 88888.00 2019-08-16 17:28:59.000 228 33817.37 285.88 17118.99 88888.00 2019-08-16 17:29:00.000 228 33817.37 285.87 17118.99 37904.78 2019-08-16 17:29:01.000 228 33817.39 285.88 17118.97 88888.00 2019-08-16 17:29:02.000 228 33817.43 285.87 17118.94 88888.00 2019-08-16 17:29:03.000 228 33817.46 285.81 17118.96 88888.00 2019-08-16 17:29:04.000 228 33817.42 285.81 17118.99 88888.00 2019-08-16 17:29:05.000 228 33817.42 285.77 17119.03 37904.65 2019-08-16 17:29:06.000 228 33817.36 285.78 17118.99 88888.00 2019-08-16 17:29:07.000 228 33817.33 285.85 17118.99 88888.00 2019-08-16 17:29:08.000 228 33817.33 285.84 17118.98 88888.00 2019-08-16 17:29:09.000 228 33817.38 285.83 17119.05 88888.00 2019-08-16 17:29:10.000 228 33817.36 285.83 17119.01 37904.71 2019-08-16 17:29:11.000 228 33817.35 285.85 17118.96 88888.00 2019-08-16 17:29:12.000 228 33817.41 285.91 17118.98 88888.00 2019-08-16 17:29:13.000 228 33817.42 285.88 17118.94 88888.00 2019-08-16 17:29:14.000 228 33817.38 285.82 17118.94 88888.00 2019-08-16 17:29:15.000 228 33817.40 285.79 17119.01 37904.65 2019-08-16 17:29:16.000 228 33817.39 285.79 17119.03 88888.00 2019-08-16 17:29:17.000 228 33817.41 285.82 17119.05 88888.00 2019-08-16 17:29:18.000 228 33817.39 285.84 17119.01 88888.00 2019-08-16 17:29:19.000 228 33817.38 285.86 17119.03 88888.00 2019-08-16 17:29:20.000 228 33817.35 285.86 17119.01 37904.72 2019-08-16 17:29:21.000 228 33817.36 285.85 17118.99 88888.00 2019-08-16 17:29:22.000 228 33817.38 285.80 17118.99 88888.00 2019-08-16 17:29:23.000 228 33817.37 285.79 17118.98 88888.00 2019-08-16 17:29:24.000 228 33817.40 285.77 17118.97 88888.00 2019-08-16 17:29:25.000 228 33817.39 285.76 17118.99 37904.79 2019-08-16 17:29:26.000 228 33817.37 285.76 17119.01 88888.00 2019-08-16 17:29:27.000 228 33817.38 285.82 17118.99 88888.00 2019-08-16 17:29:28.000 228 33817.38 285.81 17118.94 88888.00 2019-08-16 17:29:29.000 228 33817.38 285.81 17118.98 88888.00 2019-08-16 17:29:30.000 228 33817.34 285.79 17118.99 37904.74 2019-08-16 17:29:31.000 228 33817.37 285.83 17118.98 88888.00 2019-08-16 17:29:32.000 228 33817.37 285.81 17118.97 88888.00 2019-08-16 17:29:33.000 228 33817.36 285.81 17118.94 88888.00 2019-08-16 17:29:34.000 228 33817.36 285.78 17118.92 88888.00 2019-08-16 17:29:35.000 228 33817.39 285.76 17118.97 37904.83 2019-08-16 17:29:36.000 228 33817.40 285.79 17118.99 88888.00 2019-08-16 17:29:37.000 228 33817.41 285.82 17119.01 88888.00 2019-08-16 17:29:38.000 228 33817.42 285.83 17118.99 88888.00 2019-08-16 17:29:39.000 228 33817.43 285.84 17118.99 88888.00 2019-08-16 17:29:40.000 228 33817.47 285.84 17118.99 37904.78 2019-08-16 17:29:41.000 228 33817.43 285.83 17118.99 88888.00 2019-08-16 17:29:42.000 228 33817.38 285.81 17118.99 88888.00 2019-08-16 17:29:43.000 228 33817.42 285.86 17119.03 88888.00 2019-08-16 17:29:44.000 228 33817.48 285.81 17118.99 88888.00 2019-08-16 17:29:45.000 228 33817.41 285.80 17118.96 37904.72 2019-08-16 17:29:46.000 228 33817.41 285.82 17118.97 88888.00 2019-08-16 17:29:47.000 228 33817.45 285.81 17118.98 88888.00 2019-08-16 17:29:48.000 228 33817.44 285.79 17119.03 88888.00 2019-08-16 17:29:49.000 228 33817.48 285.77 17119.03 88888.00 2019-08-16 17:29:50.000 228 33817.48 285.75 17118.99 37904.76 2019-08-16 17:29:51.000 228 33817.50 285.70 17118.97 88888.00 2019-08-16 17:29:52.000 228 33817.48 285.68 17118.94 88888.00 2019-08-16 17:29:53.000 228 33817.46 285.69 17118.94 88888.00 2019-08-16 17:29:54.000 228 33817.49 285.74 17118.92 88888.00 2019-08-16 17:29:55.000 228 33817.49 285.75 17118.92 37904.79 2019-08-16 17:29:56.000 228 33817.49 285.76 17118.97 88888.00 2019-08-16 17:29:57.000 228 33817.51 285.80 17119.01 88888.00 2019-08-16 17:29:58.000 228 33817.47 285.75 17118.99 88888.00 2019-08-16 17:29:59.000 228 33817.49 285.76 17118.99 88888.00 2019-08-16 17:30:00.000 228 33817.51 285.77 17118.98 37904.76 2019-08-16 17:30:01.000 228 33817.51 285.81 17118.96 88888.00 2019-08-16 17:30:02.000 228 33817.51 285.77 17118.96 88888.00 2019-08-16 17:30:03.000 228 33817.46 285.78 17118.99 88888.00 2019-08-16 17:30:04.000 228 33817.49 285.77 17118.99 88888.00 2019-08-16 17:30:05.000 228 33817.48 285.80 17118.96 37904.83 2019-08-16 17:30:06.000 228 33817.45 285.77 17118.94 88888.00 2019-08-16 17:30:07.000 228 33817.44 285.77 17118.97 88888.00 2019-08-16 17:30:08.000 228 33817.42 285.76 17118.96 88888.00 2019-08-16 17:30:09.000 228 33817.44 285.73 17118.94 88888.00 2019-08-16 17:30:10.000 228 33817.46 285.74 17118.97 37904.79 2019-08-16 17:30:11.000 228 33817.48 285.72 17119.01 88888.00 2019-08-16 17:30:12.000 228 33817.51 285.69 17118.97 88888.00 2019-08-16 17:30:13.000 228 33817.54 285.73 17118.98 88888.00 2019-08-16 17:30:14.000 228 33817.54 285.77 17118.94 88888.00 2019-08-16 17:30:15.000 228 33817.53 285.79 17118.92 37904.86 2019-08-16 17:30:16.000 228 33817.55 285.80 17118.92 88888.00 2019-08-16 17:30:17.000 228 33817.52 285.79 17118.92 88888.00 2019-08-16 17:30:18.000 228 33817.51 285.78 17118.92 88888.00 2019-08-16 17:30:19.000 228 33817.50 285.75 17118.92 88888.00 2019-08-16 17:30:20.000 228 33817.48 285.72 17118.89 37904.85 2019-08-16 17:30:21.000 228 33817.51 285.70 17118.90 88888.00 2019-08-16 17:30:22.000 228 33817.51 285.72 17118.90 88888.00 2019-08-16 17:30:23.000 228 33817.49 285.71 17118.92 88888.00 2019-08-16 17:30:24.000 228 33817.48 285.72 17118.92 88888.00 2019-08-16 17:30:25.000 228 33817.47 285.74 17118.87 37904.81 2019-08-16 17:30:26.000 228 33817.50 285.75 17118.90 88888.00 2019-08-16 17:30:27.000 228 33817.50 285.75 17118.92 88888.00 2019-08-16 17:30:28.000 228 33817.50 285.71 17118.92 88888.00 2019-08-16 17:30:29.000 228 33817.53 285.70 17118.90 88888.00 2019-08-16 17:30:30.000 228 33817.51 285.68 17118.89 37904.86 2019-08-16 17:30:31.000 228 33817.48 285.69 17118.89 88888.00 2019-08-16 17:30:32.000 228 33817.49 285.69 17118.89 88888.00 2019-08-16 17:30:33.000 228 33817.52 285.66 17118.89 88888.00 2019-08-16 17:30:34.000 228 33817.50 285.64 17118.90 88888.00 2019-08-16 17:30:35.000 228 33817.53 285.65 17118.90 37904.82 2019-08-16 17:30:36.000 228 33817.53 285.66 17118.94 88888.00 2019-08-16 17:30:37.000 228 33817.51 285.68 17118.94 88888.00 2019-08-16 17:30:38.000 228 33817.52 285.72 17118.92 88888.00 2019-08-16 17:30:39.000 228 33817.48 285.74 17118.90 88888.00 2019-08-16 17:30:40.000 228 33817.49 285.69 17118.90 37904.83 2019-08-16 17:30:41.000 228 33817.52 285.73 17118.90 88888.00 2019-08-16 17:30:42.000 228 33817.56 285.71 17118.92 88888.00 2019-08-16 17:30:43.000 228 33817.52 285.71 17118.92 88888.00 2019-08-16 17:30:44.000 228 33817.55 285.73 17118.94 88888.00 2019-08-16 17:30:45.000 228 33817.57 285.76 17118.94 37904.88 2019-08-16 17:30:46.000 228 33817.56 285.73 17118.96 88888.00 2019-08-16 17:30:47.000 228 33817.54 285.74 17118.96 88888.00 2019-08-16 17:30:48.000 228 33817.53 285.71 17118.96 88888.00 2019-08-16 17:30:49.000 228 33817.53 285.70 17118.96 88888.00 2019-08-16 17:30:50.000 228 33817.47 285.63 17118.92 37904.92 2019-08-16 17:30:51.000 228 33817.54 285.66 17118.92 88888.00 2019-08-16 17:30:52.000 228 33817.56 285.68 17118.96 88888.00 2019-08-16 17:30:53.000 228 33817.56 285.65 17118.92 88888.00 2019-08-16 17:30:54.000 228 33817.54 285.65 17118.92 88888.00 2019-08-16 17:30:55.000 228 33817.56 285.67 17118.90 37904.89 2019-08-16 17:30:56.000 228 33817.57 285.67 17118.92 88888.00 2019-08-16 17:30:57.000 228 33817.59 285.72 17118.96 88888.00 2019-08-16 17:30:58.000 228 33817.59 285.74 17118.98 88888.00 2019-08-16 17:30:59.000 228 33817.58 285.71 17118.97 88888.00 2019-08-16 17:31:00.000 228 33817.58 285.73 17118.96 37904.86 2019-08-16 17:31:01.000 228 33817.56 285.74 17118.92 88888.00 2019-08-16 17:31:02.000 228 33817.57 285.79 17118.92 88888.00 2019-08-16 17:31:03.000 228 33817.53 285.74 17118.92 88888.00 2019-08-16 17:31:04.000 228 33817.53 285.73 17118.92 88888.00 2019-08-16 17:31:05.000 228 33817.59 285.74 17118.94 37904.86 2019-08-16 17:31:06.000 228 33817.61 285.72 17118.94 88888.00 2019-08-16 17:31:07.000 228 33817.60 285.74 17118.92 88888.00 2019-08-16 17:31:08.000 228 33817.57 285.75 17118.94 88888.00 2019-08-16 17:31:09.000 228 33817.62 285.74 17118.94 88888.00 2019-08-16 17:31:10.000 228 33817.60 285.71 17118.94 37904.90 2019-08-16 17:31:11.000 228 33817.58 285.72 17118.90 88888.00 2019-08-16 17:31:12.000 228 33817.58 285.72 17118.88 88888.00 2019-08-16 17:31:13.000 228 33817.57 285.71 17118.87 88888.00 2019-08-16 17:31:14.000 228 33817.56 285.69 17118.89 88888.00 2019-08-16 17:31:15.000 228 33817.57 285.71 17118.94 37904.86 2019-08-16 17:31:16.000 228 33817.59 285.71 17118.94 88888.00 2019-08-16 17:31:17.000 228 33817.61 285.68 17118.96 88888.00 2019-08-16 17:31:18.000 228 33817.55 285.67 17118.94 88888.00 2019-08-16 17:31:19.000 228 33817.54 285.68 17118.94 88888.00 2019-08-16 17:31:20.000 228 33817.59 285.73 17118.92 37904.89 2019-08-16 17:31:21.000 228 33817.61 285.72 17118.90 88888.00 2019-08-16 17:31:22.000 228 33817.61 285.69 17118.90 88888.00 2019-08-16 17:31:23.000 228 33817.59 285.68 17118.90 88888.00 2019-08-16 17:31:24.000 228 33817.57 285.64 17118.89 88888.00 2019-08-16 17:31:25.000 228 33817.56 285.60 17118.87 37904.93 2019-08-16 17:31:26.000 228 33817.56 285.63 17118.88 88888.00 2019-08-16 17:31:27.000 228 33817.57 285.62 17118.90 88888.00 2019-08-16 17:31:28.000 228 33817.53 285.64 17118.88 88888.00 2019-08-16 17:31:29.000 228 33817.56 285.69 17118.94 88888.00 2019-08-16 17:31:30.000 228 33817.57 285.65 17118.94 37904.94 2019-08-16 17:31:31.000 228 33817.54 285.62 17118.94 88888.00 2019-08-16 17:31:32.000 228 33817.50 285.62 17118.96 88888.00 2019-08-16 17:31:33.000 228 33817.55 285.59 17118.96 88888.00 2019-08-16 17:31:34.000 228 33817.58 285.55 17118.90 88888.00 2019-08-16 17:31:35.000 228 33817.60 285.57 17118.90 37904.90 2019-08-16 17:31:36.000 228 33817.61 285.58 17118.92 88888.00 2019-08-16 17:31:37.000 228 33817.62 285.59 17118.96 88888.00 2019-08-16 17:31:38.000 228 33817.64 285.62 17118.96 88888.00 2019-08-16 17:31:39.000 228 33817.63 285.63 17118.90 88888.00 2019-08-16 17:31:40.000 228 33817.64 285.61 17118.89 37904.83 2019-08-16 17:31:41.000 228 33817.67 285.60 17118.92 88888.00 2019-08-16 17:31:42.000 228 33817.63 285.58 17118.90 88888.00 2019-08-16 17:31:43.000 228 33817.64 285.56 17118.90 88888.00 2019-08-16 17:31:44.000 228 33817.62 285.52 17118.88 88888.00 2019-08-16 17:31:45.000 228 33817.59 285.54 17118.90 37904.94 2019-08-16 17:31:46.000 228 33817.60 285.57 17118.92 88888.00 2019-08-16 17:31:47.000 228 33817.63 285.57 17118.89 88888.00 2019-08-16 17:31:48.000 228 33817.63 285.61 17118.90 88888.00 2019-08-16 17:31:49.000 228 33817.64 285.65 17118.94 88888.00 2019-08-16 17:31:50.000 228 33817.64 285.68 17118.90 37904.86 2019-08-16 17:31:51.000 228 33817.67 285.66 17118.89 88888.00 2019-08-16 17:31:52.000 228 33817.68 285.65 17118.92 88888.00 2019-08-16 17:31:53.000 228 33817.68 285.65 17118.90 88888.00 2019-08-16 17:31:54.000 228 33817.66 285.64 17118.90 88888.00 2019-08-16 17:31:55.000 228 33817.68 285.63 17118.94 37904.97 2019-08-16 17:31:56.000 228 33817.65 285.62 17118.96 88888.00 2019-08-16 17:31:57.000 228 33817.67 285.60 17118.92 88888.00 2019-08-16 17:31:58.000 228 33817.65 285.62 17118.90 88888.00 2019-08-16 17:31:59.000 228 33817.64 285.57 17118.92 88888.00 2019-08-16 17:32:00.000 228 33817.65 285.59 17118.90 37904.97 2019-08-16 17:32:01.000 228 33817.67 285.61 17118.89 88888.00 2019-08-16 17:32:02.000 228 33817.66 285.63 17118.88 88888.00 2019-08-16 17:32:03.000 228 33817.66 285.66 17118.90 88888.00 2019-08-16 17:32:04.000 228 33817.72 285.67 17118.90 88888.00 2019-08-16 17:32:05.000 228 33817.74 285.70 17118.92 37904.93 2019-08-16 17:32:06.000 228 33817.73 285.66 17118.89 88888.00 2019-08-16 17:32:07.000 228 33817.67 285.69 17118.90 88888.00 2019-08-16 17:32:08.000 228 33817.62 285.66 17118.85 88888.00 2019-08-16 17:32:09.000 228 33817.62 285.66 17118.87 88888.00 2019-08-16 17:32:10.000 228 33817.62 285.66 17118.87 37904.94 2019-08-16 17:32:11.000 228 33817.64 285.63 17118.88 88888.00 2019-08-16 17:32:12.000 228 33817.66 285.66 17118.89 88888.00 2019-08-16 17:32:13.000 228 33817.64 285.68 17118.90 88888.00 2019-08-16 17:32:14.000 228 33817.62 285.69 17118.90 88888.00 2019-08-16 17:32:15.000 228 33817.65 285.69 17118.94 37904.93 2019-08-16 17:32:16.000 228 33817.71 285.62 17118.87 88888.00 2019-08-16 17:32:17.000 228 33817.70 285.63 17118.85 88888.00 2019-08-16 17:32:18.000 228 33817.70 285.65 17118.85 88888.00 2019-08-16 17:32:19.000 228 33817.75 285.63 17118.83 88888.00 2019-08-16 17:32:20.000 228 33817.72 285.65 17118.87 37904.97 2019-08-16 17:32:21.000 228 33817.71 285.67 17118.85 88888.00 2019-08-16 17:32:22.000 228 33817.72 285.62 17118.85 88888.00 2019-08-16 17:32:23.000 228 33817.71 285.59 17118.83 88888.00 2019-08-16 17:32:24.000 228 33817.73 285.67 17118.83 88888.00 2019-08-16 17:32:25.000 228 33817.79 285.69 17118.83 37905.03 2019-08-16 17:32:26.000 228 33817.77 285.69 17118.83 88888.00 2019-08-16 17:32:27.000 228 33817.80 285.65 17118.83 88888.00 2019-08-16 17:32:28.000 228 33817.77 285.58 17118.81 88888.00 2019-08-16 17:32:29.000 228 33817.76 285.55 17118.81 88888.00 2019-08-16 17:32:30.000 228 33817.78 285.63 17118.85 37904.93 2019-08-16 17:32:31.000 228 33817.75 285.64 17118.85 88888.00 2019-08-16 17:32:32.000 228 33817.74 285.67 17118.85 88888.00 2019-08-16 17:32:33.000 228 33817.77 285.70 17118.83 88888.00 2019-08-16 17:32:34.000 228 33817.80 285.69 17118.83 88888.00 2019-08-16 17:32:35.000 228 33817.83 285.66 17118.83 37905.03 2019-08-16 17:32:36.000 228 33817.82 285.66 17118.85 88888.00 2019-08-16 17:32:37.000 228 33817.82 285.67 17118.81 88888.00 2019-08-16 17:32:38.000 228 33817.81 285.65 17118.81 88888.00 2019-08-16 17:32:39.000 228 33817.76 285.64 17118.83 88888.00 2019-08-16 17:32:40.000 228 33817.80 285.65 17118.83 37904.96 2019-08-16 17:32:41.000 228 33817.80 285.66 17118.87 88888.00 2019-08-16 17:32:42.000 228 33817.81 285.59 17118.90 88888.00 2019-08-16 17:32:43.000 228 33817.83 285.56 17118.85 88888.00 2019-08-16 17:32:44.000 228 33817.84 285.54 17118.83 88888.00 2019-08-16 17:32:45.000 228 33817.81 285.56 17118.87 37905.10 2019-08-16 17:32:46.000 228 33817.79 285.64 17118.89 88888.00 2019-08-16 17:32:47.000 228 33817.79 285.63 17118.85 88888.00 2019-08-16 17:32:48.000 228 33817.83 285.61 17118.88 88888.00 2019-08-16 17:32:49.000 228 33817.81 285.67 17118.90 88888.00 2019-08-16 17:32:50.000 228 33817.82 285.69 17118.92 37905.12 2019-08-16 17:32:51.000 228 33817.83 285.63 17118.94 88888.00 2019-08-16 17:32:52.000 228 33817.84 285.68 17118.92 88888.00 2019-08-16 17:32:53.000 228 33817.85 285.69 17118.89 88888.00 2019-08-16 17:32:54.000 228 33817.83 285.71 17118.88 88888.00 2019-08-16 17:32:55.000 228 33817.83 285.67 17118.87 37905.04 2019-08-16 17:32:56.000 228 33817.82 285.63 17118.89 88888.00 2019-08-16 17:32:57.000 228 33817.82 285.63 17118.89 88888.00 2019-08-16 17:32:58.000 228 33817.83 285.64 17118.90 88888.00 2019-08-16 17:32:59.000 228 33817.79 285.66 17118.90 88888.00 2019-08-16 17:33:00.000 228 33817.82 285.67 17118.88 37905.12 2019-08-16 17:33:01.000 228 33817.82 285.64 17118.85 88888.00 2019-08-16 17:33:02.000 228 33817.84 285.63 17118.87 88888.00 2019-08-16 17:33:03.000 228 33817.87 285.64 17118.87 88888.00 2019-08-16 17:33:04.000 228 33817.90 285.63 17118.83 88888.00 2019-08-16 17:33:05.000 228 33817.90 285.62 17118.81 37905.08 2019-08-16 17:33:06.000 228 33817.84 285.59 17118.85 88888.00 2019-08-16 17:33:07.000 228 33817.82 285.59 17118.87 88888.00 2019-08-16 17:33:08.000 228 33817.83 285.55 17118.83 88888.00 2019-08-16 17:33:09.000 228 33817.79 285.58 17118.81 88888.00 2019-08-16 17:33:10.000 228 33817.80 285.62 17118.85 37905.11 2019-08-16 17:33:11.000 228 33817.84 285.62 17118.89 88888.00 2019-08-16 17:33:12.000 228 33817.88 285.62 17118.90 88888.00 2019-08-16 17:33:13.000 228 33817.88 285.64 17118.89 88888.00 2019-08-16 17:33:14.000 228 33817.86 285.64 17118.90 88888.00 2019-08-16 17:33:15.000 228 33817.88 285.66 17118.92 37905.15 2019-08-16 17:33:16.000 228 33817.90 285.63 17118.89 88888.00 2019-08-16 17:33:17.000 228 33817.90 285.60 17118.85 88888.00 2019-08-16 17:33:18.000 228 33817.92 285.66 17118.88 88888.00 2019-08-16 17:33:19.000 228 33817.91 285.67 17118.88 88888.00 2019-08-16 17:33:20.000 228 33817.89 285.65 17118.90 37905.08 2019-08-16 17:33:21.000 228 33817.89 285.62 17118.89 88888.00 2019-08-16 17:33:22.000 228 33817.90 285.59 17118.85 88888.00 2019-08-16 17:33:23.000 228 33817.89 285.60 17118.83 88888.00 2019-08-16 17:33:24.000 228 33817.93 285.65 17118.88 88888.00 2019-08-16 17:33:25.000 228 33817.96 285.65 17118.89 37905.04 2019-08-16 17:33:26.000 228 33817.92 285.63 17118.88 88888.00 2019-08-16 17:33:27.000 228 33817.93 285.61 17118.88 88888.00 2019-08-16 17:33:28.000 228 33817.96 285.63 17118.87 88888.00 2019-08-16 17:33:29.000 228 33817.97 285.65 17118.88 88888.00 2019-08-16 17:33:30.000 228 33817.96 285.62 17118.87 37905.19 2019-08-16 17:33:31.000 228 33817.98 285.67 17118.87 88888.00 2019-08-16 17:33:32.000 228 33818.00 285.69 17118.90 88888.00 2019-08-16 17:33:33.000 228 33818.02 285.69 17118.85 88888.00 2019-08-16 17:33:34.000 228 33818.05 285.67 17118.87 88888.00 2019-08-16 17:33:35.000 228 33818.06 285.65 17118.85 37905.15 2019-08-16 17:33:36.000 228 33818.06 285.68 17118.85 88888.00 2019-08-16 17:33:37.000 228 33818.07 285.68 17118.87 88888.00 2019-08-16 17:33:38.000 228 33818.03 285.67 17118.85 88888.00 2019-08-16 17:33:39.000 228 33818.03 285.65 17118.85 88888.00 2019-08-16 17:33:40.000 228 33818.06 285.64 17118.85 37905.26 2019-08-16 17:33:41.000 228 33818.08 285.69 17118.88 88888.00 2019-08-16 17:33:42.000 228 33818.11 285.65 17118.88 88888.00 2019-08-16 17:33:43.000 228 33818.13 285.60 17118.83 88888.00 2019-08-16 17:33:44.000 228 33818.14 285.65 17118.85 88888.00 2019-08-16 17:33:45.000 228 33818.14 285.65 17118.83 37905.21 2019-08-16 17:33:46.000 228 33818.17 285.63 17118.81 88888.00 2019-08-16 17:33:47.000 228 33818.15 285.67 17118.83 88888.00 2019-08-16 17:33:48.000 228 33818.17 285.69 17118.85 88888.00 2019-08-16 17:33:49.000 228 33818.16 285.66 17118.88 88888.00 2019-08-16 17:33:50.000 228 33818.13 285.70 17118.85 37905.25 2019-08-16 17:33:51.000 228 33818.17 285.73 17118.87 88888.00 2019-08-16 17:33:52.000 228 33818.18 285.69 17118.87 88888.00 2019-08-16 17:33:53.000 228 33818.17 285.63 17118.89 88888.00 2019-08-16 17:33:54.000 228 33818.17 285.67 17118.85 88888.00 2019-08-16 17:33:55.000 228 33818.17 285.65 17118.89 37905.32 2019-08-16 17:33:56.000 228 33818.15 285.66 17118.92 88888.00 2019-08-16 17:33:57.000 228 33818.18 285.64 17118.94 88888.00 2019-08-16 17:33:58.000 228 33818.19 285.63 17118.92 88888.00 2019-08-16 17:33:59.000 228 33818.23 285.63 17118.89 88888.00 2019-08-16 17:34:00.000 228 33818.17 285.61 17118.89 37905.28 2019-08-16 17:34:01.000 228 33818.18 285.65 17118.90 88888.00 2019-08-16 17:34:02.000 228 33818.15 285.64 17118.92 88888.00 2019-08-16 17:34:03.000 228 33818.15 285.64 17118.90 88888.00 2019-08-16 17:34:04.000 228 33818.14 285.65 17118.85 88888.00 2019-08-16 17:34:05.000 228 33818.14 285.68 17118.85 37905.28 2019-08-16 17:34:06.000 228 33818.17 285.68 17118.88 88888.00 2019-08-16 17:34:07.000 228 33818.14 285.68 17118.89 88888.00 2019-08-16 17:34:08.000 228 33818.13 285.67 17118.89 88888.00 2019-08-16 17:34:09.000 228 33818.14 285.69 17118.90 88888.00 2019-08-16 17:34:10.000 228 33818.18 285.69 17118.89 37905.29 2019-08-16 17:34:11.000 228 33818.16 285.67 17118.85 88888.00 2019-08-16 17:34:12.000 228 33818.18 285.67 17118.81 88888.00 2019-08-16 17:34:13.000 228 33818.19 285.66 17118.83 88888.00 2019-08-16 17:34:14.000 228 33818.19 285.66 17118.85 88888.00 2019-08-16 17:34:15.000 228 33818.20 285.71 17118.87 37905.25 2019-08-16 17:34:16.000 228 33818.18 285.65 17118.85 88888.00 2019-08-16 17:34:17.000 228 33818.19 285.64 17118.89 88888.00 2019-08-16 17:34:18.000 228 33818.16 285.67 17118.89 88888.00 2019-08-16 17:34:19.000 228 33818.13 285.66 17118.85 88888.00 2019-08-16 17:34:20.000 228 33818.09 285.69 17118.80 37905.28 2019-08-16 17:34:21.000 228 33818.14 285.71 17118.88 88888.00 2019-08-16 17:34:22.000 228 33818.14 285.68 17118.85 88888.00 2019-08-16 17:34:23.000 228 33818.15 285.68 17118.83 88888.00 2019-08-16 17:34:24.000 228 33818.16 285.70 17118.83 88888.00 2019-08-16 17:34:25.000 228 33818.17 285.70 17118.85 37905.31 2019-08-16 17:34:26.000 228 33818.18 285.70 17118.88 88888.00 2019-08-16 17:34:27.000 228 33818.22 285.69 17118.87 88888.00 2019-08-16 17:34:28.000 228 33818.19 285.67 17118.85 88888.00 2019-08-16 17:34:29.000 228 33818.14 285.71 17118.85 88888.00 2019-08-16 17:34:30.000 228 33818.18 285.73 17118.83 37905.32 2019-08-16 17:34:31.000 228 33818.16 285.72 17118.81 88888.00 2019-08-16 17:34:32.000 228 33818.16 285.65 17118.85 88888.00 2019-08-16 17:34:33.000 228 33818.18 285.68 17118.90 88888.00 2019-08-16 17:34:34.000 228 33818.14 285.70 17118.90 88888.00 2019-08-16 17:34:35.000 228 33818.15 285.68 17118.90 37905.25 2019-08-16 17:34:36.000 228 33818.15 285.70 17118.87 88888.00 2019-08-16 17:34:37.000 228 33818.16 285.73 17118.88 88888.00 2019-08-16 17:34:38.000 228 33818.18 285.68 17118.85 88888.00 2019-08-16 17:34:39.000 228 33818.13 285.66 17118.85 88888.00 2019-08-16 17:34:40.000 228 33818.13 285.68 17118.87 37905.31 2019-08-16 17:34:41.000 228 33818.12 285.73 17118.87 88888.00 2019-08-16 17:34:42.000 228 33818.13 285.73 17118.90 88888.00 2019-08-16 17:34:43.000 228 33818.19 285.73 17118.89 88888.00 2019-08-16 17:34:44.000 228 33818.19 285.79 17118.89 88888.00 2019-08-16 17:34:45.000 228 33818.18 285.79 17118.87 37905.28 2019-08-16 17:34:46.000 228 33818.17 285.74 17118.81 88888.00 2019-08-16 17:34:47.000 228 33818.17 285.70 17118.81 88888.00 2019-08-16 17:34:48.000 228 33818.16 285.70 17118.81 88888.00 2019-08-16 17:34:49.000 228 33818.17 285.76 17118.81 88888.00 2019-08-16 17:34:50.000 228 33818.20 285.75 17118.80 37905.29 2019-08-16 17:34:51.000 228 33818.20 285.68 17118.80 88888.00 2019-08-16 17:34:52.000 228 33818.18 285.69 17118.81 88888.00 2019-08-16 17:34:53.000 228 33818.16 285.70 17118.81 88888.00 2019-08-16 17:34:54.000 228 33818.15 285.69 17118.78 88888.00 2019-08-16 17:34:55.000 228 33818.11 285.69 17118.80 37905.29 2019-08-16 17:34:56.000 228 33818.15 285.69 17118.85 88888.00 2019-08-16 17:34:57.000 228 33818.20 285.69 17118.85 88888.00 2019-08-16 17:34:58.000 228 33818.19 285.69 17118.81 88888.00 2019-08-16 17:34:59.000 228 33818.17 285.68 17118.83 88888.00 2019-08-16 17:35:00.000 228 33818.13 285.67 17118.83 37905.33 2019-08-16 17:35:01.000 228 33818.16 285.65 17118.83 88888.00 2019-08-16 17:35:02.000 228 33818.17 285.67 17118.81 88888.00 2019-08-16 17:35:03.000 228 33818.21 285.67 17118.83 88888.00 2019-08-16 17:35:04.000 228 33818.22 285.69 17118.85 88888.00 2019-08-16 17:35:05.000 228 33818.21 285.64 17118.85 37905.25 2019-08-16 17:35:06.000 228 33818.24 285.60 17118.83 88888.00 2019-08-16 17:35:07.000 228 33818.29 285.61 17118.85 88888.00 2019-08-16 17:35:08.000 228 33818.30 285.63 17118.85 88888.00 2019-08-16 17:35:09.000 228 33818.26 285.56 17118.81 88888.00 2019-08-16 17:35:10.000 228 33818.28 285.59 17118.78 37905.26 2019-08-16 17:35:11.000 228 33818.27 285.62 17118.85 88888.00 2019-08-16 17:35:12.000 228 33818.24 285.64 17118.83 88888.00 2019-08-16 17:35:13.000 228 33818.26 285.61 17118.83 88888.00 2019-08-16 17:35:14.000 228 33818.24 285.64 17118.88 88888.00 2019-08-16 17:35:15.000 228 33818.28 285.60 17118.83 37905.33 2019-08-16 17:35:16.000 228 33818.31 285.57 17118.80 88888.00 2019-08-16 17:35:17.000 228 33818.29 285.61 17118.78 88888.00 2019-08-16 17:35:18.000 228 33818.30 285.61 17118.78 88888.00 2019-08-16 17:35:19.000 228 33818.33 285.57 17118.78 88888.00 2019-08-16 17:35:20.000 228 33818.29 285.57 17118.78 37905.40 2019-08-16 17:35:21.000 228 33818.28 285.59 17118.81 88888.00 2019-08-16 17:35:22.000 228 33818.29 285.60 17118.81 88888.00 2019-08-16 17:35:23.000 228 33818.33 285.58 17118.78 88888.00 2019-08-16 17:35:24.000 228 33818.32 285.57 17118.81 88888.00 2019-08-16 17:35:25.000 228 33818.30 285.62 17118.80 37905.40 2019-08-16 17:35:26.000 228 33818.32 285.63 17118.81 88888.00 2019-08-16 17:35:27.000 228 33818.34 285.61 17118.88 88888.00 2019-08-16 17:35:28.000 228 33818.32 285.57 17118.85 88888.00 2019-08-16 17:35:29.000 228 33818.28 285.57 17118.83 88888.00 2019-08-16 17:35:30.000 228 33818.30 285.60 17118.83 37905.40 2019-08-16 17:35:31.000 228 33818.33 285.60 17118.87 88888.00 2019-08-16 17:35:32.000 228 33818.35 285.63 17118.85 88888.00 2019-08-16 17:35:33.000 228 33818.41 285.68 17118.87 88888.00 2019-08-16 17:35:34.000 228 33818.46 285.67 17118.88 88888.00 2019-08-16 17:35:35.000 228 33818.44 285.66 17118.87 37905.43 2019-08-16 17:35:36.000 228 33818.45 285.68 17118.85 88888.00 2019-08-16 17:35:37.000 228 33818.46 285.68 17118.85 88888.00 2019-08-16 17:35:38.000 228 33818.48 285.67 17118.81 88888.00 2019-08-16 17:35:39.000 228 33818.50 285.65 17118.74 88888.00 2019-08-16 17:35:40.000 228 33818.45 285.63 17118.76 37905.42 2019-08-16 17:35:41.000 228 33818.43 285.67 17118.80 88888.00 2019-08-16 17:35:42.000 228 33818.45 285.66 17118.80 88888.00 2019-08-16 17:35:43.000 228 33818.46 285.61 17118.76 88888.00 2019-08-16 17:35:44.000 228 33818.48 285.56 17118.71 88888.00 2019-08-16 17:35:45.000 228 33818.48 285.56 17118.72 37905.40 2019-08-16 17:35:46.000 228 33818.46 285.58 17118.74 88888.00 2019-08-16 17:35:47.000 228 33818.48 285.55 17118.80 88888.00 2019-08-16 17:35:48.000 228 33818.49 285.55 17118.80 88888.00 2019-08-16 17:35:49.000 228 33818.49 285.57 17118.78 88888.00 2019-08-16 17:35:50.000 228 33818.47 285.59 17118.78 37905.44 2019-08-16 17:35:51.000 228 33818.49 285.58 17118.81 88888.00 2019-08-16 17:35:52.000 228 33818.50 285.58 17118.78 88888.00 2019-08-16 17:35:53.000 228 33818.52 285.57 17118.83 88888.00 2019-08-16 17:35:54.000 228 33818.51 285.55 17118.85 88888.00 2019-08-16 17:35:55.000 228 33818.49 285.55 17118.83 37905.44 2019-08-16 17:35:56.000 228 33818.50 285.53 17118.81 88888.00 2019-08-16 17:35:57.000 228 33818.48 285.52 17118.78 88888.00 2019-08-16 17:35:58.000 228 33818.46 285.51 17118.78 88888.00 2019-08-16 17:35:59.000 228 33818.48 285.52 17118.78 88888.00 2019-08-16 17:36:00.000 228 33818.47 285.54 17118.74 37905.32 2019-08-16 17:36:01.000 228 33818.52 285.53 17118.74 88888.00 2019-08-16 17:36:02.000 228 33818.52 285.51 17118.74 88888.00 2019-08-16 17:36:03.000 228 33818.53 285.54 17118.74 88888.00 2019-08-16 17:36:04.000 228 33818.53 285.59 17118.78 88888.00 2019-08-16 17:36:05.000 228 33818.51 285.57 17118.78 37905.49 2019-08-16 17:36:06.000 228 33818.49 285.55 17118.74 88888.00 2019-08-16 17:36:07.000 228 33818.51 285.50 17118.73 88888.00 2019-08-16 17:36:08.000 228 33818.53 285.45 17118.74 88888.00 2019-08-16 17:36:09.000 228 33818.53 285.54 17118.76 88888.00 2019-08-16 17:36:10.000 228 33818.50 285.55 17118.74 37905.50 2019-08-16 17:36:11.000 228 33818.50 285.57 17118.72 88888.00 2019-08-16 17:36:12.000 228 33818.48 285.59 17118.71 88888.00 2019-08-16 17:36:13.000 228 33818.49 285.59 17118.72 88888.00 2019-08-16 17:36:14.000 228 33818.52 285.61 17118.78 88888.00 2019-08-16 17:36:15.000 228 33818.52 285.58 17118.78 37905.46 2019-08-16 17:36:16.000 228 33818.51 285.53 17118.72 88888.00 2019-08-16 17:36:17.000 228 33818.50 285.49 17118.71 88888.00 2019-08-16 17:36:18.000 228 33818.56 285.51 17118.69 88888.00 2019-08-16 17:36:19.000 228 33818.51 285.57 17118.71 88888.00 2019-08-16 17:36:20.000 228 33818.50 285.54 17118.74 37905.46 2019-08-16 17:36:21.000 228 33818.46 285.50 17118.74 88888.00 2019-08-16 17:36:22.000 228 33818.44 285.52 17118.74 88888.00 2019-08-16 17:36:23.000 228 33818.46 285.52 17118.73 88888.00 2019-08-16 17:36:24.000 228 33818.46 285.56 17118.76 88888.00 2019-08-16 17:36:25.000 228 33818.45 285.60 17118.78 37905.47 2019-08-16 17:36:26.000 228 33818.43 285.59 17118.78 88888.00 2019-08-16 17:36:27.000 228 33818.47 285.58 17118.81 88888.00 2019-08-16 17:36:28.000 228 33818.44 285.58 17118.78 88888.00 2019-08-16 17:36:29.000 228 33818.44 285.56 17118.78 88888.00 2019-08-16 17:36:30.000 228 33818.40 285.56 17118.76 37905.54 2019-08-16 17:36:31.000 228 33818.40 285.54 17118.76 88888.00 2019-08-16 17:36:32.000 228 33818.38 285.52 17118.74 88888.00 2019-08-16 17:36:33.000 228 33818.40 285.56 17118.73 88888.00 2019-08-16 17:36:34.000 228 33818.41 285.58 17118.74 88888.00 2019-08-16 17:36:35.000 228 33818.45 285.58 17118.76 37905.42 2019-08-16 17:36:36.000 228 33818.44 285.55 17118.78 88888.00 2019-08-16 17:36:37.000 228 33818.48 285.58 17118.76 88888.00 2019-08-16 17:36:38.000 228 33818.49 285.57 17118.74 88888.00 2019-08-16 17:36:39.000 228 33818.47 285.57 17118.76 88888.00 2019-08-16 17:36:40.000 228 33818.47 285.57 17118.80 37905.47 2019-08-16 17:36:41.000 228 33818.47 285.57 17118.80 88888.00 2019-08-16 17:36:42.000 228 33818.47 285.53 17118.80 88888.00 2019-08-16 17:36:43.000 228 33818.46 285.51 17118.78 88888.00 2019-08-16 17:36:44.000 228 33818.46 285.57 17118.76 88888.00 2019-08-16 17:36:45.000 228 33818.43 285.60 17118.76 37905.49 2019-08-16 17:36:46.000 228 33818.48 285.64 17118.78 88888.00 2019-08-16 17:36:47.000 228 33818.51 285.67 17118.78 88888.00 2019-08-16 17:36:48.000 228 33818.51 285.71 17118.78 88888.00 2019-08-16 17:36:49.000 228 33818.48 285.70 17118.78 88888.00 2019-08-16 17:36:50.000 228 33818.51 285.69 17118.76 37905.46 2019-08-16 17:36:51.000 228 33818.50 285.68 17118.78 88888.00 2019-08-16 17:36:52.000 228 33818.52 285.68 17118.81 88888.00 2019-08-16 17:36:53.000 228 33818.50 285.65 17118.80 88888.00 2019-08-16 17:36:54.000 228 33818.49 285.64 17118.78 88888.00 2019-08-16 17:36:55.000 228 33818.47 285.66 17118.80 37905.51 2019-08-16 17:36:56.000 228 33818.45 285.63 17118.81 88888.00 2019-08-16 17:36:57.000 228 33818.46 285.64 17118.81 88888.00 2019-08-16 17:36:58.000 228 33818.49 285.69 17118.88 88888.00 2019-08-16 17:36:59.000 228 33818.48 285.69 17118.83 88888.00 2019-08-16 17:37:00.000 228 33818.47 285.68 17118.83 37905.50 2019-08-16 17:37:01.000 228 33818.46 285.67 17118.80 88888.00 2019-08-16 17:37:02.000 228 33818.46 285.69 17118.78 88888.00 2019-08-16 17:37:03.000 228 33818.45 285.67 17118.78 88888.00 2019-08-16 17:37:04.000 228 33818.46 285.60 17118.76 88888.00 2019-08-16 17:37:05.000 228 33818.45 285.62 17118.78 37905.43 2019-08-16 17:37:06.000 228 33818.45 285.67 17118.78 88888.00 2019-08-16 17:37:07.000 228 33818.44 285.64 17118.80 88888.00 2019-08-16 17:37:08.000 228 33818.40 285.63 17118.78 88888.00 2019-08-16 17:37:09.000 228 33818.41 285.63 17118.78 88888.00 2019-08-16 17:37:10.000 228 33818.41 285.59 17118.81 37905.50 2019-08-16 17:37:11.000 228 33818.37 285.57 17118.81 88888.00 2019-08-16 17:37:12.000 228 33818.43 285.59 17118.85 88888.00 2019-08-16 17:37:13.000 228 33818.41 285.61 17118.87 88888.00 2019-08-16 17:37:14.000 228 33818.41 285.63 17118.83 88888.00 2019-08-16 17:37:15.000 228 33818.42 285.66 17118.80 37905.56 2019-08-16 17:37:16.000 228 33818.43 285.64 17118.78 88888.00 2019-08-16 17:37:17.000 228 33818.40 285.66 17118.76 88888.00 2019-08-16 17:37:18.000 228 33818.40 285.68 17118.78 88888.00 2019-08-16 17:37:19.000 228 33818.41 285.65 17118.78 88888.00 2019-08-16 17:37:20.000 228 33818.48 285.63 17118.74 37905.50 2019-08-16 17:37:21.000 228 33818.48 285.61 17118.72 88888.00 2019-08-16 17:37:22.000 228 33818.43 285.60 17118.76 88888.00 2019-08-16 17:37:23.000 228 33818.41 285.59 17118.73 88888.00 2019-08-16 17:37:24.000 228 33818.39 285.58 17118.73 88888.00 2019-08-16 17:37:25.000 228 33818.35 285.62 17118.73 37905.51 2019-08-16 17:37:26.000 228 33818.34 285.59 17118.73 88888.00 2019-08-16 17:37:27.000 228 33818.39 285.58 17118.74 88888.00 2019-08-16 17:37:28.000 228 33818.39 285.55 17118.71 88888.00 2019-08-16 17:37:29.000 228 33818.34 285.58 17118.69 88888.00 2019-08-16 17:37:30.000 228 33818.34 285.57 17118.69 37905.54 2019-08-16 17:37:31.000 228 33818.35 285.55 17118.69 88888.00 2019-08-16 17:37:32.000 228 33818.36 285.61 17118.72 88888.00 2019-08-16 17:37:33.000 228 33818.35 285.59 17118.69 88888.00 2019-08-16 17:37:34.000 228 33818.34 285.57 17118.65 88888.00 2019-08-16 17:37:35.000 228 33818.36 285.61 17118.65 37905.51 2019-08-16 17:37:36.000 228 33818.37 285.63 17118.67 88888.00 2019-08-16 17:37:37.000 228 33818.41 285.57 17118.69 88888.00 2019-08-16 17:37:38.000 228 33818.42 285.55 17118.72 88888.00 2019-08-16 17:37:39.000 228 33818.40 285.53 17118.73 88888.00 2019-08-16 17:37:40.000 228 33818.44 285.56 17118.73 37905.50 2019-08-16 17:37:41.000 228 33818.41 285.56 17118.76 88888.00 2019-08-16 17:37:42.000 228 33818.41 285.59 17118.76 88888.00 2019-08-16 17:37:43.000 228 33818.47 285.58 17118.73 88888.00 2019-08-16 17:37:44.000 228 33818.44 285.53 17118.74 88888.00 2019-08-16 17:37:45.000 228 33818.45 285.50 17118.74 37905.50 2019-08-16 17:37:46.000 228 33818.44 285.52 17118.69 88888.00 2019-08-16 17:37:47.000 228 33818.46 285.54 17118.72 88888.00 2019-08-16 17:37:48.000 228 33818.44 285.52 17118.76 88888.00 2019-08-16 17:37:49.000 228 33818.43 285.54 17118.74 88888.00 2019-08-16 17:37:50.000 228 33818.45 285.53 17118.76 37905.51 2019-08-16 17:37:51.000 228 33818.45 285.55 17118.72 88888.00 2019-08-16 17:37:52.000 228 33818.47 285.51 17118.71 88888.00 2019-08-16 17:37:53.000 228 33818.47 285.49 17118.65 88888.00 2019-08-16 17:37:54.000 228 33818.47 285.52 17118.65 88888.00 2019-08-16 17:37:55.000 228 33818.50 285.55 17118.65 37905.50 2019-08-16 17:37:56.000 228 33818.50 285.56 17118.67 88888.00 2019-08-16 17:37:57.000 228 33818.49 285.58 17118.65 88888.00 2019-08-16 17:37:58.000 228 33818.49 285.59 17118.67 88888.00 2019-08-16 17:37:59.000 228 33818.50 285.57 17118.69 88888.00 2019-08-16 17:38:00.000 228 33818.49 285.56 17118.74 37905.50 2019-08-16 17:38:01.000 228 33818.49 285.60 17118.73 88888.00 2019-08-16 17:38:02.000 228 33818.52 285.59 17118.72 88888.00 2019-08-16 17:38:03.000 228 33818.49 285.53 17118.71 88888.00 2019-08-16 17:38:04.000 228 33818.54 285.60 17118.71 88888.00 2019-08-16 17:38:05.000 228 33818.51 285.57 17118.69 37905.58 2019-08-16 17:38:06.000 228 33818.52 285.53 17118.69 88888.00 2019-08-16 17:38:07.000 228 33818.54 285.48 17118.71 88888.00 2019-08-16 17:38:08.000 228 33818.54 285.50 17118.72 88888.00 2019-08-16 17:38:09.000 228 33818.51 285.53 17118.67 88888.00 2019-08-16 17:38:10.000 228 33818.51 285.53 17118.74 37905.56 2019-08-16 17:38:11.000 228 33818.52 285.49 17118.69 88888.00 2019-08-16 17:38:12.000 228 33818.49 285.48 17118.65 88888.00 2019-08-16 17:38:13.000 228 33818.53 285.50 17118.67 88888.00 2019-08-16 17:38:14.000 228 33818.56 285.50 17118.69 88888.00 2019-08-16 17:38:15.000 228 33818.59 285.51 17118.71 37905.61 2019-08-16 17:38:16.000 228 33818.59 285.49 17118.71 88888.00 2019-08-16 17:38:17.000 228 33818.58 285.49 17118.67 88888.00 2019-08-16 17:38:18.000 228 33818.57 285.49 17118.69 88888.00 2019-08-16 17:38:19.000 228 33818.60 285.45 17118.67 88888.00 2019-08-16 17:38:20.000 228 33818.60 285.40 17118.64 37905.56 2019-08-16 17:38:21.000 228 33818.58 285.43 17118.62 88888.00 2019-08-16 17:38:22.000 228 33818.54 285.43 17118.67 88888.00 2019-08-16 17:38:23.000 228 33818.54 285.45 17118.67 88888.00 2019-08-16 17:38:24.000 228 33818.57 285.43 17118.65 88888.00 2019-08-16 17:38:25.000 228 33818.60 285.45 17118.65 37905.54 2019-08-16 17:38:26.000 228 33818.58 285.44 17118.62 88888.00 2019-08-16 17:38:27.000 228 33818.59 285.44 17118.65 88888.00 2019-08-16 17:38:28.000 228 33818.60 285.44 17118.65 88888.00 2019-08-16 17:38:29.000 228 33818.60 285.44 17118.67 88888.00 2019-08-16 17:38:30.000 228 33818.60 285.44 17118.69 37905.61 2019-08-16 17:38:31.000 228 33818.63 285.43 17118.65 88888.00 2019-08-16 17:38:32.000 228 33818.59 285.42 17118.62 88888.00 2019-08-16 17:38:33.000 228 33818.62 285.47 17118.65 88888.00 2019-08-16 17:38:34.000 228 33818.63 285.49 17118.62 88888.00 2019-08-16 17:38:35.000 228 33818.61 285.51 17118.64 37905.51 2019-08-16 17:38:36.000 228 33818.63 285.52 17118.62 88888.00 2019-08-16 17:38:37.000 228 33818.66 285.52 17118.60 88888.00 2019-08-16 17:38:38.000 228 33818.63 285.51 17118.60 88888.00 2019-08-16 17:38:39.000 228 33818.61 285.52 17118.64 88888.00 2019-08-16 17:38:40.000 228 33818.62 285.48 17118.65 37905.57 2019-08-16 17:38:41.000 228 33818.64 285.45 17118.64 88888.00 2019-08-16 17:38:42.000 228 33818.65 285.43 17118.64 88888.00 2019-08-16 17:38:43.000 228 33818.63 285.41 17118.62 88888.00 2019-08-16 17:38:44.000 228 33818.64 285.37 17118.60 88888.00 2019-08-16 17:38:45.000 228 33818.69 285.35 17118.60 37905.65 2019-08-16 17:38:46.000 228 33818.68 285.37 17118.60 88888.00 2019-08-16 17:38:47.000 228 33818.68 285.41 17118.60 88888.00 2019-08-16 17:38:48.000 228 33818.68 285.41 17118.62 88888.00 2019-08-16 17:38:49.000 228 33818.67 285.42 17118.65 88888.00 2019-08-16 17:38:50.000 228 33818.67 285.42 17118.62 37905.61 2019-08-16 17:38:51.000 228 33818.65 285.40 17118.65 88888.00 2019-08-16 17:38:52.000 228 33818.65 285.37 17118.62 88888.00 2019-08-16 17:38:53.000 228 33818.69 285.43 17118.65 88888.00 2019-08-16 17:38:54.000 228 33818.69 285.43 17118.60 88888.00 2019-08-16 17:38:55.000 228 33818.70 285.38 17118.60 37905.60 2019-08-16 17:38:56.000 228 33818.69 285.36 17118.62 88888.00 2019-08-16 17:38:57.000 228 33818.71 285.39 17118.62 88888.00 2019-08-16 17:38:58.000 228 33818.69 285.41 17118.65 88888.00 2019-08-16 17:38:59.000 228 33818.69 285.39 17118.65 88888.00 2019-08-16 17:39:00.000 228 33818.68 285.37 17118.60 37905.72 2019-08-16 17:39:01.000 228 33818.69 285.41 17118.62 88888.00 2019-08-16 17:39:02.000 228 33818.68 285.41 17118.60 88888.00 2019-08-16 17:39:03.000 228 33818.66 285.41 17118.60 88888.00 2019-08-16 17:39:04.000 228 33818.69 285.39 17118.60 88888.00 2019-08-16 17:39:05.000 228 33818.73 285.36 17118.60 37905.61 2019-08-16 17:39:06.000 228 33818.76 285.34 17118.62 88888.00 2019-08-16 17:39:07.000 228 33818.71 285.39 17118.60 88888.00 2019-08-16 17:39:08.000 228 33818.67 285.42 17118.62 88888.00 2019-08-16 17:39:09.000 228 33818.71 285.38 17118.64 88888.00 2019-08-16 17:39:10.000 228 33818.71 285.39 17118.62 37905.71 2019-08-16 17:39:11.000 228 33818.74 285.42 17118.64 88888.00 2019-08-16 17:39:12.000 228 33818.75 285.41 17118.62 88888.00 2019-08-16 17:39:13.000 228 33818.71 285.44 17118.62 88888.00 2019-08-16 17:39:14.000 228 33818.71 285.43 17118.65 88888.00 2019-08-16 17:39:15.000 228 33818.73 285.39 17118.64 37905.64 2019-08-16 17:39:16.000 228 33818.72 285.37 17118.65 88888.00 2019-08-16 17:39:17.000 228 33818.71 285.38 17118.67 88888.00 2019-08-16 17:39:18.000 228 33818.66 285.36 17118.65 88888.00 2019-08-16 17:39:19.000 228 33818.66 285.39 17118.64 88888.00 2019-08-16 17:39:20.000 228 33818.66 285.38 17118.64 37905.61 2019-08-16 17:39:21.000 228 33818.65 285.36 17118.65 88888.00 2019-08-16 17:39:22.000 228 33818.64 285.37 17118.67 88888.00 2019-08-16 17:39:23.000 228 33818.67 285.36 17118.69 88888.00 2019-08-16 17:39:24.000 228 33818.67 285.38 17118.69 88888.00 2019-08-16 17:39:25.000 228 33818.68 285.38 17118.65 37905.68 2019-08-16 17:39:26.000 228 33818.62 285.36 17118.64 88888.00 2019-08-16 17:39:27.000 228 33818.66 285.42 17118.65 88888.00 2019-08-16 17:39:28.000 228 33818.66 285.41 17118.67 88888.00 2019-08-16 17:39:29.000 228 33818.67 285.43 17118.67 88888.00 2019-08-16 17:39:30.000 228 33818.66 285.44 17118.65 37905.65 2019-08-16 17:39:31.000 228 33818.69 285.44 17118.64 88888.00 2019-08-16 17:39:32.000 228 33818.67 285.42 17118.62 88888.00 2019-08-16 17:39:33.000 228 33818.63 285.38 17118.65 88888.00 2019-08-16 17:39:34.000 228 33818.63 285.41 17118.65 88888.00 2019-08-16 17:39:35.000 228 33818.66 285.42 17118.67 37905.67 2019-08-16 17:39:36.000 228 33818.64 285.39 17118.62 88888.00 2019-08-16 17:39:37.000 228 33818.65 285.38 17118.58 88888.00 2019-08-16 17:39:38.000 228 33818.70 285.39 17118.58 88888.00 2019-08-16 17:39:39.000 228 33818.70 285.38 17118.60 88888.00 2019-08-16 17:39:40.000 228 33818.69 285.36 17118.64 37905.65 2019-08-16 17:39:41.000 228 33818.69 285.37 17118.65 88888.00 2019-08-16 17:39:42.000 228 33818.69 285.38 17118.65 88888.00 2019-08-16 17:39:43.000 228 33818.70 285.37 17118.67 88888.00 2019-08-16 17:39:44.000 228 33818.70 285.38 17118.65 88888.00 2019-08-16 17:39:45.000 228 33818.71 285.41 17118.69 37905.67 2019-08-16 17:39:46.000 228 33818.70 285.40 17118.67 88888.00 2019-08-16 17:39:47.000 228 33818.74 285.42 17118.67 88888.00 2019-08-16 17:39:48.000 228 33818.72 285.40 17118.65 88888.00 2019-08-16 17:39:49.000 228 33818.71 285.41 17118.65 88888.00 2019-08-16 17:39:50.000 228 33818.75 285.42 17118.64 37905.75 2019-08-16 17:39:51.000 228 33818.76 285.41 17118.64 88888.00 2019-08-16 17:39:52.000 228 33818.73 285.35 17118.67 88888.00 2019-08-16 17:39:53.000 228 33818.73 285.30 17118.67 88888.00 2019-08-16 17:39:54.000 228 33818.79 285.31 17118.71 88888.00 2019-08-16 17:39:55.000 228 33818.79 285.33 17118.69 37905.72 2019-08-16 17:39:56.000 228 33818.77 285.32 17118.67 88888.00 2019-08-16 17:39:57.000 228 33818.82 285.36 17118.69 88888.00 2019-08-16 17:39:58.000 228 33818.77 285.33 17118.69 88888.00 2019-08-16 17:39:59.000 228 33818.75 285.37 17118.67 88888.00 2019-08-16 17:40:00.000 228 33818.77 285.39 17118.67 37905.76 2019-08-16 17:40:01.000 228 33818.73 285.38 17118.64 88888.00 2019-08-16 17:40:02.000 228 33818.74 285.38 17118.67 88888.00 2019-08-16 17:40:03.000 228 33818.73 285.36 17118.67 88888.00 2019-08-16 17:40:04.000 228 33818.73 285.35 17118.65 88888.00 2019-08-16 17:40:05.000 228 33818.76 285.33 17118.67 37905.79 2019-08-16 17:40:06.000 228 33818.78 285.36 17118.67 88888.00 2019-08-16 17:40:07.000 228 33818.71 285.35 17118.67 88888.00 2019-08-16 17:40:08.000 228 33818.69 285.38 17118.67 88888.00 2019-08-16 17:40:09.000 228 33818.69 285.39 17118.67 88888.00 2019-08-16 17:40:10.000 228 33818.71 285.37 17118.67 37905.72 2019-08-16 17:40:11.000 228 33818.70 285.35 17118.69 88888.00 2019-08-16 17:40:12.000 228 33818.72 285.35 17118.72 88888.00 2019-08-16 17:40:13.000 228 33818.72 285.32 17118.71 88888.00 2019-08-16 17:40:14.000 228 33818.69 285.29 17118.69 88888.00 2019-08-16 17:40:15.000 228 33818.67 285.26 17118.72 37905.75 2019-08-16 17:40:16.000 228 33818.71 285.26 17118.71 88888.00 2019-08-16 17:40:17.000 228 33818.73 285.30 17118.67 88888.00 2019-08-16 17:40:18.000 228 33818.75 285.31 17118.65 88888.00 2019-08-16 17:40:19.000 228 33818.69 285.32 17118.65 88888.00 2019-08-16 17:40:20.000 228 33818.67 285.29 17118.69 37905.68 2019-08-16 17:40:21.000 228 33818.66 285.28 17118.67 88888.00 2019-08-16 17:40:22.000 228 33818.66 285.29 17118.62 88888.00 2019-08-16 17:40:23.000 228 33818.67 285.34 17118.67 88888.00 2019-08-16 17:40:24.000 228 33818.69 285.35 17118.69 88888.00 2019-08-16 17:40:25.000 228 33818.67 285.32 17118.69 37905.65 2019-08-16 17:40:26.000 228 33818.65 285.29 17118.69 88888.00 2019-08-16 17:40:27.000 228 33818.67 285.28 17118.73 88888.00 2019-08-16 17:40:28.000 228 33818.67 285.31 17118.69 88888.00 2019-08-16 17:40:29.000 228 33818.71 285.35 17118.73 88888.00 2019-08-16 17:40:30.000 228 33818.70 285.38 17118.74 37905.64 2019-08-16 17:40:31.000 228 33818.70 285.37 17118.72 88888.00 2019-08-16 17:40:32.000 228 33818.69 285.37 17118.72 88888.00 2019-08-16 17:40:33.000 228 33818.69 285.34 17118.74 88888.00 2019-08-16 17:40:34.000 228 33818.69 285.35 17118.76 88888.00 2019-08-16 17:40:35.000 228 33818.73 285.31 17118.69 37905.69 2019-08-16 17:40:36.000 228 33818.73 285.33 17118.72 88888.00 2019-08-16 17:40:37.000 228 33818.72 285.37 17118.76 88888.00 2019-08-16 17:40:38.000 228 33818.75 285.39 17118.78 88888.00 2019-08-16 17:40:39.000 228 33818.77 285.43 17118.76 88888.00 2019-08-16 17:40:40.000 228 33818.74 285.44 17118.76 37905.68 2019-08-16 17:40:41.000 228 33818.75 285.43 17118.74 88888.00 2019-08-16 17:40:42.000 228 33818.74 285.43 17118.71 88888.00 2019-08-16 17:40:43.000 228 33818.75 285.44 17118.69 88888.00 2019-08-16 17:40:44.000 228 33818.71 285.42 17118.67 88888.00 2019-08-16 17:40:45.000 228 33818.70 285.42 17118.69 37905.75 2019-08-16 17:40:46.000 228 33818.68 285.38 17118.73 88888.00 2019-08-16 17:40:47.000 228 33818.69 285.34 17118.73 88888.00 2019-08-16 17:40:48.000 228 33818.73 285.35 17118.73 88888.00 2019-08-16 17:40:49.000 228 33818.79 285.37 17118.74 88888.00 2019-08-16 17:40:50.000 228 33818.82 285.38 17118.76 37905.67 2019-08-16 17:40:51.000 228 33818.74 285.36 17118.71 88888.00 2019-08-16 17:40:52.000 228 33818.71 285.38 17118.71 88888.00 2019-08-16 17:40:53.000 228 33818.69 285.39 17118.72 88888.00 2019-08-16 17:40:54.000 228 33818.71 285.39 17118.69 88888.00 2019-08-16 17:40:55.000 228 33818.70 285.36 17118.72 37905.71 2019-08-16 17:40:56.000 228 33818.74 285.32 17118.71 88888.00 2019-08-16 17:40:57.000 228 33818.73 285.35 17118.65 88888.00 2019-08-16 17:40:58.000 228 33818.77 285.38 17118.69 88888.00 2019-08-16 17:40:59.000 228 33818.76 285.38 17118.71 88888.00 2019-08-16 17:41:00.000 228 33818.72 285.35 17118.69 37905.74 2019-08-16 17:41:01.000 228 33818.76 285.35 17118.74 88888.00 2019-08-16 17:41:02.000 228 33818.83 285.34 17118.74 88888.00 2019-08-16 17:41:03.000 228 33818.83 285.38 17118.73 88888.00 2019-08-16 17:41:04.000 228 33818.84 285.42 17118.72 88888.00 2019-08-16 17:41:05.000 228 33818.85 285.42 17118.74 37905.64 2019-08-16 17:41:06.000 228 33818.83 285.41 17118.76 88888.00 2019-08-16 17:41:07.000 228 33818.82 285.40 17118.78 88888.00 2019-08-16 17:41:08.000 228 33818.82 285.41 17118.78 88888.00 2019-08-16 17:41:09.000 228 33818.81 285.38 17118.74 88888.00 2019-08-16 17:41:10.000 228 33818.78 285.38 17118.76 37905.69 2019-08-16 17:41:11.000 228 33818.77 285.38 17118.74 88888.00 2019-08-16 17:41:12.000 228 33818.79 285.41 17118.73 88888.00 2019-08-16 17:41:13.000 228 33818.75 285.42 17118.76 88888.00 2019-08-16 17:41:14.000 228 33818.75 285.38 17118.71 88888.00 2019-08-16 17:41:15.000 228 33818.73 285.39 17118.71 37905.62 2019-08-16 17:41:16.000 228 33818.74 285.37 17118.73 88888.00 2019-08-16 17:41:17.000 228 33818.79 285.34 17118.71 88888.00 2019-08-16 17:41:18.000 228 33818.79 285.36 17118.74 88888.00 2019-08-16 17:41:19.000 228 33818.77 285.35 17118.74 88888.00 2019-08-16 17:41:20.000 228 33818.70 285.40 17118.73 37905.68 2019-08-16 17:41:21.000 228 33818.75 285.40 17118.73 88888.00 2019-08-16 17:41:22.000 228 33818.75 285.41 17118.74 88888.00 2019-08-16 17:41:23.000 228 33818.75 285.41 17118.76 88888.00 2019-08-16 17:41:24.000 228 33818.74 285.41 17118.76 88888.00 2019-08-16 17:41:25.000 228 33818.75 285.38 17118.73 37905.78 2019-08-16 17:41:26.000 228 33818.77 285.41 17118.71 88888.00 2019-08-16 17:41:27.000 228 33818.73 285.46 17118.72 88888.00 2019-08-16 17:41:28.000 228 33818.72 285.41 17118.72 88888.00 2019-08-16 17:41:29.000 228 33818.76 285.43 17118.73 88888.00 2019-08-16 17:41:30.000 228 33818.81 285.42 17118.72 37905.69 2019-08-16 17:41:31.000 228 33818.84 285.41 17118.69 88888.00 2019-08-16 17:41:32.000 228 33818.85 285.43 17118.72 88888.00 2019-08-16 17:41:33.000 228 33818.88 285.47 17118.74 88888.00 2019-08-16 17:41:34.000 228 33818.86 285.46 17118.74 88888.00 2019-08-16 17:41:35.000 228 33818.82 285.44 17118.76 37905.78 2019-08-16 17:41:36.000 228 33818.86 285.40 17118.72 88888.00 2019-08-16 17:41:37.000 228 33818.82 285.41 17118.69 88888.00 2019-08-16 17:41:38.000 228 33818.78 285.45 17118.67 88888.00 2019-08-16 17:41:39.000 228 33818.83 285.47 17118.76 88888.00 2019-08-16 17:41:40.000 228 33818.83 285.47 17118.80 37905.74 2019-08-16 17:41:41.000 228 33818.80 285.47 17118.76 88888.00 2019-08-16 17:41:42.000 228 33818.80 285.45 17118.78 88888.00 2019-08-16 17:41:43.000 228 33818.84 285.43 17118.78 88888.00 2019-08-16 17:41:44.000 228 33818.82 285.47 17118.80 88888.00 2019-08-16 17:41:45.000 228 33818.81 285.50 17118.81 37905.75 2019-08-16 17:41:46.000 228 33818.84 285.51 17118.78 88888.00 2019-08-16 17:41:47.000 228 33818.87 285.47 17118.74 88888.00 2019-08-16 17:41:48.000 228 33818.85 285.46 17118.73 88888.00 2019-08-16 17:41:49.000 228 33818.85 285.47 17118.74 88888.00 2019-08-16 17:41:50.000 228 33818.85 285.47 17118.74 37905.76 2019-08-16 17:41:51.000 228 33818.87 285.45 17118.74 88888.00 2019-08-16 17:41:52.000 228 33818.84 285.43 17118.69 88888.00 2019-08-16 17:41:53.000 228 33818.87 285.43 17118.67 88888.00 2019-08-16 17:41:54.000 228 33818.86 285.40 17118.67 88888.00 2019-08-16 17:41:55.000 228 33818.83 285.41 17118.67 37905.75 2019-08-16 17:41:56.000 228 33818.85 285.44 17118.71 88888.00 2019-08-16 17:41:57.000 228 33818.85 285.39 17118.67 88888.00 2019-08-16 17:41:58.000 228 33818.84 285.42 17118.67 88888.00 2019-08-16 17:41:59.000 228 33818.83 285.40 17118.65 88888.00 2019-08-16 17:42:00.000 228 33818.83 285.40 17118.65 37905.65 2019-08-16 17:42:01.000 228 33818.85 285.44 17118.62 88888.00 2019-08-16 17:42:02.000 228 33818.87 285.41 17118.62 88888.00 2019-08-16 17:42:03.000 228 33818.88 285.43 17118.62 88888.00 2019-08-16 17:42:04.000 228 33818.85 285.42 17118.64 88888.00 2019-08-16 17:42:05.000 228 33818.83 285.39 17118.62 37905.75 2019-08-16 17:42:06.000 228 33818.82 285.37 17118.65 88888.00 2019-08-16 17:42:07.000 228 33818.83 285.37 17118.65 88888.00 2019-08-16 17:42:08.000 228 33818.86 285.40 17118.67 88888.00 2019-08-16 17:42:09.000 228 33818.85 285.41 17118.67 88888.00 2019-08-16 17:42:10.000 228 33818.88 285.40 17118.69 37905.78 2019-08-16 17:42:11.000 228 33818.86 285.45 17118.69 88888.00 2019-08-16 17:42:12.000 228 33818.85 285.47 17118.69 88888.00 2019-08-16 17:42:13.000 228 33818.85 285.47 17118.62 88888.00 2019-08-16 17:42:14.000 228 33818.85 285.42 17118.60 88888.00 2019-08-16 17:42:15.000 228 33818.87 285.40 17118.58 37905.74 2019-08-16 17:42:16.000 228 33818.83 285.42 17118.62 88888.00 2019-08-16 17:42:17.000 228 33818.84 285.41 17118.65 88888.00 2019-08-16 17:42:18.000 228 33818.86 285.38 17118.67 88888.00 2019-08-16 17:42:19.000 228 33818.87 285.38 17118.62 88888.00 2019-08-16 17:42:20.000 228 33818.85 285.39 17118.60 37905.78 2019-08-16 17:42:21.000 228 33818.84 285.41 17118.56 88888.00 2019-08-16 17:42:22.000 228 33818.81 285.40 17118.56 88888.00 2019-08-16 17:42:23.000 228 33818.84 285.44 17118.60 88888.00 2019-08-16 17:42:24.000 228 33818.81 285.46 17118.64 88888.00 2019-08-16 17:42:25.000 228 33818.82 285.48 17118.64 37905.79 2019-08-16 17:42:26.000 228 33818.81 285.47 17118.64 88888.00 2019-08-16 17:42:27.000 228 33818.81 285.46 17118.64 88888.00 2019-08-16 17:42:28.000 228 33818.80 285.48 17118.65 88888.00 2019-08-16 17:42:29.000 228 33818.79 285.43 17118.60 88888.00 2019-08-16 17:42:30.000 228 33818.76 285.38 17118.56 37905.76 2019-08-16 17:42:31.000 228 33818.76 285.36 17118.58 88888.00 2019-08-16 17:42:32.000 228 33818.76 285.33 17118.60 88888.00 2019-08-16 17:42:33.000 228 33818.80 285.35 17118.58 88888.00 2019-08-16 17:42:34.000 228 33818.79 285.33 17118.53 88888.00 2019-08-16 17:42:35.000 228 33818.79 285.31 17118.53 37905.74 2019-08-16 17:42:36.000 228 33818.78 285.33 17118.55 88888.00 2019-08-16 17:42:37.000 228 33818.78 285.31 17118.56 88888.00 2019-08-16 17:42:38.000 228 33818.78 285.35 17118.58 88888.00 2019-08-16 17:42:39.000 228 33818.81 285.36 17118.60 88888.00 2019-08-16 17:42:40.000 228 33818.82 285.35 17118.60 37905.81 2019-08-16 17:42:41.000 228 33818.76 285.37 17118.62 88888.00 2019-08-16 17:42:42.000 228 33818.77 285.37 17118.62 88888.00 2019-08-16 17:42:43.000 228 33818.78 285.37 17118.62 88888.00 2019-08-16 17:42:44.000 228 33818.78 285.39 17118.58 88888.00 2019-08-16 17:42:45.000 228 33818.77 285.40 17118.58 37905.71 2019-08-16 17:42:46.000 228 33818.80 285.40 17118.58 88888.00 2019-08-16 17:42:47.000 228 33818.80 285.38 17118.60 88888.00 2019-08-16 17:42:48.000 228 33818.78 285.38 17118.58 88888.00 2019-08-16 17:42:49.000 228 33818.79 285.37 17118.64 88888.00 2019-08-16 17:42:50.000 228 33818.80 285.39 17118.67 37905.81 2019-08-16 17:42:51.000 228 33818.80 285.44 17118.64 88888.00 2019-08-16 17:42:52.000 228 33818.78 285.41 17118.67 88888.00 2019-08-16 17:42:53.000 228 33818.81 285.40 17118.67 88888.00 2019-08-16 17:42:54.000 228 33818.79 285.38 17118.62 88888.00 2019-08-16 17:42:55.000 228 33818.78 285.35 17118.62 37905.78 2019-08-16 17:42:56.000 228 33818.79 285.37 17118.65 88888.00 2019-08-16 17:42:57.000 228 33818.85 285.36 17118.60 88888.00 2019-08-16 17:42:58.000 228 33818.86 285.38 17118.62 88888.00 2019-08-16 17:42:59.000 228 33818.84 285.35 17118.60 88888.00 2019-08-16 17:43:00.000 228 33818.85 285.35 17118.65 37905.74 2019-08-16 17:43:01.000 228 33818.85 285.36 17118.62 88888.00 2019-08-16 17:43:02.000 228 33818.80 285.38 17118.60 88888.00 2019-08-16 17:43:03.000 228 33818.78 285.37 17118.60 88888.00 2019-08-16 17:43:04.000 228 33818.85 285.31 17118.58 88888.00 2019-08-16 17:43:05.000 228 33818.86 285.33 17118.62 37905.81 2019-08-16 17:43:06.000 228 33818.83 285.37 17118.62 88888.00 2019-08-16 17:43:07.000 228 33818.85 285.36 17118.62 88888.00 2019-08-16 17:43:08.000 228 33818.85 285.35 17118.60 88888.00 2019-08-16 17:43:09.000 228 33818.84 285.34 17118.65 88888.00 2019-08-16 17:43:10.000 228 33818.85 285.35 17118.67 37905.86 2019-08-16 17:43:11.000 228 33818.84 285.38 17118.67 88888.00 2019-08-16 17:43:12.000 228 33818.82 285.33 17118.67 88888.00 2019-08-16 17:43:13.000 228 33818.82 285.41 17118.67 88888.00 2019-08-16 17:43:14.000 228 33818.78 285.44 17118.65 88888.00 2019-08-16 17:43:15.000 228 33818.81 285.44 17118.65 37905.79 2019-08-16 17:43:16.000 228 33818.79 285.43 17118.64 88888.00 2019-08-16 17:43:17.000 228 33818.78 285.41 17118.58 88888.00 2019-08-16 17:43:18.000 228 33818.81 285.41 17118.58 88888.00 2019-08-16 17:43:19.000 228 33818.82 285.44 17118.58 88888.00 2019-08-16 17:43:20.000 228 33818.84 285.45 17118.64 37905.75 2019-08-16 17:43:21.000 228 33818.85 285.45 17118.64 88888.00 2019-08-16 17:43:22.000 228 33818.81 285.43 17118.69 88888.00 2019-08-16 17:43:23.000 228 33818.88 285.42 17118.69 88888.00 2019-08-16 17:43:24.000 228 33818.88 285.41 17118.71 88888.00 2019-08-16 17:43:25.000 228 33818.85 285.39 17118.72 37905.79 2019-08-16 17:43:26.000 228 33818.85 285.43 17118.69 88888.00 2019-08-16 17:43:27.000 228 33818.86 285.46 17118.65 88888.00 2019-08-16 17:43:28.000 228 33818.83 285.46 17118.64 88888.00 2019-08-16 17:43:29.000 228 33818.82 285.44 17118.65 88888.00 2019-08-16 17:43:30.000 228 33818.81 285.39 17118.64 37905.76 2019-08-16 17:43:31.000 228 33818.82 285.40 17118.65 88888.00 2019-08-16 17:43:32.000 228 33818.83 285.42 17118.65 88888.00 2019-08-16 17:43:33.000 228 33818.85 285.44 17118.67 88888.00 2019-08-16 17:43:34.000 228 33818.88 285.43 17118.69 88888.00 2019-08-16 17:43:35.000 228 33818.83 285.44 17118.67 37905.72 2019-08-16 17:43:36.000 228 33818.83 285.40 17118.72 88888.00 2019-08-16 17:43:37.000 228 33818.87 285.43 17118.72 88888.00 2019-08-16 17:43:38.000 228 33818.87 285.46 17118.69 88888.00 2019-08-16 17:43:39.000 228 33818.85 285.48 17118.72 88888.00 2019-08-16 17:43:40.000 228 33818.84 285.43 17118.71 37905.76 2019-08-16 17:43:41.000 228 33818.82 285.38 17118.71 88888.00 2019-08-16 17:43:42.000 228 33818.83 285.36 17118.67 88888.00 2019-08-16 17:43:43.000 228 33818.87 285.39 17118.69 88888.00 2019-08-16 17:43:44.000 228 33818.90 285.43 17118.67 88888.00 2019-08-16 17:43:45.000 228 33818.89 285.39 17118.71 37905.75 2019-08-16 17:43:46.000 228 33818.89 285.36 17118.74 88888.00 2019-08-16 17:43:47.000 228 33818.88 285.35 17118.74 88888.00 2019-08-16 17:43:48.000 228 33818.89 285.34 17118.74 88888.00 2019-08-16 17:43:49.000 228 33818.87 285.35 17118.71 88888.00 2019-08-16 17:43:50.000 228 33818.88 285.38 17118.73 37905.79 2019-08-16 17:43:51.000 228 33818.91 285.40 17118.73 88888.00 2019-08-16 17:43:52.000 228 33818.90 285.41 17118.74 88888.00 2019-08-16 17:43:53.000 228 33818.87 285.36 17118.76 88888.00 2019-08-16 17:43:54.000 228 33818.84 285.32 17118.76 88888.00 2019-08-16 17:43:55.000 228 33818.85 285.35 17118.74 37905.85 2019-08-16 17:43:56.000 228 33818.86 285.35 17118.74 88888.00 2019-08-16 17:43:57.000 228 33818.83 285.34 17118.69 88888.00 2019-08-16 17:43:58.000 228 33818.85 285.36 17118.69 88888.00 2019-08-16 17:43:59.000 228 33818.83 285.35 17118.69 88888.00 2019-08-16 17:44:00.000 228 33818.83 285.36 17118.65 37905.83 2019-08-16 17:44:01.000 228 33818.84 285.42 17118.67 88888.00 2019-08-16 17:44:02.000 228 33818.84 285.44 17118.69 88888.00 2019-08-16 17:44:03.000 228 33818.85 285.43 17118.67 88888.00 2019-08-16 17:44:04.000 228 33818.85 285.44 17118.65 88888.00 2019-08-16 17:44:05.000 228 33818.90 285.48 17118.67 37905.86 2019-08-16 17:44:06.000 228 33818.88 285.48 17118.67 88888.00 2019-08-16 17:44:07.000 228 33818.88 285.48 17118.67 88888.00 2019-08-16 17:44:08.000 228 33818.90 285.43 17118.71 88888.00 2019-08-16 17:44:09.000 228 33818.91 285.44 17118.67 88888.00 2019-08-16 17:44:10.000 228 33818.93 285.43 17118.65 37905.88 2019-08-16 17:44:11.000 228 33818.87 285.37 17118.62 88888.00 2019-08-16 17:44:12.000 228 33818.85 285.39 17118.62 88888.00 2019-08-16 17:44:13.000 228 33818.84 285.44 17118.67 88888.00 2019-08-16 17:44:14.000 228 33818.84 285.43 17118.67 88888.00 2019-08-16 17:44:15.000 228 33818.84 285.43 17118.65 37905.90 2019-08-16 17:44:16.000 228 33818.91 285.44 17118.62 88888.00 2019-08-16 17:44:17.000 228 33818.89 285.47 17118.62 88888.00 2019-08-16 17:44:18.000 228 33818.89 285.48 17118.62 88888.00 2019-08-16 17:44:19.000 228 33818.91 285.46 17118.60 88888.00 2019-08-16 17:44:20.000 228 33818.93 285.45 17118.60 37905.82 2019-08-16 17:44:21.000 228 33818.97 285.45 17118.65 88888.00 2019-08-16 17:44:22.000 228 33818.93 285.47 17118.65 88888.00 2019-08-16 17:44:23.000 228 33818.93 285.43 17118.67 88888.00 2019-08-16 17:44:24.000 228 33818.94 285.38 17118.65 88888.00 2019-08-16 17:44:25.000 228 33818.95 285.39 17118.65 37905.81 2019-08-16 17:44:26.000 228 33818.94 285.44 17118.62 88888.00 2019-08-16 17:44:27.000 228 33818.96 285.44 17118.64 88888.00 2019-08-16 17:44:28.000 228 33818.94 285.44 17118.62 88888.00 2019-08-16 17:44:29.000 228 33818.90 285.43 17118.62 88888.00 2019-08-16 17:44:30.000 228 33818.89 285.43 17118.60 37905.89 2019-08-16 17:44:31.000 228 33818.94 285.44 17118.60 88888.00 2019-08-16 17:44:32.000 228 33818.96 285.43 17118.62 88888.00 2019-08-16 17:44:33.000 228 33818.91 285.42 17118.69 88888.00 2019-08-16 17:44:34.000 228 33818.93 285.38 17118.65 88888.00 2019-08-16 17:44:35.000 228 33818.92 285.41 17118.65 37905.83 2019-08-16 17:44:36.000 228 33818.91 285.43 17118.65 88888.00 2019-08-16 17:44:37.000 228 33818.91 285.44 17118.62 88888.00 2019-08-16 17:44:38.000 228 33818.89 285.41 17118.62 88888.00 2019-08-16 17:44:39.000 228 33818.89 285.42 17118.67 88888.00 2019-08-16 17:44:40.000 228 33818.87 285.42 17118.64 37905.89 2019-08-16 17:44:41.000 228 33818.88 285.44 17118.67 88888.00 2019-08-16 17:44:42.000 228 33818.90 285.46 17118.65 88888.00 2019-08-16 17:44:43.000 228 33818.93 285.46 17118.65 88888.00 2019-08-16 17:44:44.000 228 33818.95 285.45 17118.67 88888.00 2019-08-16 17:44:45.000 228 33818.96 285.46 17118.62 37905.89 2019-08-16 17:44:46.000 228 33818.92 285.45 17118.62 88888.00 2019-08-16 17:44:47.000 228 33818.94 285.44 17118.65 88888.00 2019-08-16 17:44:48.000 228 33818.99 285.41 17118.64 88888.00 2019-08-16 17:44:49.000 228 33819.04 285.43 17118.64 88888.00 2019-08-16 17:44:50.000 228 33819.01 285.40 17118.65 37905.90 2019-08-16 17:44:51.000 228 33819.00 285.40 17118.62 88888.00 2019-08-16 17:44:52.000 228 33819.00 285.41 17118.62 88888.00 2019-08-16 17:44:53.000 228 33819.02 285.41 17118.60 88888.00 2019-08-16 17:44:54.000 228 33819.04 285.45 17118.60 88888.00 2019-08-16 17:44:55.000 228 33819.03 285.47 17118.64 37905.97 2019-08-16 17:44:56.000 228 33819.03 285.41 17118.62 88888.00 2019-08-16 17:44:57.000 228 33819.08 285.44 17118.64 88888.00 2019-08-16 17:44:58.000 228 33819.06 285.43 17118.62 88888.00 2019-08-16 17:44:59.000 228 33819.04 285.45 17118.67 88888.00 2019-08-16 17:45:00.000 228 33819.01 285.50 17118.65 37905.93 2019-08-16 17:45:01.000 228 33819.01 285.50 17118.67 88888.00 2019-08-16 17:45:02.000 228 33819.03 285.49 17118.69 88888.00 2019-08-16 17:45:03.000 228 33819.06 285.51 17118.69 88888.00 2019-08-16 17:45:04.000 228 33819.05 285.50 17118.69 88888.00 2019-08-16 17:45:05.000 228 33819.03 285.49 17118.65 37906.01 2019-08-16 17:45:06.000 228 33819.06 285.49 17118.67 88888.00 2019-08-16 17:45:07.000 228 33819.09 285.50 17118.65 88888.00 2019-08-16 17:45:08.000 228 33819.12 285.53 17118.65 88888.00 2019-08-16 17:45:09.000 228 33819.15 285.55 17118.67 88888.00 2019-08-16 17:45:10.000 228 33819.11 285.56 17118.67 37906.04 2019-08-16 17:45:11.000 228 33819.10 285.49 17118.64 88888.00 2019-08-16 17:45:12.000 228 33819.13 285.44 17118.65 88888.00 2019-08-16 17:45:13.000 228 33819.17 285.44 17118.67 88888.00 2019-08-16 17:45:14.000 228 33819.16 285.44 17118.67 88888.00 2019-08-16 17:45:15.000 228 33819.18 285.45 17118.69 37906.00 2019-08-16 17:45:16.000 228 33819.21 285.51 17118.69 88888.00 2019-08-16 17:45:17.000 228 33819.21 285.50 17118.67 88888.00 2019-08-16 17:45:18.000 228 33819.21 285.43 17118.65 88888.00 2019-08-16 17:45:19.000 228 33819.19 285.41 17118.65 88888.00 2019-08-16 17:45:20.000 228 33819.17 285.44 17118.67 37906.00 2019-08-16 17:45:21.000 228 33819.16 285.47 17118.65 88888.00 2019-08-16 17:45:22.000 228 33819.18 285.47 17118.62 88888.00 2019-08-16 17:45:23.000 228 33819.19 285.46 17118.58 88888.00 2019-08-16 17:45:24.000 228 33819.16 285.44 17118.60 88888.00 2019-08-16 17:45:25.000 228 33819.18 285.47 17118.64 37906.01 2019-08-16 17:45:26.000 228 33819.19 285.46 17118.69 88888.00 2019-08-16 17:45:27.000 228 33819.20 285.50 17118.72 88888.00 2019-08-16 17:45:28.000 228 33819.19 285.51 17118.69 88888.00 2019-08-16 17:45:29.000 228 33819.21 285.48 17118.69 88888.00 2019-08-16 17:45:30.000 228 33819.18 285.46 17118.67 37905.94 2019-08-16 17:45:31.000 228 33819.14 285.49 17118.62 88888.00 2019-08-16 17:45:32.000 228 33819.13 285.51 17118.62 88888.00 2019-08-16 17:45:33.000 228 33819.13 285.48 17118.62 88888.00 2019-08-16 17:45:34.000 228 33819.12 285.46 17118.62 88888.00 2019-08-16 17:45:35.000 228 33819.11 285.45 17118.62 37906.00 2019-08-16 17:45:36.000 228 33819.07 285.47 17118.65 88888.00 2019-08-16 17:45:37.000 228 33819.11 285.46 17118.62 88888.00 2019-08-16 17:45:38.000 228 33819.11 285.48 17118.62 88888.00 2019-08-16 17:45:39.000 228 33819.10 285.46 17118.64 88888.00 2019-08-16 17:45:40.000 228 33819.11 285.43 17118.65 37906.08 2019-08-16 17:45:41.000 228 33819.08 285.43 17118.62 88888.00 2019-08-16 17:45:42.000 228 33819.10 285.45 17118.64 88888.00 2019-08-16 17:45:43.000 228 33819.15 285.42 17118.67 88888.00 2019-08-16 17:45:44.000 228 33819.14 285.44 17118.62 88888.00 2019-08-16 17:45:45.000 228 33819.13 285.43 17118.62 37906.08 2019-08-16 17:45:46.000 228 33819.13 285.45 17118.64 88888.00 2019-08-16 17:45:47.000 228 33819.16 285.46 17118.62 88888.00 2019-08-16 17:45:48.000 228 33819.13 285.51 17118.65 88888.00 2019-08-16 17:45:49.000 228 33819.11 285.53 17118.67 88888.00 2019-08-16 17:45:50.000 228 33819.10 285.50 17118.67 37906.07 2019-08-16 17:45:51.000 228 33819.07 285.52 17118.67 88888.00 2019-08-16 17:45:52.000 228 33819.07 285.57 17118.65 88888.00 2019-08-16 17:45:53.000 228 33819.08 285.51 17118.60 88888.00 2019-08-16 17:45:54.000 228 33819.15 285.49 17118.62 88888.00 2019-08-16 17:45:55.000 228 33819.14 285.47 17118.62 37906.04 2019-08-16 17:45:56.000 228 33819.14 285.47 17118.58 88888.00 2019-08-16 17:45:57.000 228 33819.17 285.48 17118.58 88888.00 2019-08-16 17:45:58.000 228 33819.18 285.47 17118.60 88888.00 2019-08-16 17:45:59.000 228 33819.18 285.44 17118.58 88888.00 2019-08-16 17:46:00.000 228 33819.19 285.43 17118.56 37906.11 2019-08-16 17:46:01.000 228 33819.22 285.42 17118.62 88888.00 2019-08-16 17:46:02.000 228 33819.22 285.46 17118.60 88888.00 2019-08-16 17:46:03.000 228 33819.20 285.45 17118.65 88888.00 2019-08-16 17:46:04.000 228 33819.17 285.43 17118.64 88888.00 2019-08-16 17:46:05.000 228 33819.12 285.37 17118.62 37906.11 2019-08-16 17:46:06.000 228 33819.10 285.38 17118.60 88888.00 2019-08-16 17:46:07.000 228 33819.12 285.36 17118.58 88888.00 2019-08-16 17:46:08.000 228 33819.14 285.39 17118.58 88888.00 2019-08-16 17:46:09.000 228 33819.19 285.42 17118.60 88888.00 2019-08-16 17:46:10.000 228 33819.20 285.39 17118.62 37906.01 2019-08-16 17:46:11.000 228 33819.20 285.42 17118.64 88888.00 2019-08-16 17:46:12.000 228 33819.19 285.42 17118.62 88888.00 2019-08-16 17:46:13.000 228 33819.18 285.39 17118.58 88888.00 2019-08-16 17:46:14.000 228 33819.18 285.40 17118.62 88888.00 2019-08-16 17:46:15.000 228 33819.22 285.44 17118.62 37906.07 2019-08-16 17:46:16.000 228 33819.20 285.43 17118.60 88888.00 2019-08-16 17:46:17.000 228 33819.20 285.48 17118.64 88888.00 2019-08-16 17:46:18.000 228 33819.21 285.47 17118.65 88888.00 2019-08-16 17:46:19.000 228 33819.25 285.43 17118.58 88888.00 2019-08-16 17:46:20.000 228 33819.26 285.40 17118.60 37905.97 2019-08-16 17:46:21.000 228 33819.28 285.41 17118.60 88888.00 2019-08-16 17:46:22.000 228 33819.26 285.43 17118.62 88888.00 2019-08-16 17:46:23.000 228 33819.22 285.42 17118.62 88888.00 2019-08-16 17:46:24.000 228 33819.18 285.41 17118.64 88888.00 2019-08-16 17:46:25.000 228 33819.19 285.43 17118.65 37906.07 2019-08-16 17:46:26.000 228 33819.22 285.40 17118.62 88888.00 2019-08-16 17:46:27.000 228 33819.26 285.40 17118.62 88888.00 2019-08-16 17:46:28.000 228 33819.24 285.37 17118.64 88888.00 2019-08-16 17:46:29.000 228 33819.24 285.39 17118.64 88888.00 2019-08-16 17:46:30.000 228 33819.21 285.39 17118.62 37906.14 2019-08-16 17:46:31.000 228 33819.20 285.43 17118.60 88888.00 2019-08-16 17:46:32.000 228 33819.23 285.45 17118.60 88888.00 2019-08-16 17:46:33.000 228 33819.24 285.47 17118.65 88888.00 2019-08-16 17:46:34.000 228 33819.28 285.40 17118.64 88888.00 2019-08-16 17:46:35.000 228 33819.31 285.37 17118.62 37906.12 2019-08-16 17:46:36.000 228 33819.28 285.34 17118.62 88888.00 2019-08-16 17:46:37.000 228 33819.29 285.38 17118.62 88888.00 2019-08-16 17:46:38.000 228 33819.25 285.40 17118.60 88888.00 2019-08-16 17:46:39.000 228 33819.29 285.40 17118.60 88888.00 2019-08-16 17:46:40.000 228 33819.27 285.41 17118.65 37906.08 2019-08-16 17:46:41.000 228 33819.32 285.41 17118.67 88888.00 2019-08-16 17:46:42.000 228 33819.31 285.41 17118.72 88888.00 2019-08-16 17:46:43.000 228 33819.28 285.37 17118.71 88888.00 2019-08-16 17:46:44.000 228 33819.24 285.44 17118.72 88888.00 2019-08-16 17:46:45.000 228 33819.25 285.43 17118.72 37906.18 2019-08-16 17:46:46.000 228 33819.26 285.45 17118.69 88888.00 2019-08-16 17:46:47.000 228 33819.25 285.41 17118.67 88888.00 2019-08-16 17:46:48.000 228 33819.26 285.40 17118.71 88888.00 2019-08-16 17:46:49.000 228 33819.32 285.39 17118.65 88888.00 2019-08-16 17:46:50.000 228 33819.33 285.36 17118.67 37906.17 2019-08-16 17:46:51.000 228 33819.33 285.38 17118.67 88888.00 2019-08-16 17:46:52.000 228 33819.32 285.40 17118.67 88888.00 2019-08-16 17:46:53.000 228 33819.34 285.44 17118.67 88888.00 2019-08-16 17:46:54.000 228 33819.38 285.45 17118.64 88888.00 2019-08-16 17:46:55.000 228 33819.36 285.46 17118.65 37906.14 2019-08-16 17:46:56.000 228 33819.32 285.44 17118.60 88888.00 2019-08-16 17:46:57.000 228 33819.33 285.45 17118.65 88888.00 2019-08-16 17:46:58.000 228 33819.32 285.47 17118.65 88888.00 2019-08-16 17:46:59.000 228 33819.33 285.47 17118.65 88888.00 2019-08-16 17:47:00.000 228 33819.32 285.42 17118.65 37906.11 2019-08-16 17:47:01.000 228 33819.29 285.41 17118.67 88888.00 2019-08-16 17:47:02.000 228 33819.27 285.40 17118.69 88888.00 2019-08-16 17:47:03.000 228 33819.29 285.42 17118.67 88888.00 2019-08-16 17:47:04.000 228 33819.33 285.41 17118.65 88888.00 2019-08-16 17:47:05.000 228 33819.30 285.41 17118.67 37906.15 2019-08-16 17:47:06.000 228 33819.34 285.40 17118.64 88888.00 2019-08-16 17:47:07.000 228 33819.39 285.39 17118.62 88888.00 2019-08-16 17:47:08.000 228 33819.39 285.39 17118.60 88888.00 2019-08-16 17:47:09.000 228 33819.40 285.40 17118.67 88888.00 2019-08-16 17:47:10.000 228 33819.38 285.42 17118.67 37906.22 2019-08-16 17:47:11.000 228 33819.35 285.44 17118.65 88888.00 2019-08-16 17:47:12.000 228 33819.37 285.48 17118.65 88888.00 2019-08-16 17:47:13.000 228 33819.38 285.48 17118.62 88888.00 2019-08-16 17:47:14.000 228 33819.38 285.46 17118.64 88888.00 2019-08-16 17:47:15.000 228 33819.39 285.46 17118.62 37906.08 2019-08-16 17:47:16.000 228 33819.37 285.48 17118.62 88888.00 2019-08-16 17:47:17.000 228 33819.36 285.49 17118.60 88888.00 2019-08-16 17:47:18.000 228 33819.36 285.50 17118.60 88888.00 2019-08-16 17:47:19.000 228 33819.38 285.48 17118.60 88888.00 2019-08-16 17:47:20.000 228 33819.34 285.47 17118.62 37906.17 2019-08-16 17:47:21.000 228 33819.32 285.48 17118.65 88888.00 2019-08-16 17:47:22.000 228 33819.36 285.47 17118.64 88888.00 2019-08-16 17:47:23.000 228 33819.36 285.45 17118.64 88888.00 2019-08-16 17:47:24.000 228 33819.35 285.47 17118.62 88888.00 2019-08-16 17:47:25.000 228 33819.38 285.48 17118.60 37906.21 2019-08-16 17:47:26.000 228 33819.34 285.46 17118.58 88888.00 2019-08-16 17:47:27.000 228 33819.34 285.42 17118.62 88888.00 2019-08-16 17:47:28.000 228 33819.36 285.44 17118.58 88888.00 2019-08-16 17:47:29.000 228 33819.36 285.43 17118.60 88888.00 2019-08-16 17:47:30.000 228 33819.36 285.46 17118.62 37906.22 2019-08-16 17:47:31.000 228 33819.36 285.45 17118.62 88888.00 2019-08-16 17:47:32.000 228 33819.35 285.45 17118.65 88888.00 2019-08-16 17:47:33.000 228 33819.35 285.46 17118.60 88888.00 2019-08-16 17:47:34.000 228 33819.32 285.44 17118.62 88888.00 2019-08-16 17:47:35.000 228 33819.34 285.46 17118.60 37906.22 2019-08-16 17:47:36.000 228 33819.35 285.42 17118.58 88888.00 2019-08-16 17:47:37.000 228 33819.41 285.43 17118.56 88888.00 2019-08-16 17:47:38.000 228 33819.40 285.42 17118.58 88888.00 2019-08-16 17:47:39.000 228 33819.34 285.36 17118.58 88888.00 2019-08-16 17:47:40.000 228 33819.35 285.36 17118.60 37906.24 2019-08-16 17:47:41.000 228 33819.33 285.37 17118.64 88888.00 2019-08-16 17:47:42.000 228 33819.36 285.40 17118.64 88888.00 2019-08-16 17:47:43.000 228 33819.42 285.40 17118.62 88888.00 2019-08-16 17:47:44.000 228 33819.37 285.36 17118.60 88888.00 2019-08-16 17:47:45.000 228 33819.38 285.39 17118.60 37906.24 2019-08-16 17:47:46.000 228 33819.41 285.41 17118.53 88888.00 2019-08-16 17:47:47.000 228 33819.38 285.39 17118.56 88888.00 2019-08-16 17:47:48.000 228 33819.37 285.42 17118.56 88888.00 2019-08-16 17:47:49.000 228 33819.38 285.40 17118.56 88888.00 2019-08-16 17:47:50.000 228 33819.39 285.38 17118.58 37906.26 2019-08-16 17:47:51.000 228 33819.39 285.37 17118.60 88888.00 2019-08-16 17:47:52.000 228 33819.42 285.33 17118.58 88888.00 2019-08-16 17:47:53.000 228 33819.43 285.29 17118.58 88888.00 2019-08-16 17:47:54.000 228 33819.39 285.30 17118.58 88888.00 2019-08-16 17:47:55.000 228 33819.43 285.34 17118.56 37906.18 2019-08-16 17:47:56.000 228 33819.41 285.35 17118.56 88888.00 2019-08-16 17:47:57.000 228 33819.36 285.32 17118.56 88888.00 2019-08-16 17:47:58.000 228 33819.40 285.36 17118.56 88888.00 2019-08-16 17:47:59.000 228 33819.40 285.35 17118.53 88888.00 2019-08-16 17:48:00.000 228 33819.42 285.36 17118.56 37906.26 2019-08-16 17:48:01.000 228 33819.40 285.37 17118.58 88888.00 2019-08-16 17:48:02.000 228 33819.39 285.38 17118.58 88888.00 2019-08-16 17:48:03.000 228 33819.41 285.35 17118.58 88888.00 2019-08-16 17:48:04.000 228 33819.40 285.34 17118.60 88888.00 2019-08-16 17:48:05.000 228 33819.40 285.33 17118.58 37906.17 2019-08-16 17:48:06.000 228 33819.40 285.35 17118.64 88888.00 2019-08-16 17:48:07.000 228 33819.41 285.37 17118.64 88888.00 2019-08-16 17:48:08.000 228 33819.42 285.39 17118.65 88888.00 2019-08-16 17:48:09.000 228 33819.44 285.35 17118.64 88888.00 2019-08-16 17:48:10.000 228 33819.42 285.30 17118.60 37906.26 2019-08-16 17:48:11.000 228 33819.45 285.34 17118.60 88888.00 2019-08-16 17:48:12.000 228 33819.51 285.38 17118.60 88888.00 2019-08-16 17:48:13.000 228 33819.49 285.36 17118.58 88888.00 2019-08-16 17:48:14.000 228 33819.50 285.36 17118.58 88888.00 2019-08-16 17:48:15.000 228 33819.51 285.38 17118.58 37906.29 2019-08-16 17:48:16.000 228 33819.51 285.37 17118.58 88888.00 2019-08-16 17:48:17.000 228 33819.49 285.36 17118.56 88888.00 2019-08-16 17:48:18.000 228 33819.50 285.35 17118.62 88888.00 2019-08-16 17:48:19.000 228 33819.57 285.32 17118.62 88888.00 2019-08-16 17:48:20.000 228 33819.57 285.35 17118.64 37906.25 2019-08-16 17:48:21.000 228 33819.57 285.34 17118.65 88888.00 2019-08-16 17:48:22.000 228 33819.55 285.31 17118.60 88888.00 2019-08-16 17:48:23.000 228 33819.57 285.28 17118.58 88888.00 2019-08-16 17:48:24.000 228 33819.59 285.31 17118.56 88888.00 2019-08-16 17:48:25.000 228 33819.59 285.32 17118.58 37906.39 2019-08-16 17:48:26.000 228 33819.58 285.31 17118.60 88888.00 2019-08-16 17:48:27.000 228 33819.59 285.30 17118.60 88888.00 2019-08-16 17:48:28.000 228 33819.59 285.32 17118.62 88888.00 2019-08-16 17:48:29.000 228 33819.64 285.33 17118.65 88888.00 2019-08-16 17:48:30.000 228 33819.63 285.35 17118.62 37906.32 2019-08-16 17:48:31.000 228 33819.63 285.35 17118.60 88888.00 2019-08-16 17:48:32.000 228 33819.57 285.35 17118.58 88888.00 2019-08-16 17:48:33.000 228 33819.58 285.35 17118.58 88888.00 2019-08-16 17:48:34.000 228 33819.61 285.31 17118.62 88888.00 2019-08-16 17:48:35.000 228 33819.65 285.32 17118.58 37906.40 2019-08-16 17:48:36.000 228 33819.61 285.29 17118.56 88888.00 2019-08-16 17:48:37.000 228 33819.59 285.32 17118.56 88888.00 2019-08-16 17:48:38.000 228 33819.62 285.30 17118.56 88888.00 2019-08-16 17:48:39.000 228 33819.61 285.27 17118.58 88888.00 2019-08-16 17:48:40.000 228 33819.57 285.27 17118.62 37906.33 2019-08-16 17:48:41.000 228 33819.58 285.26 17118.62 88888.00 2019-08-16 17:48:42.000 228 33819.57 285.26 17118.58 88888.00 2019-08-16 17:48:43.000 228 33819.53 285.23 17118.60 88888.00 2019-08-16 17:48:44.000 228 33819.54 285.28 17118.62 88888.00 2019-08-16 17:48:45.000 228 33819.53 285.28 17118.64 37906.33 2019-08-16 17:48:46.000 228 33819.50 285.27 17118.64 88888.00 2019-08-16 17:48:47.000 228 33819.55 285.28 17118.62 88888.00 2019-08-16 17:48:48.000 228 33819.55 285.27 17118.58 88888.00 2019-08-16 17:48:49.000 228 33819.52 285.31 17118.58 88888.00 2019-08-16 17:48:50.000 228 33819.51 285.29 17118.56 37906.36 2019-08-16 17:48:51.000 228 33819.52 285.24 17118.58 88888.00 2019-08-16 17:48:52.000 228 33819.53 285.22 17118.60 88888.00 2019-08-16 17:48:53.000 228 33819.54 285.23 17118.58 88888.00 2019-08-16 17:48:54.000 228 33819.51 285.22 17118.62 88888.00 2019-08-16 17:48:55.000 228 33819.50 285.24 17118.58 37906.40 2019-08-16 17:48:56.000 228 33819.50 285.22 17118.55 88888.00 2019-08-16 17:48:57.000 228 33819.48 285.25 17118.58 88888.00 2019-08-16 17:48:58.000 228 33819.44 285.27 17118.58 88888.00 2019-08-16 17:48:59.000 228 33819.42 285.26 17118.53 88888.00 2019-08-16 17:49:00.000 228 33819.42 285.23 17118.49 37906.40 2019-08-16 17:49:01.000 228 33819.44 285.18 17118.49 88888.00 2019-08-16 17:49:02.000 228 33819.48 285.17 17118.48 88888.00 2019-08-16 17:49:03.000 228 33819.51 285.17 17118.47 88888.00 2019-08-16 17:49:04.000 228 33819.53 285.16 17118.49 88888.00 2019-08-16 17:49:05.000 228 33819.52 285.16 17118.51 37906.40 2019-08-16 17:49:06.000 228 33819.53 285.22 17118.49 88888.00 2019-08-16 17:49:07.000 228 33819.51 285.22 17118.53 88888.00 2019-08-16 17:49:08.000 228 33819.50 285.20 17118.51 88888.00 2019-08-16 17:49:09.000 228 33819.47 285.20 17118.46 88888.00 2019-08-16 17:49:10.000 228 33819.51 285.17 17118.48 37906.39 2019-08-16 17:49:11.000 228 33819.50 285.16 17118.49 88888.00 2019-08-16 17:49:12.000 228 33819.52 285.17 17118.55 88888.00 2019-08-16 17:49:13.000 228 33819.52 285.12 17118.51 88888.00 2019-08-16 17:49:14.000 228 33819.52 285.15 17118.55 88888.00 2019-08-16 17:49:15.000 228 33819.52 285.17 17118.56 37906.33 2019-08-16 17:49:16.000 228 33819.52 285.17 17118.49 88888.00 2019-08-16 17:49:17.000 228 33819.48 285.15 17118.49 88888.00 2019-08-16 17:49:18.000 228 33819.47 285.17 17118.51 88888.00 2019-08-16 17:49:19.000 228 33819.48 285.17 17118.44 88888.00 2019-08-16 17:49:20.000 228 33819.44 285.15 17118.42 37906.36 2019-08-16 17:49:21.000 228 33819.46 285.15 17118.42 88888.00 2019-08-16 17:49:22.000 228 33819.50 285.14 17118.42 88888.00 2019-08-16 17:49:23.000 228 33819.48 285.13 17118.44 88888.00 2019-08-16 17:49:24.000 228 33819.45 285.08 17118.44 88888.00 2019-08-16 17:49:25.000 228 33819.43 285.06 17118.47 37906.31 2019-08-16 17:49:26.000 228 33819.45 285.10 17118.49 88888.00 2019-08-16 17:49:27.000 228 33819.46 285.10 17118.51 88888.00 2019-08-16 17:49:28.000 228 33819.47 285.12 17118.51 88888.00 2019-08-16 17:49:29.000 228 33819.48 285.08 17118.49 88888.00 2019-08-16 17:49:30.000 228 33819.51 285.06 17118.48 37906.36 2019-08-16 17:49:31.000 228 33819.48 285.06 17118.49 88888.00 2019-08-16 17:49:32.000 228 33819.48 285.05 17118.48 88888.00 2019-08-16 17:49:33.000 228 33819.47 285.04 17118.51 88888.00 2019-08-16 17:49:34.000 228 33819.45 285.03 17118.49 88888.00 2019-08-16 17:49:35.000 228 33819.44 285.03 17118.49 37906.36 2019-08-16 17:49:36.000 228 33819.44 285.04 17118.56 88888.00 2019-08-16 17:49:37.000 228 33819.45 285.03 17118.55 88888.00 2019-08-16 17:49:38.000 228 33819.44 285.01 17118.51 88888.00 2019-08-16 17:49:39.000 228 33819.49 285.01 17118.48 88888.00 2019-08-16 17:49:40.000 228 33819.48 285.01 17118.42 37906.32 2019-08-16 17:49:41.000 228 33819.45 284.97 17118.48 88888.00 2019-08-16 17:49:42.000 228 33819.48 284.97 17118.49 88888.00 2019-08-16 17:49:43.000 228 33819.48 285.01 17118.46 88888.00 2019-08-16 17:49:44.000 228 33819.50 285.01 17118.47 88888.00 2019-08-16 17:49:45.000 228 33819.49 285.00 17118.48 37906.32 2019-08-16 17:49:46.000 228 33819.47 284.99 17118.44 88888.00 2019-08-16 17:49:47.000 228 33819.47 284.99 17118.47 88888.00 2019-08-16 17:49:48.000 228 33819.46 284.99 17118.46 88888.00 2019-08-16 17:49:49.000 228 33819.50 284.98 17118.46 88888.00 2019-08-16 17:49:50.000 228 33819.49 284.97 17118.49 37906.35 2019-08-16 17:49:51.000 228 33819.48 284.99 17118.49 88888.00 2019-08-16 17:49:52.000 228 33819.48 284.99 17118.51 88888.00 2019-08-16 17:49:53.000 228 33819.48 284.97 17118.51 88888.00 2019-08-16 17:49:54.000 228 33819.49 284.95 17118.49 88888.00 2019-08-16 17:49:55.000 228 33819.50 284.96 17118.49 37906.32 2019-08-16 17:49:56.000 228 33819.50 284.98 17118.51 88888.00 2019-08-16 17:49:57.000 228 33819.55 284.99 17118.49 88888.00 2019-08-16 17:49:58.000 228 33819.52 285.00 17118.49 88888.00 2019-08-16 17:49:59.000 228 33819.49 285.03 17118.49 88888.00 2019-08-16 17:50:00.000 228 33819.54 285.03 17118.48 37906.35 2019-08-16 17:50:01.000 228 33819.55 285.00 17118.49 88888.00 2019-08-16 17:50:02.000 228 33819.49 284.99 17118.47 88888.00 2019-08-16 17:50:03.000 228 33819.49 284.98 17118.42 88888.00 2019-08-16 17:50:04.000 228 33819.53 285.00 17118.44 88888.00 2019-08-16 17:50:05.000 228 33819.54 285.00 17118.47 37906.35 2019-08-16 17:50:06.000 228 33819.52 285.01 17118.49 88888.00 2019-08-16 17:50:07.000 228 33819.54 285.02 17118.44 88888.00 2019-08-16 17:50:08.000 228 33819.53 285.02 17118.39 88888.00 2019-08-16 17:50:09.000 228 33819.48 285.02 17118.40 88888.00 2019-08-16 17:50:10.000 228 33819.50 285.00 17118.42 37906.40 2019-08-16 17:50:11.000 228 33819.55 284.97 17118.40 88888.00 2019-08-16 17:50:12.000 228 33819.52 284.96 17118.39 88888.00 2019-08-16 17:50:13.000 228 33819.53 284.97 17118.44 88888.00 2019-08-16 17:50:14.000 228 33819.50 284.96 17118.48 88888.00 2019-08-16 17:50:15.000 228 33819.53 284.96 17118.44 37906.40 2019-08-16 17:50:16.000 228 33819.54 284.97 17118.44 88888.00 2019-08-16 17:50:17.000 228 33819.56 284.95 17118.46 88888.00 2019-08-16 17:50:18.000 228 33819.59 284.96 17118.42 88888.00 2019-08-16 17:50:19.000 228 33819.57 284.95 17118.39 88888.00 2019-08-16 17:50:20.000 228 33819.52 284.95 17118.39 37906.42 2019-08-16 17:50:21.000 228 33819.54 284.95 17118.42 88888.00 2019-08-16 17:50:22.000 228 33819.55 285.00 17118.40 88888.00 2019-08-16 17:50:23.000 228 33819.55 284.98 17118.44 88888.00 2019-08-16 17:50:24.000 228 33819.54 284.96 17118.51 88888.00 2019-08-16 17:50:25.000 228 33819.54 285.00 17118.49 37906.46 2019-08-16 17:50:26.000 228 33819.59 285.01 17118.47 88888.00 2019-08-16 17:50:27.000 228 33819.59 285.05 17118.44 88888.00 2019-08-16 17:50:28.000 228 33819.58 284.99 17118.44 88888.00 2019-08-16 17:50:29.000 228 33819.57 284.97 17118.44 88888.00 2019-08-16 17:50:30.000 228 33819.61 284.98 17118.42 37906.38 2019-08-16 17:50:31.000 228 33819.60 284.96 17118.42 88888.00 2019-08-16 17:50:32.000 228 33819.52 284.96 17118.42 88888.00 2019-08-16 17:50:33.000 228 33819.54 284.96 17118.40 88888.00 2019-08-16 17:50:34.000 228 33819.52 284.95 17118.39 88888.00 2019-08-16 17:50:35.000 228 33819.49 284.96 17118.40 37906.36 2019-08-16 17:50:36.000 228 33819.50 285.00 17118.47 88888.00 2019-08-16 17:50:37.000 228 33819.47 284.93 17118.49 88888.00 2019-08-16 17:50:38.000 228 33819.48 284.91 17118.49 88888.00 2019-08-16 17:50:39.000 228 33819.53 284.97 17118.51 88888.00 2019-08-16 17:50:40.000 228 33819.54 284.99 17118.51 37906.38 2019-08-16 17:50:41.000 228 33819.53 284.98 17118.49 88888.00 2019-08-16 17:50:42.000 228 33819.53 284.99 17118.51 88888.00 2019-08-16 17:50:43.000 228 33819.51 284.94 17118.51 88888.00 2019-08-16 17:50:44.000 228 33819.50 284.94 17118.51 88888.00 2019-08-16 17:50:45.000 228 33819.50 284.93 17118.48 37906.33 2019-08-16 17:50:46.000 228 33819.43 284.91 17118.48 88888.00 2019-08-16 17:50:47.000 228 33819.46 284.91 17118.46 88888.00 2019-08-16 17:50:48.000 228 33819.50 284.92 17118.49 88888.00 2019-08-16 17:50:49.000 228 33819.56 284.91 17118.53 88888.00 2019-08-16 17:50:50.000 228 33819.55 284.86 17118.53 37906.42 2019-08-16 17:50:51.000 228 33819.59 284.84 17118.51 88888.00 2019-08-16 17:50:52.000 228 33819.58 284.88 17118.48 88888.00 2019-08-16 17:50:53.000 228 33819.56 284.88 17118.51 88888.00 2019-08-16 17:50:54.000 228 33819.58 284.90 17118.53 88888.00 2019-08-16 17:50:55.000 228 33819.59 284.95 17118.51 37906.40 2019-08-16 17:50:56.000 228 33819.58 284.97 17118.51 88888.00 2019-08-16 17:50:57.000 228 33819.58 284.92 17118.49 88888.00 2019-08-16 17:50:58.000 228 33819.60 284.95 17118.47 88888.00 2019-08-16 17:50:59.000 228 33819.59 284.98 17118.44 88888.00 2019-08-16 17:51:00.000 228 33819.57 285.00 17118.48 37906.38 2019-08-16 17:51:01.000 228 33819.58 284.94 17118.51 88888.00 2019-08-16 17:51:02.000 228 33819.60 284.93 17118.53 88888.00 2019-08-16 17:51:03.000 228 33819.61 284.93 17118.53 88888.00 2019-08-16 17:51:04.000 228 33819.60 284.97 17118.49 88888.00 2019-08-16 17:51:05.000 228 33819.63 284.98 17118.55 37906.46 2019-08-16 17:51:06.000 228 33819.62 284.97 17118.53 88888.00 2019-08-16 17:51:07.000 228 33819.61 284.96 17118.53 88888.00 2019-08-16 17:51:08.000 228 33819.61 284.98 17118.53 88888.00 2019-08-16 17:51:09.000 228 33819.57 284.93 17118.51 88888.00 2019-08-16 17:51:10.000 228 33819.58 284.93 17118.51 37906.40 2019-08-16 17:51:11.000 228 33819.59 284.93 17118.51 88888.00 2019-08-16 17:51:12.000 228 33819.57 284.95 17118.55 88888.00 2019-08-16 17:51:13.000 228 33819.59 284.95 17118.53 88888.00 2019-08-16 17:51:14.000 228 33819.58 284.97 17118.47 88888.00 2019-08-16 17:51:15.000 228 33819.59 285.00 17118.46 37906.40 2019-08-16 17:51:16.000 228 33819.57 284.97 17118.49 88888.00 2019-08-16 17:51:17.000 228 33819.57 284.91 17118.46 88888.00 2019-08-16 17:51:18.000 228 33819.57 284.94 17118.46 88888.00 2019-08-16 17:51:19.000 228 33819.54 284.95 17118.46 88888.00 2019-08-16 17:51:20.000 228 33819.56 284.96 17118.46 37906.36 2019-08-16 17:51:21.000 228 33819.58 284.97 17118.44 88888.00 2019-08-16 17:51:22.000 228 33819.57 284.97 17118.48 88888.00 2019-08-16 17:51:23.000 228 33819.56 284.94 17118.48 88888.00 2019-08-16 17:51:24.000 228 33819.53 284.92 17118.48 88888.00 2019-08-16 17:51:25.000 228 33819.51 284.91 17118.49 37906.36 2019-08-16 17:51:26.000 228 33819.55 284.96 17118.49 88888.00 2019-08-16 17:51:27.000 228 33819.55 284.96 17118.47 88888.00 2019-08-16 17:51:28.000 228 33819.55 284.97 17118.44 88888.00 2019-08-16 17:51:29.000 228 33819.55 284.94 17118.47 88888.00 2019-08-16 17:51:30.000 228 33819.57 284.87 17118.49 37906.36 2019-08-16 17:51:31.000 228 33819.60 284.88 17118.49 88888.00 2019-08-16 17:51:32.000 228 33819.53 284.89 17118.48 88888.00 2019-08-16 17:51:33.000 228 33819.56 284.86 17118.51 88888.00 2019-08-16 17:51:34.000 228 33819.60 284.91 17118.49 88888.00 2019-08-16 17:51:35.000 228 33819.55 284.93 17118.51 37906.33 2019-08-16 17:51:36.000 228 33819.53 284.95 17118.53 88888.00 2019-08-16 17:51:37.000 228 33819.49 284.94 17118.53 88888.00 2019-08-16 17:51:38.000 228 33819.53 284.93 17118.51 88888.00 2019-08-16 17:51:39.000 228 33819.52 284.89 17118.53 88888.00 2019-08-16 17:51:40.000 228 33819.54 284.90 17118.51 37906.43 2019-08-16 17:51:41.000 228 33819.55 284.89 17118.55 88888.00 2019-08-16 17:51:42.000 228 33819.54 284.91 17118.56 88888.00 2019-08-16 17:51:43.000 228 33819.54 284.89 17118.56 88888.00 2019-08-16 17:51:44.000 228 33819.54 284.90 17118.56 88888.00 2019-08-16 17:51:45.000 228 33819.56 284.91 17118.53 37906.33 2019-08-16 17:51:46.000 228 33819.55 284.86 17118.51 88888.00 2019-08-16 17:51:47.000 228 33819.58 284.83 17118.51 88888.00 2019-08-16 17:51:48.000 228 33819.52 284.80 17118.51 88888.00 2019-08-16 17:51:49.000 228 33819.52 284.81 17118.51 88888.00 2019-08-16 17:51:50.000 228 33819.55 284.81 17118.53 37906.39 2019-08-16 17:51:51.000 228 33819.51 284.80 17118.49 88888.00 2019-08-16 17:51:52.000 228 33819.55 284.79 17118.49 88888.00 2019-08-16 17:51:53.000 228 33819.57 284.83 17118.49 88888.00 2019-08-16 17:51:54.000 228 33819.56 284.84 17118.44 88888.00 2019-08-16 17:51:55.000 228 33819.59 284.81 17118.48 37906.35 2019-08-16 17:51:56.000 228 33819.57 284.82 17118.49 88888.00 2019-08-16 17:51:57.000 228 33819.58 284.84 17118.49 88888.00 2019-08-16 17:51:58.000 228 33819.63 284.88 17118.53 88888.00 2019-08-16 17:51:59.000 228 33819.62 284.82 17118.53 88888.00 2019-08-16 17:52:00.000 228 33819.57 284.79 17118.53 37906.38 2019-08-16 17:52:01.000 228 33819.55 284.80 17118.56 88888.00 2019-08-16 17:52:02.000 228 33819.58 284.81 17118.51 88888.00 2019-08-16 17:52:03.000 228 33819.57 284.83 17118.51 88888.00 2019-08-16 17:52:04.000 228 33819.53 284.81 17118.51 88888.00 2019-08-16 17:52:05.000 228 33819.58 284.83 17118.47 37906.39 2019-08-16 17:52:06.000 228 33819.63 284.81 17118.51 88888.00 2019-08-16 17:52:07.000 228 33819.59 284.84 17118.53 88888.00 2019-08-16 17:52:08.000 228 33819.54 284.87 17118.49 88888.00 2019-08-16 17:52:09.000 228 33819.52 284.82 17118.49 88888.00 2019-08-16 17:52:10.000 228 33819.51 284.79 17118.49 37906.36 2019-08-16 17:52:11.000 228 33819.48 284.79 17118.49 88888.00 2019-08-16 17:52:12.000 228 33819.49 284.78 17118.48 88888.00 2019-08-16 17:52:13.000 228 33819.53 284.80 17118.49 88888.00 2019-08-16 17:52:14.000 228 33819.55 284.82 17118.48 88888.00 2019-08-16 17:52:15.000 228 33819.52 284.85 17118.49 37906.36 2019-08-16 17:52:16.000 228 33819.55 284.82 17118.49 88888.00 2019-08-16 17:52:17.000 228 33819.54 284.72 17118.49 88888.00 2019-08-16 17:52:18.000 228 33819.51 284.71 17118.53 88888.00 2019-08-16 17:52:19.000 228 33819.52 284.75 17118.53 88888.00 2019-08-16 17:52:20.000 228 33819.55 284.78 17118.55 37906.28 2019-08-16 17:52:21.000 228 33819.55 284.80 17118.51 88888.00 2019-08-16 17:52:22.000 228 33819.53 284.75 17118.55 88888.00 2019-08-16 17:52:23.000 228 33819.50 284.75 17118.60 88888.00 2019-08-16 17:52:24.000 228 33819.51 284.73 17118.56 88888.00 2019-08-16 17:52:25.000 228 33819.52 284.69 17118.56 37906.35 2019-08-16 17:52:26.000 228 33819.50 284.69 17118.53 88888.00 2019-08-16 17:52:27.000 228 33819.50 284.70 17118.58 88888.00 2019-08-16 17:52:28.000 228 33819.53 284.72 17118.58 88888.00 2019-08-16 17:52:29.000 228 33819.53 284.73 17118.60 88888.00 2019-08-16 17:52:30.000 228 33819.53 284.73 17118.60 37906.35 2019-08-16 17:52:31.000 228 33819.46 284.71 17118.60 88888.00 2019-08-16 17:52:32.000 228 33819.45 284.67 17118.58 88888.00 2019-08-16 17:52:33.000 228 33819.46 284.60 17118.56 88888.00 2019-08-16 17:52:34.000 228 33819.49 284.58 17118.56 88888.00 2019-08-16 17:52:35.000 228 33819.46 284.59 17118.58 37906.36 2019-08-16 17:52:36.000 228 33819.45 284.58 17118.58 88888.00 2019-08-16 17:52:37.000 228 33819.48 284.60 17118.58 88888.00 2019-08-16 17:52:38.000 228 33819.49 284.63 17118.56 88888.00 2019-08-16 17:52:39.000 228 33819.45 284.65 17118.56 88888.00 2019-08-16 17:52:40.000 228 33819.41 284.69 17118.53 37906.42 2019-08-16 17:52:41.000 228 33819.45 284.64 17118.56 88888.00 2019-08-16 17:52:42.000 228 33819.49 284.67 17118.56 88888.00 2019-08-16 17:52:43.000 228 33819.50 284.72 17118.55 88888.00 2019-08-16 17:52:44.000 228 33819.44 284.71 17118.53 88888.00 2019-08-16 17:52:45.000 228 33819.44 284.63 17118.53 37906.33 2019-08-16 17:52:46.000 228 33819.48 284.56 17118.56 88888.00 2019-08-16 17:52:47.000 228 33819.52 284.59 17118.56 88888.00 2019-08-16 17:52:48.000 228 33819.51 284.59 17118.58 88888.00 2019-08-16 17:52:49.000 228 33819.54 284.55 17118.58 88888.00 2019-08-16 17:52:50.000 228 33819.55 284.55 17118.51 37906.43 2019-08-16 17:52:51.000 228 33819.52 284.55 17118.53 88888.00 2019-08-16 17:52:52.000 228 33819.52 284.56 17118.56 88888.00 2019-08-16 17:52:53.000 228 33819.55 284.59 17118.58 88888.00 2019-08-16 17:52:54.000 228 33819.56 284.61 17118.55 88888.00 2019-08-16 17:52:55.000 228 33819.53 284.60 17118.51 37906.43 2019-08-16 17:52:56.000 228 33819.58 284.57 17118.55 88888.00 2019-08-16 17:52:57.000 228 33819.60 284.56 17118.53 88888.00 2019-08-16 17:52:58.000 228 33819.63 284.57 17118.56 88888.00 2019-08-16 17:52:59.000 228 33819.60 284.57 17118.53 88888.00 2019-08-16 17:53:00.000 228 33819.61 284.56 17118.53 37906.38 2019-08-16 17:53:01.000 228 33819.61 284.51 17118.51 88888.00 2019-08-16 17:53:02.000 228 33819.63 284.55 17118.55 88888.00 2019-08-16 17:53:03.000 228 33819.60 284.53 17118.53 88888.00 2019-08-16 17:53:04.000 228 33819.59 284.51 17118.55 88888.00 2019-08-16 17:53:05.000 228 33819.53 284.52 17118.55 37906.36 2019-08-16 17:53:06.000 228 33819.52 284.51 17118.55 88888.00 2019-08-16 17:53:07.000 228 33819.56 284.48 17118.53 88888.00 2019-08-16 17:53:08.000 228 33819.54 284.49 17118.51 88888.00 2019-08-16 17:53:09.000 228 33819.55 284.49 17118.55 88888.00 2019-08-16 17:53:10.000 228 33819.57 284.49 17118.56 37906.38 2019-08-16 17:53:11.000 228 33819.62 284.47 17118.56 88888.00 2019-08-16 17:53:12.000 228 33819.60 284.41 17118.55 88888.00 2019-08-16 17:53:13.000 228 33819.59 284.43 17118.53 88888.00 2019-08-16 17:53:14.000 228 33819.59 284.44 17118.56 88888.00 2019-08-16 17:53:15.000 228 33819.61 284.50 17118.56 37906.43 2019-08-16 17:53:16.000 228 33819.63 284.53 17118.56 88888.00 2019-08-16 17:53:17.000 228 33819.61 284.45 17118.53 88888.00 2019-08-16 17:53:18.000 228 33819.60 284.42 17118.51 88888.00 2019-08-16 17:53:19.000 228 33819.57 284.46 17118.49 88888.00 2019-08-16 17:53:20.000 228 33819.56 284.43 17118.49 37906.36 2019-08-16 17:53:21.000 228 33819.63 284.43 17118.49 88888.00 2019-08-16 17:53:22.000 228 33819.59 284.42 17118.49 88888.00 2019-08-16 17:53:23.000 228 33819.61 284.45 17118.49 88888.00 2019-08-16 17:53:24.000 228 33819.62 284.48 17118.51 88888.00 2019-08-16 17:53:25.000 228 33819.62 284.45 17118.51 37906.43 2019-08-16 17:53:26.000 228 33819.60 284.44 17118.55 88888.00 2019-08-16 17:53:27.000 228 33819.61 284.49 17118.56 88888.00 2019-08-16 17:53:28.000 228 33819.61 284.47 17118.56 88888.00 2019-08-16 17:53:29.000 228 33819.61 284.49 17118.56 88888.00 2019-08-16 17:53:30.000 228 33819.61 284.51 17118.53 37906.43 2019-08-16 17:53:31.000 228 33819.60 284.52 17118.53 88888.00 2019-08-16 17:53:32.000 228 33819.61 284.54 17118.51 88888.00 2019-08-16 17:53:33.000 228 33819.64 284.51 17118.47 88888.00 2019-08-16 17:53:34.000 228 33819.63 284.48 17118.47 88888.00 2019-08-16 17:53:35.000 228 33819.67 284.47 17118.49 37906.46 2019-08-16 17:53:36.000 228 33819.65 284.47 17118.53 88888.00 2019-08-16 17:53:37.000 228 33819.64 284.50 17118.51 88888.00 2019-08-16 17:53:38.000 228 33819.64 284.48 17118.53 88888.00 2019-08-16 17:53:39.000 228 33819.65 284.46 17118.56 88888.00 2019-08-16 17:53:40.000 228 33819.61 284.47 17118.55 37906.46 2019-08-16 17:53:41.000 228 33819.62 284.46 17118.53 88888.00 2019-08-16 17:53:42.000 228 33819.64 284.43 17118.47 88888.00 2019-08-16 17:53:43.000 228 33819.65 284.46 17118.47 88888.00 2019-08-16 17:53:44.000 228 33819.64 284.48 17118.51 88888.00 2019-08-16 17:53:45.000 228 33819.60 284.45 17118.48 37906.47 2019-08-16 17:53:46.000 228 33819.58 284.42 17118.44 88888.00 2019-08-16 17:53:47.000 228 33819.57 284.39 17118.42 88888.00 2019-08-16 17:53:48.000 228 33819.59 284.42 17118.44 88888.00 2019-08-16 17:53:49.000 228 33819.66 284.41 17118.44 88888.00 2019-08-16 17:53:50.000 228 33819.66 284.44 17118.48 37906.39 2019-08-16 17:53:51.000 228 33819.65 284.45 17118.48 88888.00 2019-08-16 17:53:52.000 228 33819.60 284.40 17118.42 88888.00 2019-08-16 17:53:53.000 228 33819.62 284.42 17118.42 88888.00 2019-08-16 17:53:54.000 228 33819.60 284.42 17118.42 88888.00 2019-08-16 17:53:55.000 228 33819.61 284.43 17118.42 37906.38 2019-08-16 17:53:56.000 228 33819.63 284.40 17118.42 88888.00 2019-08-16 17:53:57.000 228 33819.63 284.38 17118.40 88888.00 2019-08-16 17:53:58.000 228 33819.59 284.40 17118.44 88888.00 2019-08-16 17:53:59.000 228 33819.63 284.39 17118.46 88888.00 2019-08-16 17:54:00.000 228 33819.63 284.37 17118.42 37906.46 2019-08-16 17:54:01.000 228 33819.62 284.40 17118.42 88888.00 2019-08-16 17:54:02.000 228 33819.60 284.30 17118.44 88888.00 2019-08-16 17:54:03.000 228 33819.62 284.34 17118.47 88888.00 2019-08-16 17:54:04.000 228 33819.62 284.35 17118.49 88888.00 2019-08-16 17:54:05.000 228 33819.58 284.36 17118.44 37906.42 2019-08-16 17:54:06.000 228 33819.58 284.33 17118.42 88888.00 2019-08-16 17:54:07.000 228 33819.59 284.28 17118.44 88888.00 2019-08-16 17:54:08.000 228 33819.59 284.30 17118.48 88888.00 2019-08-16 17:54:09.000 228 33819.61 284.30 17118.49 88888.00 2019-08-16 17:54:10.000 228 33819.61 284.24 17118.46 37906.42 2019-08-16 17:54:11.000 228 33819.62 284.24 17118.49 88888.00 2019-08-16 17:54:12.000 228 33819.64 284.23 17118.51 88888.00 2019-08-16 17:54:13.000 228 33819.64 284.22 17118.51 88888.00 2019-08-16 17:54:14.000 228 33819.61 284.29 17118.51 88888.00 2019-08-16 17:54:15.000 228 33819.57 284.34 17118.51 37906.46 2019-08-16 17:54:16.000 228 33819.54 284.26 17118.46 88888.00 2019-08-16 17:54:17.000 228 33819.55 284.23 17118.47 88888.00 2019-08-16 17:54:18.000 228 33819.58 284.20 17118.46 88888.00 2019-08-16 17:54:19.000 228 33819.58 284.21 17118.47 88888.00 2019-08-16 17:54:20.000 228 33819.56 284.24 17118.47 37906.44 2019-08-16 17:54:21.000 228 33819.57 284.24 17118.47 88888.00 2019-08-16 17:54:22.000 228 33819.56 284.21 17118.48 88888.00 2019-08-16 17:54:23.000 228 33819.61 284.25 17118.48 88888.00 2019-08-16 17:54:24.000 228 33819.67 284.27 17118.49 88888.00 2019-08-16 17:54:25.000 228 33819.64 284.25 17118.46 37906.44 2019-08-16 17:54:26.000 228 33819.58 284.24 17118.44 88888.00 2019-08-16 17:54:27.000 228 33819.60 284.25 17118.49 88888.00 2019-08-16 17:54:28.000 228 33819.62 284.27 17118.53 88888.00 2019-08-16 17:54:29.000 228 33819.62 284.24 17118.47 88888.00 2019-08-16 17:54:30.000 228 33819.60 284.21 17118.48 37906.43 2019-08-16 17:54:31.000 228 33819.62 284.20 17118.44 88888.00 2019-08-16 17:54:32.000 228 33819.63 284.18 17118.42 88888.00 2019-08-16 17:54:33.000 228 33819.62 284.17 17118.42 88888.00 2019-08-16 17:54:34.000 228 33819.58 284.17 17118.44 88888.00 2019-08-16 17:54:35.000 228 33819.61 284.14 17118.51 37906.43 2019-08-16 17:54:36.000 228 33819.65 284.17 17118.51 88888.00 2019-08-16 17:54:37.000 228 33819.65 284.19 17118.51 88888.00 2019-08-16 17:54:38.000 228 33819.66 284.18 17118.49 88888.00 2019-08-16 17:54:39.000 228 33819.65 284.17 17118.44 88888.00 2019-08-16 17:54:40.000 228 33819.61 284.15 17118.44 37906.47 2019-08-16 17:54:41.000 228 33819.63 284.18 17118.48 88888.00 2019-08-16 17:54:42.000 228 33819.65 284.15 17118.42 88888.00 2019-08-16 17:54:43.000 228 33819.66 284.17 17118.44 88888.00 2019-08-16 17:54:44.000 228 33819.68 284.17 17118.48 88888.00 2019-08-16 17:54:45.000 228 33819.65 284.19 17118.47 37906.43 2019-08-16 17:54:46.000 228 33819.62 284.17 17118.49 88888.00 2019-08-16 17:54:47.000 228 33819.61 284.14 17118.53 88888.00 2019-08-16 17:54:48.000 228 33819.63 284.14 17118.53 88888.00 2019-08-16 17:54:49.000 228 33819.65 284.13 17118.51 88888.00 2019-08-16 17:54:50.000 228 33819.64 284.11 17118.49 37906.50 2019-08-16 17:54:51.000 228 33819.64 284.10 17118.44 88888.00 2019-08-16 17:54:52.000 228 33819.63 284.10 17118.44 88888.00 2019-08-16 17:54:53.000 228 33819.63 284.07 17118.49 88888.00 2019-08-16 17:54:54.000 228 33819.64 284.11 17118.51 88888.00 2019-08-16 17:54:55.000 228 33819.65 284.15 17118.56 37906.43 2019-08-16 17:54:56.000 228 33819.64 284.15 17118.53 88888.00 2019-08-16 17:54:57.000 228 33819.68 284.12 17118.51 88888.00 2019-08-16 17:54:58.000 228 33819.67 284.10 17118.53 88888.00 2019-08-16 17:54:59.000 228 33819.67 284.13 17118.56 88888.00 2019-08-16 17:55:00.000 228 33819.65 284.10 17118.53 37906.43 2019-08-16 17:55:01.000 228 33819.64 284.09 17118.53 88888.00 2019-08-16 17:55:02.000 228 33819.67 284.08 17118.53 88888.00 2019-08-16 17:55:03.000 228 33819.64 284.06 17118.51 88888.00 2019-08-16 17:55:04.000 228 33819.61 284.05 17118.51 88888.00 2019-08-16 17:55:05.000 228 33819.60 284.08 17118.51 37906.49 2019-08-16 17:55:06.000 228 33819.61 284.07 17118.51 88888.00 2019-08-16 17:55:07.000 228 33819.60 284.06 17118.55 88888.00 2019-08-16 17:55:08.000 228 33819.59 284.05 17118.51 88888.00 2019-08-16 17:55:09.000 228 33819.62 284.06 17118.53 88888.00 2019-08-16 17:55:10.000 228 33819.58 284.04 17118.53 37906.44 2019-08-16 17:55:11.000 228 33819.57 284.03 17118.47 88888.00 2019-08-16 17:55:12.000 228 33819.55 284.01 17118.48 88888.00 2019-08-16 17:55:13.000 228 33819.57 284.04 17118.51 88888.00 2019-08-16 17:55:14.000 228 33819.60 284.02 17118.51 88888.00 2019-08-16 17:55:15.000 228 33819.62 284.01 17118.49 37906.38 2019-08-16 17:55:16.000 228 33819.62 284.06 17118.53 88888.00 2019-08-16 17:55:17.000 228 33819.61 284.05 17118.51 88888.00 2019-08-16 17:55:18.000 228 33819.61 284.06 17118.51 88888.00 2019-08-16 17:55:19.000 228 33819.62 284.05 17118.53 88888.00 2019-08-16 17:55:20.000 228 33819.60 284.00 17118.51 37906.49 2019-08-16 17:55:21.000 228 33819.57 283.95 17118.49 88888.00 2019-08-16 17:55:22.000 228 33819.60 283.98 17118.49 88888.00 2019-08-16 17:55:23.000 228 33819.54 283.99 17118.48 88888.00 2019-08-16 17:55:24.000 228 33819.52 284.02 17118.51 88888.00 2019-08-16 17:55:25.000 228 33819.57 284.05 17118.53 37906.50 2019-08-16 17:55:26.000 228 33819.54 284.02 17118.49 88888.00 2019-08-16 17:55:27.000 228 33819.53 284.00 17118.49 88888.00 2019-08-16 17:55:28.000 228 33819.48 283.98 17118.51 88888.00 2019-08-16 17:55:29.000 228 33819.48 283.97 17118.53 88888.00 2019-08-16 17:55:30.000 228 33819.49 283.92 17118.51 37906.46 2019-08-16 17:55:31.000 228 33819.50 283.88 17118.53 88888.00 2019-08-16 17:55:32.000 228 33819.48 283.90 17118.51 88888.00 2019-08-16 17:55:33.000 228 33819.49 283.95 17118.47 88888.00 2019-08-16 17:55:34.000 228 33819.48 283.97 17118.48 88888.00 2019-08-16 17:55:35.000 228 33819.46 283.91 17118.51 37906.40 2019-08-16 17:55:36.000 228 33819.48 283.92 17118.53 88888.00 2019-08-16 17:55:37.000 228 33819.52 283.95 17118.53 88888.00 2019-08-16 17:55:38.000 228 33819.51 283.98 17118.49 88888.00 2019-08-16 17:55:39.000 228 33819.51 283.96 17118.48 88888.00 2019-08-16 17:55:40.000 228 33819.49 283.97 17118.55 37906.42 2019-08-16 17:55:41.000 228 33819.48 283.96 17118.51 88888.00 2019-08-16 17:55:42.000 228 33819.52 283.97 17118.51 88888.00 2019-08-16 17:55:43.000 228 33819.55 283.98 17118.51 88888.00 2019-08-16 17:55:44.000 228 33819.55 283.96 17118.49 88888.00 2019-08-16 17:55:45.000 228 33819.57 283.94 17118.49 37906.33 2019-08-16 17:55:46.000 228 33819.57 283.94 17118.51 88888.00 2019-08-16 17:55:47.000 228 33819.55 283.91 17118.49 88888.00 2019-08-16 17:55:48.000 228 33819.52 283.96 17118.46 88888.00 2019-08-16 17:55:49.000 228 33819.52 284.00 17118.49 88888.00 2019-08-16 17:55:50.000 228 33819.51 283.95 17118.44 37906.39 2019-08-16 17:55:51.000 228 33819.50 283.95 17118.44 88888.00 2019-08-16 17:55:52.000 228 33819.49 283.89 17118.38 88888.00 2019-08-16 17:55:53.000 228 33819.56 283.91 17118.38 88888.00 2019-08-16 17:55:54.000 228 33819.53 283.92 17118.42 88888.00 2019-08-16 17:55:55.000 228 33819.54 283.91 17118.42 37906.35 2019-08-16 17:55:56.000 228 33819.56 283.92 17118.42 88888.00 2019-08-16 17:55:57.000 228 33819.58 283.90 17118.40 88888.00 2019-08-16 17:55:58.000 228 33819.55 283.94 17118.39 88888.00 2019-08-16 17:55:59.000 228 33819.53 283.95 17118.40 88888.00 2019-08-16 17:56:00.000 228 33819.53 283.95 17118.40 37906.43 2019-08-16 17:56:01.000 228 33819.54 283.91 17118.44 88888.00 2019-08-16 17:56:02.000 228 33819.54 283.89 17118.44 88888.00 2019-08-16 17:56:03.000 228 33819.57 283.94 17118.47 88888.00 2019-08-16 17:56:04.000 228 33819.59 283.97 17118.44 88888.00 2019-08-16 17:56:05.000 228 33819.61 283.98 17118.47 37906.44 2019-08-16 17:56:06.000 228 33819.60 284.00 17118.48 88888.00 2019-08-16 17:56:07.000 228 33819.51 284.01 17118.47 88888.00 2019-08-16 17:56:08.000 228 33819.51 283.97 17118.44 88888.00 2019-08-16 17:56:09.000 228 33819.57 283.98 17118.40 88888.00 2019-08-16 17:56:10.000 228 33819.58 283.97 17118.42 37906.42 2019-08-16 17:56:11.000 228 33819.55 283.97 17118.46 88888.00 2019-08-16 17:56:12.000 228 33819.56 284.00 17118.48 88888.00 2019-08-16 17:56:13.000 228 33819.59 283.96 17118.48 88888.00 2019-08-16 17:56:14.000 228 33819.55 283.97 17118.49 88888.00 2019-08-16 17:56:15.000 228 33819.53 283.97 17118.56 37906.47 2019-08-16 17:56:16.000 228 33819.52 283.99 17118.55 88888.00 2019-08-16 17:56:17.000 228 33819.51 284.01 17118.51 88888.00 2019-08-16 17:56:18.000 228 33819.53 284.01 17118.55 88888.00 2019-08-16 17:56:19.000 228 33819.57 284.04 17118.53 88888.00 2019-08-16 17:56:20.000 228 33819.50 284.06 17118.49 37906.42 2019-08-16 17:56:21.000 228 33819.47 284.09 17118.51 88888.00 2019-08-16 17:56:22.000 228 33819.49 284.07 17118.51 88888.00 2019-08-16 17:56:23.000 228 33819.51 284.06 17118.49 88888.00 2019-08-16 17:56:24.000 228 33819.49 284.02 17118.51 88888.00 2019-08-16 17:56:25.000 228 33819.52 284.03 17118.53 37906.36 2019-08-16 17:56:26.000 228 33819.51 284.04 17118.51 88888.00 2019-08-16 17:56:27.000 228 33819.52 284.07 17118.53 88888.00 2019-08-16 17:56:28.000 228 33819.53 284.06 17118.51 88888.00 2019-08-16 17:56:29.000 228 33819.52 284.06 17118.44 88888.00 2019-08-16 17:56:30.000 228 33819.52 284.07 17118.47 37906.39 2019-08-16 17:56:31.000 228 33819.54 284.06 17118.47 88888.00 2019-08-16 17:56:32.000 228 33819.52 284.12 17118.46 88888.00 2019-08-16 17:56:33.000 228 33819.56 284.07 17118.47 88888.00 2019-08-16 17:56:34.000 228 33819.57 284.06 17118.48 88888.00 2019-08-16 17:56:35.000 228 33819.56 284.10 17118.47 37906.46 2019-08-16 17:56:36.000 228 33819.53 284.06 17118.44 88888.00 2019-08-16 17:56:37.000 228 33819.52 284.07 17118.51 88888.00 2019-08-16 17:56:38.000 228 33819.53 284.06 17118.49 88888.00 2019-08-16 17:56:39.000 228 33819.54 284.09 17118.51 88888.00 2019-08-16 17:56:40.000 228 33819.56 284.08 17118.47 37906.43 2019-08-16 17:56:41.000 228 33819.57 284.07 17118.44 88888.00 2019-08-16 17:56:42.000 228 33819.57 284.08 17118.46 88888.00 2019-08-16 17:56:43.000 228 33819.58 284.06 17118.44 88888.00 2019-08-16 17:56:44.000 228 33819.57 284.00 17118.42 88888.00 2019-08-16 17:56:45.000 228 33819.56 284.05 17118.46 37906.33 2019-08-16 17:56:46.000 228 33819.53 284.04 17118.44 88888.00 2019-08-16 17:56:47.000 228 33819.53 284.02 17118.44 88888.00 2019-08-16 17:56:48.000 228 33819.52 283.98 17118.49 88888.00 2019-08-16 17:56:49.000 228 33819.53 283.96 17118.53 88888.00 2019-08-16 17:56:50.000 228 33819.50 283.97 17118.49 37906.46 2019-08-16 17:56:51.000 228 33819.51 283.98 17118.40 88888.00 2019-08-16 17:56:52.000 228 33819.50 284.00 17118.35 88888.00 2019-08-16 17:56:53.000 228 33819.51 284.02 17118.35 88888.00 2019-08-16 17:56:54.000 228 33819.48 284.01 17118.40 88888.00 2019-08-16 17:56:55.000 228 33819.48 284.05 17118.42 37906.43 2019-08-16 17:56:56.000 228 33819.50 284.05 17118.42 88888.00 2019-08-16 17:56:57.000 228 33819.53 284.02 17118.39 88888.00 2019-08-16 17:56:58.000 228 33819.52 284.03 17118.35 88888.00 2019-08-16 17:56:59.000 228 33819.53 284.02 17118.38 88888.00 2019-08-16 17:57:00.000 228 33819.50 284.01 17118.40 37906.47 2019-08-16 17:57:01.000 228 33819.50 284.04 17118.39 88888.00 2019-08-16 17:57:02.000 228 33819.55 284.07 17118.39 88888.00 2019-08-16 17:57:03.000 228 33819.55 284.08 17118.46 88888.00 2019-08-16 17:57:04.000 228 33819.52 284.10 17118.48 88888.00 2019-08-16 17:57:05.000 228 33819.51 284.11 17118.48 37906.33 2019-08-16 17:57:06.000 228 33819.51 284.05 17118.49 88888.00 2019-08-16 17:57:07.000 228 33819.48 284.02 17118.48 88888.00 2019-08-16 17:57:08.000 228 33819.54 284.06 17118.47 88888.00 2019-08-16 17:57:09.000 228 33819.55 284.11 17118.46 88888.00 2019-08-16 17:57:10.000 228 33819.51 284.09 17118.46 37906.42 2019-08-16 17:57:11.000 228 33819.54 284.08 17118.44 88888.00 2019-08-16 17:57:12.000 228 33819.50 284.05 17118.42 88888.00 2019-08-16 17:57:13.000 228 33819.48 284.03 17118.42 88888.00 2019-08-16 17:57:14.000 228 33819.53 284.02 17118.44 88888.00 2019-08-16 17:57:15.000 228 33819.53 284.02 17118.46 37906.39 2019-08-16 17:57:16.000 228 33819.55 284.02 17118.48 88888.00 2019-08-16 17:57:17.000 228 33819.59 283.96 17118.42 88888.00 2019-08-16 17:57:18.000 228 33819.55 283.95 17118.40 88888.00 2019-08-16 17:57:19.000 228 33819.56 283.97 17118.42 88888.00 2019-08-16 17:57:20.000 228 33819.59 283.98 17118.44 37906.36 2019-08-16 17:57:21.000 228 33819.59 283.99 17118.42 88888.00 2019-08-16 17:57:22.000 228 33819.57 284.01 17118.42 88888.00 2019-08-16 17:57:23.000 228 33819.54 284.01 17118.46 88888.00 2019-08-16 17:57:24.000 228 33819.54 283.98 17118.46 88888.00 2019-08-16 17:57:25.000 228 33819.56 283.95 17118.44 37906.33 2019-08-16 17:57:26.000 228 33819.55 283.99 17118.42 88888.00 2019-08-16 17:57:27.000 228 33819.56 284.00 17118.46 88888.00 2019-08-16 17:57:28.000 228 33819.55 283.96 17118.47 88888.00 2019-08-16 17:57:29.000 228 33819.54 283.94 17118.46 88888.00 2019-08-16 17:57:30.000 228 33819.57 283.99 17118.48 37906.42 2019-08-16 17:57:31.000 228 33819.58 284.01 17118.44 88888.00 2019-08-16 17:57:32.000 228 33819.61 283.99 17118.44 88888.00 2019-08-16 17:57:33.000 228 33819.55 284.02 17118.44 88888.00 2019-08-16 17:57:34.000 228 33819.57 284.01 17118.44 88888.00 2019-08-16 17:57:35.000 228 33819.58 284.01 17118.47 37906.43 2019-08-16 17:57:36.000 228 33819.54 284.00 17118.48 88888.00 2019-08-16 17:57:37.000 228 33819.56 284.04 17118.49 88888.00 2019-08-16 17:57:38.000 228 33819.59 284.02 17118.48 88888.00 2019-08-16 17:57:39.000 228 33819.59 283.99 17118.44 88888.00 2019-08-16 17:57:40.000 228 33819.60 284.00 17118.44 37906.43 2019-08-16 17:57:41.000 228 33819.58 283.98 17118.40 88888.00 2019-08-16 17:57:42.000 228 33819.54 284.01 17118.42 88888.00 2019-08-16 17:57:43.000 228 33819.55 284.06 17118.42 88888.00 2019-08-16 17:57:44.000 228 33819.56 284.01 17118.42 88888.00 2019-08-16 17:57:45.000 228 33819.55 284.02 17118.42 37906.40 2019-08-16 17:57:46.000 228 33819.52 284.03 17118.40 88888.00 2019-08-16 17:57:47.000 228 33819.50 284.03 17118.42 88888.00 2019-08-16 17:57:48.000 228 33819.48 284.04 17118.42 88888.00 2019-08-16 17:57:49.000 228 33819.51 284.02 17118.44 88888.00 2019-08-16 17:57:50.000 228 33819.51 284.00 17118.44 37906.38 2019-08-16 17:57:51.000 228 33819.54 284.00 17118.44 88888.00 2019-08-16 17:57:52.000 228 33819.54 284.03 17118.44 88888.00 2019-08-16 17:57:53.000 228 33819.52 284.03 17118.49 88888.00 2019-08-16 17:57:54.000 228 33819.53 284.04 17118.48 88888.00 2019-08-16 17:57:55.000 228 33819.54 284.07 17118.47 37906.38 2019-08-16 17:57:56.000 228 33819.52 284.04 17118.44 88888.00 2019-08-16 17:57:57.000 228 33819.51 284.02 17118.48 88888.00 2019-08-16 17:57:58.000 228 33819.51 283.98 17118.49 88888.00 2019-08-16 17:57:59.000 228 33819.54 283.98 17118.51 88888.00 2019-08-16 17:58:00.000 228 33819.54 284.00 17118.56 37906.43 2019-08-16 17:58:01.000 228 33819.52 283.99 17118.53 88888.00 2019-08-16 17:58:02.000 228 33819.54 284.02 17118.55 88888.00 2019-08-16 17:58:03.000 228 33819.58 284.05 17118.58 88888.00 2019-08-16 17:58:04.000 228 33819.58 284.00 17118.58 88888.00 2019-08-16 17:58:05.000 228 33819.62 284.05 17118.55 37906.42 2019-08-16 17:58:06.000 228 33819.55 284.03 17118.51 88888.00 2019-08-16 17:58:07.000 228 33819.56 284.00 17118.53 88888.00 2019-08-16 17:58:08.000 228 33819.58 284.00 17118.53 88888.00 2019-08-16 17:58:09.000 228 33819.57 284.03 17118.51 88888.00 2019-08-16 17:58:10.000 228 33819.59 284.00 17118.49 37906.42 2019-08-16 17:58:11.000 228 33819.62 283.98 17118.49 88888.00 2019-08-16 17:58:12.000 228 33819.58 283.98 17118.53 88888.00 2019-08-16 17:58:13.000 228 33819.58 283.98 17118.51 88888.00 2019-08-16 17:58:14.000 228 33819.60 283.93 17118.51 88888.00 2019-08-16 17:58:15.000 228 33819.58 283.90 17118.51 37906.38 2019-08-16 17:58:16.000 228 33819.59 283.94 17118.51 88888.00 2019-08-16 17:58:17.000 228 33819.60 283.95 17118.53 88888.00 2019-08-16 17:58:18.000 228 33819.61 283.96 17118.51 88888.00 2019-08-16 17:58:19.000 228 33819.59 283.98 17118.51 88888.00 2019-08-16 17:58:20.000 228 33819.60 284.01 17118.53 37906.40 2019-08-16 17:58:21.000 228 33819.60 284.00 17118.53 88888.00 2019-08-16 17:58:22.000 228 33819.56 283.99 17118.53 88888.00 2019-08-16 17:58:23.000 228 33819.58 284.00 17118.55 88888.00 2019-08-16 17:58:24.000 228 33819.59 283.98 17118.53 88888.00 2019-08-16 17:58:25.000 228 33819.59 283.99 17118.51 37906.31 2019-08-16 17:58:26.000 228 33819.59 283.97 17118.53 88888.00 2019-08-16 17:58:27.000 228 33819.56 284.03 17118.53 88888.00 2019-08-16 17:58:28.000 228 33819.54 284.02 17118.51 88888.00 2019-08-16 17:58:29.000 228 33819.55 284.00 17118.53 88888.00 2019-08-16 17:58:30.000 228 33819.54 284.01 17118.53 37906.39 2019-08-16 17:58:31.000 228 33819.55 283.99 17118.51 88888.00 2019-08-16 17:58:32.000 228 33819.57 284.00 17118.48 88888.00 2019-08-16 17:58:33.000 228 33819.57 283.95 17118.48 88888.00 2019-08-16 17:58:34.000 228 33819.57 283.95 17118.48 88888.00 2019-08-16 17:58:35.000 228 33819.56 283.95 17118.46 37906.39 2019-08-16 17:58:36.000 228 33819.58 283.99 17118.46 88888.00 2019-08-16 17:58:37.000 228 33819.58 283.98 17118.48 88888.00 2019-08-16 17:58:38.000 228 33819.58 283.97 17118.49 88888.00 2019-08-16 17:58:39.000 228 33819.60 283.98 17118.51 88888.00 2019-08-16 17:58:40.000 228 33819.60 283.99 17118.51 37906.44 2019-08-16 17:58:41.000 228 33819.60 283.98 17118.47 88888.00 2019-08-16 17:58:42.000 228 33819.59 283.96 17118.49 88888.00 2019-08-16 17:58:43.000 228 33819.58 283.94 17118.53 88888.00 2019-08-16 17:58:44.000 228 33819.55 283.93 17118.51 88888.00 2019-08-16 17:58:45.000 228 33819.58 283.98 17118.53 37906.40 2019-08-16 17:58:46.000 228 33819.57 284.00 17118.53 88888.00 2019-08-16 17:58:47.000 228 33819.58 283.98 17118.53 88888.00 2019-08-16 17:58:48.000 228 33819.61 283.95 17118.53 88888.00 2019-08-16 17:58:49.000 228 33819.64 283.96 17118.58 88888.00 2019-08-16 17:58:50.000 228 33819.66 283.97 17118.58 37906.43 2019-08-16 17:58:51.000 228 33819.61 283.96 17118.55 88888.00 2019-08-16 17:58:52.000 228 33819.62 283.92 17118.53 88888.00 2019-08-16 17:58:53.000 228 33819.61 283.89 17118.53 88888.00 2019-08-16 17:58:54.000 228 33819.61 283.90 17118.53 88888.00 2019-08-16 17:58:55.000 228 33819.59 283.88 17118.51 37906.40 2019-08-16 17:58:56.000 228 33819.62 283.91 17118.51 88888.00 2019-08-16 17:58:57.000 228 33819.61 283.95 17118.51 88888.00 2019-08-16 17:58:58.000 228 33819.62 283.94 17118.51 88888.00 2019-08-16 17:58:59.000 228 33819.63 283.91 17118.48 88888.00 2019-08-16 17:59:00.000 228 33819.66 283.89 17118.48 37906.44 2019-08-16 17:59:01.000 228 33819.66 283.88 17118.47 88888.00 2019-08-16 17:59:02.000 228 33819.64 283.87 17118.47 88888.00 2019-08-16 17:59:03.000 228 33819.61 283.87 17118.49 88888.00 2019-08-16 17:59:04.000 228 33819.64 283.87 17118.51 88888.00 2019-08-16 17:59:05.000 228 33819.63 283.87 17118.55 37906.35 2019-08-16 17:59:06.000 228 33819.63 283.85 17118.53 88888.00 2019-08-16 17:59:07.000 228 33819.66 283.91 17118.55 88888.00 2019-08-16 17:59:08.000 228 33819.67 283.88 17118.51 88888.00 2019-08-16 17:59:09.000 228 33819.63 283.91 17118.49 88888.00 2019-08-16 17:59:10.000 228 33819.62 283.92 17118.49 37906.35 2019-08-16 17:59:11.000 228 33819.66 283.93 17118.51 88888.00 2019-08-16 17:59:12.000 228 33819.63 283.92 17118.53 88888.00 2019-08-16 17:59:13.000 228 33819.64 283.92 17118.55 88888.00 2019-08-16 17:59:14.000 228 33819.65 283.92 17118.55 88888.00 2019-08-16 17:59:15.000 228 33819.65 283.93 17118.49 37906.40 2019-08-16 17:59:16.000 228 33819.69 283.93 17118.49 88888.00 2019-08-16 17:59:17.000 228 33819.62 283.95 17118.49 88888.00 2019-08-16 17:59:18.000 228 33819.60 283.95 17118.51 88888.00 2019-08-16 17:59:19.000 228 33819.61 283.95 17118.49 88888.00 2019-08-16 17:59:20.000 228 33819.59 283.97 17118.51 37906.33 2019-08-16 17:59:21.000 228 33819.58 284.00 17118.53 88888.00 2019-08-16 17:59:22.000 228 33819.57 283.99 17118.51 88888.00 2019-08-16 17:59:23.000 228 33819.56 284.00 17118.51 88888.00 2019-08-16 17:59:24.000 228 33819.59 284.04 17118.56 88888.00 2019-08-16 17:59:25.000 228 33819.60 284.03 17118.55 37906.49 2019-08-16 17:59:26.000 228 33819.57 284.00 17118.53 88888.00 2019-08-16 17:59:27.000 228 33819.56 283.99 17118.58 88888.00 2019-08-16 17:59:28.000 228 33819.56 283.99 17118.58 88888.00 2019-08-16 17:59:29.000 228 33819.56 283.98 17118.58 88888.00 2019-08-16 17:59:30.000 228 33819.55 283.99 17118.56 37906.38 2019-08-16 17:59:31.000 228 33819.56 283.95 17118.55 88888.00 2019-08-16 17:59:32.000 228 33819.50 283.94 17118.55 88888.00 2019-08-16 17:59:33.000 228 33819.52 283.99 17118.58 88888.00 2019-08-16 17:59:34.000 228 33819.52 283.97 17118.58 88888.00 2019-08-16 17:59:35.000 228 33819.51 283.96 17118.56 37906.43 2019-08-16 17:59:36.000 228 33819.49 283.96 17118.58 88888.00 2019-08-16 17:59:37.000 228 33819.47 283.96 17118.58 88888.00 2019-08-16 17:59:38.000 228 33819.48 283.93 17118.56 88888.00 2019-08-16 17:59:39.000 228 33819.50 283.94 17118.58 88888.00 2019-08-16 17:59:40.000 228 33819.54 283.97 17118.60 37906.33 2019-08-16 17:59:41.000 228 33819.54 283.97 17118.58 88888.00 2019-08-16 17:59:42.000 228 33819.50 283.98 17118.55 88888.00 2019-08-16 17:59:43.000 228 33819.52 283.98 17118.53 88888.00 2019-08-16 17:59:44.000 228 33819.49 284.01 17118.56 88888.00 2019-08-16 17:59:45.000 228 33819.49 284.01 17118.58 37906.40 2019-08-16 17:59:46.000 228 33819.48 284.00 17118.58 88888.00 2019-08-16 17:59:47.000 228 33819.44 284.02 17118.58 88888.00 2019-08-16 17:59:48.000 228 33819.44 284.03 17118.58 88888.00 2019-08-16 17:59:49.000 228 33819.48 284.05 17118.58 88888.00 2019-08-16 17:59:50.000 228 33819.50 284.09 17118.58 37906.35 2019-08-16 17:59:51.000 228 33819.49 284.08 17118.58 88888.00 2019-08-16 17:59:52.000 228 33819.50 284.11 17118.55 88888.00 2019-08-16 17:59:53.000 228 33819.52 284.10 17118.56 88888.00 2019-08-16 17:59:54.000 228 33819.51 284.09 17118.56 88888.00 2019-08-16 17:59:55.000 228 33819.54 284.10 17118.53 37906.32 2019-08-16 17:59:56.000 228 33819.51 284.10 17118.55 88888.00 2019-08-16 17:59:57.000 228 33819.54 284.13 17118.56 88888.00 2019-08-16 17:59:58.000 228 33819.53 284.11 17118.56 88888.00 2019-08-16 17:59:59.000 228 33819.50 284.14 17118.55 88888.00 2019-08-16 18:00:00.000 228 33819.50 284.14 17118.56 37906.33 2019-08-16 18:00:01.000 228 33819.53 284.10 17118.58 88888.00 2019-08-16 18:00:02.000 228 33819.52 284.11 17118.56 88888.00 2019-08-16 18:00:03.000 228 33819.50 284.12 17118.56 88888.00 2019-08-16 18:00:04.000 228 33819.51 284.09 17118.58 88888.00 2019-08-16 18:00:05.000 228 33819.51 284.08 17118.53 37906.33 2019-08-16 18:00:06.000 228 33819.48 284.13 17118.55 88888.00 2019-08-16 18:00:07.000 228 33819.43 284.17 17118.55 88888.00 2019-08-16 18:00:08.000 228 33819.42 284.12 17118.53 88888.00 2019-08-16 18:00:09.000 228 33819.46 284.10 17118.49 88888.00 2019-08-16 18:00:10.000 228 33819.44 284.11 17118.49 37906.36 2019-08-16 18:00:11.000 228 33819.44 284.08 17118.49 88888.00 2019-08-16 18:00:12.000 228 33819.44 284.07 17118.53 88888.00 2019-08-16 18:00:13.000 228 33819.43 284.07 17118.53 88888.00 2019-08-16 18:00:14.000 228 33819.44 284.10 17118.53 88888.00 2019-08-16 18:00:15.000 228 33819.47 284.11 17118.53 37906.39 2019-08-16 18:00:16.000 228 33819.48 284.10 17118.53 88888.00 2019-08-16 18:00:17.000 228 33819.45 284.08 17118.55 88888.00 2019-08-16 18:00:18.000 228 33819.46 284.07 17118.56 88888.00 2019-08-16 18:00:19.000 228 33819.43 284.09 17118.53 88888.00 2019-08-16 18:00:20.000 228 33819.46 284.11 17118.56 37906.29 2019-08-16 18:00:21.000 228 33819.52 284.10 17118.55 88888.00 2019-08-16 18:00:22.000 228 33819.51 284.14 17118.51 88888.00 2019-08-16 18:00:23.000 228 33819.45 284.14 17118.51 88888.00 2019-08-16 18:00:24.000 228 33819.42 284.12 17118.53 88888.00 2019-08-16 18:00:25.000 228 33819.44 284.13 17118.56 37906.36 2019-08-16 18:00:26.000 228 33819.48 284.12 17118.56 88888.00 2019-08-16 18:00:27.000 228 33819.48 284.08 17118.53 88888.00 2019-08-16 18:00:28.000 228 33819.48 284.02 17118.53 88888.00 2019-08-16 18:00:29.000 228 33819.47 284.06 17118.56 88888.00 2019-08-16 18:00:30.000 228 33819.45 284.09 17118.58 37906.29 2019-08-16 18:00:31.000 228 33819.47 284.09 17118.58 88888.00 2019-08-16 18:00:32.000 228 33819.43 284.08 17118.51 88888.00 2019-08-16 18:00:33.000 228 33819.43 284.09 17118.55 88888.00 2019-08-16 18:00:34.000 228 33819.47 284.07 17118.53 88888.00 2019-08-16 18:00:35.000 228 33819.49 284.07 17118.55 37906.33 2019-08-16 18:00:36.000 228 33819.47 284.06 17118.56 88888.00 2019-08-16 18:00:37.000 228 33819.47 284.06 17118.58 88888.00 2019-08-16 18:00:38.000 228 33819.43 284.05 17118.56 88888.00 2019-08-16 18:00:39.000 228 33819.43 284.01 17118.56 88888.00 2019-08-16 18:00:40.000 228 33819.45 284.04 17118.60 37906.29 2019-08-16 18:00:41.000 228 33819.46 284.04 17118.58 88888.00 2019-08-16 18:00:42.000 228 33819.44 284.00 17118.56 88888.00 2019-08-16 18:00:43.000 228 33819.44 284.01 17118.58 88888.00 2019-08-16 18:00:44.000 228 33819.44 284.00 17118.58 88888.00 2019-08-16 18:00:45.000 228 33819.44 284.00 17118.60 37906.33 2019-08-16 18:00:46.000 228 33819.42 283.98 17118.60 88888.00 2019-08-16 18:00:47.000 228 33819.41 283.95 17118.58 88888.00 2019-08-16 18:00:48.000 228 33819.44 284.01 17118.58 88888.00 2019-08-16 18:00:49.000 228 33819.46 284.02 17118.58 88888.00 2019-08-16 18:00:50.000 228 33819.47 284.02 17118.58 37906.26 2019-08-16 18:00:51.000 228 33819.48 284.04 17118.58 88888.00 2019-08-16 18:00:52.000 228 33819.46 284.02 17118.60 88888.00 2019-08-16 18:00:53.000 228 33819.48 284.00 17118.60 88888.00 2019-08-16 18:00:54.000 228 33819.48 283.97 17118.62 88888.00 2019-08-16 18:00:55.000 228 33819.47 283.98 17118.65 37906.32 2019-08-16 18:00:56.000 228 33819.48 283.98 17118.58 88888.00 2019-08-16 18:00:57.000 228 33819.49 283.97 17118.56 88888.00 2019-08-16 18:00:58.000 228 33819.50 283.94 17118.55 88888.00 2019-08-16 18:00:59.000 228 33819.49 283.96 17118.53 88888.00 2019-08-16 18:01:00.000 228 33819.45 283.97 17118.56 37906.33 2019-08-16 18:01:01.000 228 33819.47 283.99 17118.58 88888.00 2019-08-16 18:01:02.000 228 33819.50 284.00 17118.58 88888.00 2019-08-16 18:01:03.000 228 33819.49 284.05 17118.60 88888.00 2019-08-16 18:01:04.000 228 33819.48 284.07 17118.60 88888.00 2019-08-16 18:01:05.000 228 33819.49 284.04 17118.56 37906.36 2019-08-16 18:01:06.000 228 33819.53 284.07 17118.55 88888.00 2019-08-16 18:01:07.000 228 33819.54 284.06 17118.56 88888.00 2019-08-16 18:01:08.000 228 33819.50 284.08 17118.58 88888.00 2019-08-16 18:01:09.000 228 33819.50 284.03 17118.56 88888.00 2019-08-16 18:01:10.000 228 33819.52 284.07 17118.58 37906.40 2019-08-16 18:01:11.000 228 33819.52 284.05 17118.60 88888.00 2019-08-16 18:01:12.000 228 33819.52 284.04 17118.56 88888.00 2019-08-16 18:01:13.000 228 33819.54 284.07 17118.55 88888.00 2019-08-16 18:01:14.000 228 33819.52 284.01 17118.51 88888.00 2019-08-16 18:01:15.000 228 33819.49 284.02 17118.56 37906.36 2019-08-16 18:01:16.000 228 33819.47 284.03 17118.56 88888.00 2019-08-16 18:01:17.000 228 33819.51 284.03 17118.53 88888.00 2019-08-16 18:01:18.000 228 33819.51 284.03 17118.56 88888.00 2019-08-16 18:01:19.000 228 33819.51 284.02 17118.58 88888.00 2019-08-16 18:01:20.000 228 33819.54 284.03 17118.56 37906.42 2019-08-16 18:01:21.000 228 33819.53 284.02 17118.58 88888.00 2019-08-16 18:01:22.000 228 33819.54 284.00 17118.62 88888.00 2019-08-16 18:01:23.000 228 33819.55 284.01 17118.60 88888.00 2019-08-16 18:01:24.000 228 33819.55 284.02 17118.64 88888.00 2019-08-16 18:01:25.000 228 33819.53 284.01 17118.64 37906.38 2019-08-16 18:01:26.000 228 33819.53 283.99 17118.60 88888.00 2019-08-16 18:01:27.000 228 33819.52 284.01 17118.64 88888.00 2019-08-16 18:01:28.000 228 33819.54 284.05 17118.67 88888.00 2019-08-16 18:01:29.000 228 33819.57 284.04 17118.67 88888.00 2019-08-16 18:01:30.000 228 33819.53 284.02 17118.65 37906.38 2019-08-16 18:01:31.000 228 33819.56 284.06 17118.67 88888.00 2019-08-16 18:01:32.000 228 33819.54 284.01 17118.67 88888.00 2019-08-16 18:01:33.000 228 33819.56 283.95 17118.65 88888.00 2019-08-16 18:01:34.000 228 33819.53 283.96 17118.65 88888.00 2019-08-16 18:01:35.000 228 33819.59 284.01 17118.65 37906.47 2019-08-16 18:01:36.000 228 33819.55 283.99 17118.65 88888.00 2019-08-16 18:01:37.000 228 33819.55 283.97 17118.62 88888.00 2019-08-16 18:01:38.000 228 33819.52 283.95 17118.62 88888.00 2019-08-16 18:01:39.000 228 33819.51 283.96 17118.62 88888.00 2019-08-16 18:01:40.000 228 33819.54 283.96 17118.65 37906.39 2019-08-16 18:01:41.000 228 33819.57 283.98 17118.69 88888.00 2019-08-16 18:01:42.000 228 33819.54 283.97 17118.65 88888.00 2019-08-16 18:01:43.000 228 33819.54 283.97 17118.67 88888.00 2019-08-16 18:01:44.000 228 33819.52 283.91 17118.65 88888.00 2019-08-16 18:01:45.000 228 33819.54 283.94 17118.65 37906.36 2019-08-16 18:01:46.000 228 33819.55 283.96 17118.71 88888.00 2019-08-16 18:01:47.000 228 33819.54 284.01 17118.67 88888.00 2019-08-16 18:01:48.000 228 33819.59 284.00 17118.64 88888.00 2019-08-16 18:01:49.000 228 33819.60 283.96 17118.65 88888.00 2019-08-16 18:01:50.000 228 33819.60 283.94 17118.67 37906.43 2019-08-16 18:01:51.000 228 33819.61 283.96 17118.65 88888.00 2019-08-16 18:01:52.000 228 33819.60 283.99 17118.65 88888.00 2019-08-16 18:01:53.000 228 33819.55 283.96 17118.62 88888.00 2019-08-16 18:01:54.000 228 33819.58 283.97 17118.65 88888.00 2019-08-16 18:01:55.000 228 33819.59 283.96 17118.67 37906.38 2019-08-16 18:01:56.000 228 33819.62 284.01 17118.62 88888.00 2019-08-16 18:01:57.000 228 33819.65 284.02 17118.62 88888.00 2019-08-16 18:01:58.000 228 33819.69 284.00 17118.65 88888.00 2019-08-16 18:01:59.000 228 33819.66 284.01 17118.67 88888.00 2019-08-16 18:02:00.000 228 33819.62 284.02 17118.67 37906.40 2019-08-16 18:02:01.000 228 33819.64 284.01 17118.69 88888.00 2019-08-16 18:02:02.000 228 33819.65 284.00 17118.69 88888.00 2019-08-16 18:02:03.000 228 33819.65 284.03 17118.67 88888.00 2019-08-16 18:02:04.000 228 33819.59 283.98 17118.69 88888.00 2019-08-16 18:02:05.000 228 33819.62 283.98 17118.67 37906.47 2019-08-16 18:02:06.000 228 33819.60 284.02 17118.65 88888.00 2019-08-16 18:02:07.000 228 33819.60 284.04 17118.67 88888.00 2019-08-16 18:02:08.000 228 33819.56 283.99 17118.67 88888.00 2019-08-16 18:02:09.000 228 33819.59 283.98 17118.67 88888.00 2019-08-16 18:02:10.000 228 33819.60 283.99 17118.69 37906.40 2019-08-16 18:02:11.000 228 33819.60 284.03 17118.67 88888.00 2019-08-16 18:02:12.000 228 33819.58 283.97 17118.67 88888.00 2019-08-16 18:02:13.000 228 33819.56 283.99 17118.65 88888.00 2019-08-16 18:02:14.000 228 33819.53 284.02 17118.67 88888.00 2019-08-16 18:02:15.000 228 33819.58 284.02 17118.71 37906.47 2019-08-16 18:02:16.000 228 33819.57 284.01 17118.71 88888.00 2019-08-16 18:02:17.000 228 33819.55 283.99 17118.67 88888.00 2019-08-16 18:02:18.000 228 33819.59 284.00 17118.65 88888.00 2019-08-16 18:02:19.000 228 33819.64 284.04 17118.67 88888.00 2019-08-16 18:02:20.000 228 33819.71 284.06 17118.67 37906.47 2019-08-16 18:02:21.000 228 33819.70 284.06 17118.67 88888.00 2019-08-16 18:02:22.000 228 33819.66 284.06 17118.65 88888.00 2019-08-16 18:02:23.000 228 33819.69 284.05 17118.67 88888.00 2019-08-16 18:02:24.000 228 33819.68 284.03 17118.67 88888.00 2019-08-16 18:02:25.000 228 33819.62 284.01 17118.62 37906.50 2019-08-16 18:02:26.000 228 33819.63 284.04 17118.62 88888.00 2019-08-16 18:02:27.000 228 33819.63 284.07 17118.64 88888.00 2019-08-16 18:02:28.000 228 33819.64 284.03 17118.62 88888.00 2019-08-16 18:02:29.000 228 33819.67 284.03 17118.64 88888.00 2019-08-16 18:02:30.000 228 33819.63 284.00 17118.60 37906.42 2019-08-16 18:02:31.000 228 33819.60 283.97 17118.55 88888.00 2019-08-16 18:02:32.000 228 33819.64 284.01 17118.58 88888.00 2019-08-16 18:02:33.000 228 33819.68 284.02 17118.64 88888.00 2019-08-16 18:02:34.000 228 33819.63 284.00 17118.60 88888.00 2019-08-16 18:02:35.000 228 33819.61 283.99 17118.60 37906.43 2019-08-16 18:02:36.000 228 33819.61 284.02 17118.60 88888.00 2019-08-16 18:02:37.000 228 33819.62 284.02 17118.62 88888.00 2019-08-16 18:02:38.000 228 33819.62 283.97 17118.62 88888.00 2019-08-16 18:02:39.000 228 33819.63 283.99 17118.60 88888.00 2019-08-16 18:02:40.000 228 33819.63 283.98 17118.60 37906.47 2019-08-16 18:02:41.000 228 33819.65 284.01 17118.58 88888.00 2019-08-16 18:02:42.000 228 33819.68 284.01 17118.56 88888.00 2019-08-16 18:02:43.000 228 33819.67 284.03 17118.55 88888.00 2019-08-16 18:02:44.000 228 33819.62 284.03 17118.56 88888.00 2019-08-16 18:02:45.000 228 33819.64 284.04 17118.58 37906.40 2019-08-16 18:02:46.000 228 33819.61 284.04 17118.62 88888.00 2019-08-16 18:02:47.000 228 33819.62 283.99 17118.58 88888.00 2019-08-16 18:02:48.000 228 33819.67 283.98 17118.60 88888.00 2019-08-16 18:02:49.000 228 33819.59 284.00 17118.60 88888.00 2019-08-16 18:02:50.000 228 33819.57 283.95 17118.62 37906.42 2019-08-16 18:02:51.000 228 33819.58 283.92 17118.62 88888.00 2019-08-16 18:02:52.000 228 33819.57 283.92 17118.62 88888.00 2019-08-16 18:02:53.000 228 33819.57 283.96 17118.62 88888.00 2019-08-16 18:02:54.000 228 33819.54 283.97 17118.56 88888.00 2019-08-16 18:02:55.000 228 33819.55 283.98 17118.53 37906.43 2019-08-16 18:02:56.000 228 33819.56 284.00 17118.51 88888.00 2019-08-16 18:02:57.000 228 33819.54 284.00 17118.56 88888.00 2019-08-16 18:02:58.000 228 33819.56 284.01 17118.60 88888.00 2019-08-16 18:02:59.000 228 33819.57 283.95 17118.62 88888.00 2019-08-16 18:03:00.000 228 33819.57 283.94 17118.60 37906.40 2019-08-16 18:03:01.000 228 33819.58 283.94 17118.62 88888.00 2019-08-16 18:03:02.000 228 33819.61 283.91 17118.62 88888.00 2019-08-16 18:03:03.000 228 33819.61 283.95 17118.60 88888.00 2019-08-16 18:03:04.000 228 33819.60 283.95 17118.55 88888.00 2019-08-16 18:03:05.000 228 33819.56 283.95 17118.55 37906.50 2019-08-16 18:03:06.000 228 33819.60 283.96 17118.53 88888.00 2019-08-16 18:03:07.000 228 33819.61 283.99 17118.56 88888.00 2019-08-16 18:03:08.000 228 33819.56 283.98 17118.49 88888.00 2019-08-16 18:03:09.000 228 33819.56 283.95 17118.51 88888.00 2019-08-16 18:03:10.000 228 33819.63 283.94 17118.53 37906.47 2019-08-16 18:03:11.000 228 33819.59 283.96 17118.58 88888.00 2019-08-16 18:03:12.000 228 33819.60 283.98 17118.56 88888.00 2019-08-16 18:03:13.000 228 33819.59 283.97 17118.56 88888.00 2019-08-16 18:03:14.000 228 33819.59 283.96 17118.62 88888.00 2019-08-16 18:03:15.000 228 33819.63 284.00 17118.60 37906.44 2019-08-16 18:03:16.000 228 33819.63 284.02 17118.56 88888.00 2019-08-16 18:03:17.000 228 33819.54 284.02 17118.58 88888.00 2019-08-16 18:03:18.000 228 33819.55 283.97 17118.56 88888.00 2019-08-16 18:03:19.000 228 33819.55 283.95 17118.53 88888.00 2019-08-16 18:03:20.000 228 33819.60 283.95 17118.55 37906.43 2019-08-16 18:03:21.000 228 33819.57 283.89 17118.56 88888.00 2019-08-16 18:03:22.000 228 33819.54 283.91 17118.55 88888.00 2019-08-16 18:03:23.000 228 33819.50 283.92 17118.55 88888.00 2019-08-16 18:03:24.000 228 33819.54 283.92 17118.53 88888.00 2019-08-16 18:03:25.000 228 33819.55 283.92 17118.53 37906.42 2019-08-16 18:03:26.000 228 33819.55 283.89 17118.53 88888.00 2019-08-16 18:03:27.000 228 33819.56 283.90 17118.55 88888.00 2019-08-16 18:03:28.000 228 33819.54 283.89 17118.58 88888.00 2019-08-16 18:03:29.000 228 33819.55 283.93 17118.60 88888.00 2019-08-16 18:03:30.000 228 33819.56 283.91 17118.60 37906.42 2019-08-16 18:03:31.000 228 33819.55 283.97 17118.60 88888.00 2019-08-16 18:03:32.000 228 33819.55 283.99 17118.58 88888.00 2019-08-16 18:03:33.000 228 33819.57 284.00 17118.56 88888.00 2019-08-16 18:03:34.000 228 33819.52 283.98 17118.60 88888.00 2019-08-16 18:03:35.000 228 33819.52 283.98 17118.62 37906.49 2019-08-16 18:03:36.000 228 33819.57 283.96 17118.58 88888.00 2019-08-16 18:03:37.000 228 33819.57 283.97 17118.56 88888.00 2019-08-16 18:03:38.000 228 33819.54 283.93 17118.60 88888.00 2019-08-16 18:03:39.000 228 33819.54 283.97 17118.60 88888.00 2019-08-16 18:03:40.000 228 33819.55 283.97 17118.58 37906.46 2019-08-16 18:03:41.000 228 33819.54 283.97 17118.60 88888.00 2019-08-16 18:03:42.000 228 33819.55 284.01 17118.65 88888.00 2019-08-16 18:03:43.000 228 33819.52 283.98 17118.62 88888.00 2019-08-16 18:03:44.000 228 33819.57 283.99 17118.60 88888.00 2019-08-16 18:03:45.000 228 33819.62 284.02 17118.60 37906.36 2019-08-16 18:03:46.000 228 33819.60 284.04 17118.62 88888.00 2019-08-16 18:03:47.000 228 33819.61 284.02 17118.60 88888.00 2019-08-16 18:03:48.000 228 33819.59 284.00 17118.60 88888.00 2019-08-16 18:03:49.000 228 33819.59 284.03 17118.60 88888.00 2019-08-16 18:03:50.000 228 33819.52 284.04 17118.58 37906.46 2019-08-16 18:03:51.000 228 33819.51 283.95 17118.60 88888.00 2019-08-16 18:03:52.000 228 33819.54 283.99 17118.58 88888.00 2019-08-16 18:03:53.000 228 33819.54 284.08 17118.58 88888.00 2019-08-16 18:03:54.000 228 33819.56 284.05 17118.58 88888.00 2019-08-16 18:03:55.000 228 33819.62 284.11 17118.58 37906.47 2019-08-16 18:03:56.000 228 33819.64 284.12 17118.58 88888.00 2019-08-16 18:03:57.000 228 33819.61 284.07 17118.60 88888.00 2019-08-16 18:03:58.000 228 33819.61 284.05 17118.56 88888.00 2019-08-16 18:03:59.000 228 33819.62 284.06 17118.56 88888.00 2019-08-16 18:04:00.000 228 33819.63 284.10 17118.53 37906.46 2019-08-16 18:04:01.000 228 33819.64 284.07 17118.58 88888.00 2019-08-16 18:04:02.000 228 33819.59 284.05 17118.64 88888.00 2019-08-16 18:04:03.000 228 33819.54 284.04 17118.64 88888.00 2019-08-16 18:04:04.000 228 33819.53 284.02 17118.65 88888.00 2019-08-16 18:04:05.000 228 33819.58 284.04 17118.64 37906.50 2019-08-16 18:04:06.000 228 33819.56 284.02 17118.62 88888.00 2019-08-16 18:04:07.000 228 33819.56 284.02 17118.60 88888.00 2019-08-16 18:04:08.000 228 33819.58 283.99 17118.62 88888.00 2019-08-16 18:04:09.000 228 33819.55 284.00 17118.65 88888.00 2019-08-16 18:04:10.000 228 33819.59 284.02 17118.71 37906.47 2019-08-16 18:04:11.000 228 33819.60 284.06 17118.69 88888.00 2019-08-16 18:04:12.000 228 33819.60 284.05 17118.62 88888.00 2019-08-16 18:04:13.000 228 33819.56 284.04 17118.62 88888.00 2019-08-16 18:04:14.000 228 33819.57 284.03 17118.60 88888.00 2019-08-16 18:04:15.000 228 33819.57 283.99 17118.62 37906.53 2019-08-16 18:04:16.000 228 33819.61 284.04 17118.64 88888.00 2019-08-16 18:04:17.000 228 33819.61 284.05 17118.65 88888.00 2019-08-16 18:04:18.000 228 33819.60 284.02 17118.62 88888.00 2019-08-16 18:04:19.000 228 33819.61 284.01 17118.64 88888.00 2019-08-16 18:04:20.000 228 33819.58 283.99 17118.65 37906.53 2019-08-16 18:04:21.000 228 33819.59 283.99 17118.62 88888.00 2019-08-16 18:04:22.000 228 33819.60 283.96 17118.60 88888.00 2019-08-16 18:04:23.000 228 33819.59 283.95 17118.60 88888.00 2019-08-16 18:04:24.000 228 33819.59 283.96 17118.65 88888.00 2019-08-16 18:04:25.000 228 33819.57 283.96 17118.62 37906.50 2019-08-16 18:04:26.000 228 33819.59 283.99 17118.56 88888.00 2019-08-16 18:04:27.000 228 33819.58 284.00 17118.56 88888.00 2019-08-16 18:04:28.000 228 33819.55 283.97 17118.58 88888.00 2019-08-16 18:04:29.000 228 33819.54 283.92 17118.55 88888.00 2019-08-16 18:04:30.000 228 33819.53 283.92 17118.53 37906.53 2019-08-16 18:04:31.000 228 33819.55 283.89 17118.56 88888.00 2019-08-16 18:04:32.000 228 33819.57 283.87 17118.55 88888.00 2019-08-16 18:04:33.000 228 33819.59 283.91 17118.56 88888.00 2019-08-16 18:04:34.000 228 33819.59 283.93 17118.55 88888.00 2019-08-16 18:04:35.000 228 33819.64 283.95 17118.53 37906.58 2019-08-16 18:04:36.000 228 33819.66 283.95 17118.51 88888.00 2019-08-16 18:04:37.000 228 33819.63 283.94 17118.53 88888.00 2019-08-16 18:04:38.000 228 33819.61 283.92 17118.53 88888.00 2019-08-16 18:04:39.000 228 33819.62 283.93 17118.56 88888.00 2019-08-16 18:04:40.000 228 33819.63 283.90 17118.56 37906.54 2019-08-16 18:04:41.000 228 33819.64 283.87 17118.53 88888.00 2019-08-16 18:04:42.000 228 33819.63 283.89 17118.53 88888.00 2019-08-16 18:04:43.000 228 33819.62 283.89 17118.53 88888.00 2019-08-16 18:04:44.000 228 33819.63 283.88 17118.53 88888.00 2019-08-16 18:04:45.000 228 33819.67 283.90 17118.56 37906.54 2019-08-16 18:04:46.000 228 33819.66 283.93 17118.55 88888.00 2019-08-16 18:04:47.000 228 33819.66 283.96 17118.55 88888.00 2019-08-16 18:04:48.000 228 33819.68 283.92 17118.55 88888.00 2019-08-16 18:04:49.000 228 33819.67 283.92 17118.53 88888.00 2019-08-16 18:04:50.000 228 33819.67 283.92 17118.56 37906.57 2019-08-16 18:04:51.000 228 33819.66 283.90 17118.58 88888.00 2019-08-16 18:04:52.000 228 33819.66 283.89 17118.60 88888.00 2019-08-16 18:04:53.000 228 33819.66 283.91 17118.58 88888.00 2019-08-16 18:04:54.000 228 33819.68 283.92 17118.55 88888.00 2019-08-16 18:04:55.000 228 33819.70 283.90 17118.49 37906.60 2019-08-16 18:04:56.000 228 33819.68 283.90 17118.56 88888.00 2019-08-16 18:04:57.000 228 33819.65 283.92 17118.60 88888.00 2019-08-16 18:04:58.000 228 33819.68 283.92 17118.58 88888.00 2019-08-16 18:04:59.000 228 33819.70 283.94 17118.58 88888.00 2019-08-16 18:05:00.000 228 33819.74 283.94 17118.65 37906.56 2019-08-16 18:05:01.000 228 33819.73 283.94 17118.60 88888.00 2019-08-16 18:05:02.000 228 33819.74 283.96 17118.58 88888.00 2019-08-16 18:05:03.000 228 33819.75 283.97 17118.58 88888.00 2019-08-16 18:05:04.000 228 33819.73 283.94 17118.62 88888.00 2019-08-16 18:05:05.000 228 33819.74 283.95 17118.65 37906.58 2019-08-16 18:05:06.000 228 33819.77 283.91 17118.62 88888.00 2019-08-16 18:05:07.000 228 33819.76 283.90 17118.58 88888.00 2019-08-16 18:05:08.000 228 33819.71 283.90 17118.62 88888.00 2019-08-16 18:05:09.000 228 33819.73 283.91 17118.62 88888.00 2019-08-16 18:05:10.000 228 33819.76 283.84 17118.65 37906.56 2019-08-16 18:05:11.000 228 33819.74 283.79 17118.60 88888.00 2019-08-16 18:05:12.000 228 33819.72 283.83 17118.58 88888.00 2019-08-16 18:05:13.000 228 33819.75 283.84 17118.55 88888.00 2019-08-16 18:05:14.000 228 33819.76 283.87 17118.58 88888.00 2019-08-16 18:05:15.000 228 33819.77 283.87 17118.60 37906.61 2019-08-16 18:05:16.000 228 33819.77 283.86 17118.56 88888.00 2019-08-16 18:05:17.000 228 33819.76 283.90 17118.58 88888.00 2019-08-16 18:05:18.000 228 33819.78 283.95 17118.60 88888.00 2019-08-16 18:05:19.000 228 33819.78 283.94 17118.58 88888.00 2019-08-16 18:05:20.000 228 33819.77 283.93 17118.58 37906.57 2019-08-16 18:05:21.000 228 33819.76 283.92 17118.58 88888.00 2019-08-16 18:05:22.000 228 33819.71 283.94 17118.58 88888.00 2019-08-16 18:05:23.000 228 33819.73 283.91 17118.60 88888.00 2019-08-16 18:05:24.000 228 33819.74 283.93 17118.60 88888.00 2019-08-16 18:05:25.000 228 33819.72 283.93 17118.58 37906.71 2019-08-16 18:05:26.000 228 33819.77 283.93 17118.60 88888.00 2019-08-16 18:05:27.000 228 33819.78 283.94 17118.58 88888.00 2019-08-16 18:05:28.000 228 33819.76 283.99 17118.60 88888.00 2019-08-16 18:05:29.000 228 33819.79 284.00 17118.65 88888.00 2019-08-16 18:05:30.000 228 33819.79 283.96 17118.62 37906.65 2019-08-16 18:05:31.000 228 33819.73 283.93 17118.60 88888.00 2019-08-16 18:05:32.000 228 33819.77 283.93 17118.60 88888.00 2019-08-16 18:05:33.000 228 33819.78 283.92 17118.65 88888.00 2019-08-16 18:05:34.000 228 33819.74 283.88 17118.65 88888.00 2019-08-16 18:05:35.000 228 33819.74 283.93 17118.62 37906.72 2019-08-16 18:05:36.000 228 33819.71 283.94 17118.58 88888.00 2019-08-16 18:05:37.000 228 33819.71 283.96 17118.53 88888.00 2019-08-16 18:05:38.000 228 33819.73 283.94 17118.56 88888.00 2019-08-16 18:05:39.000 228 33819.73 283.96 17118.62 88888.00 2019-08-16 18:05:40.000 228 33819.74 283.96 17118.65 37906.75 2019-08-16 18:05:41.000 228 33819.77 283.96 17118.64 88888.00 2019-08-16 18:05:42.000 228 33819.80 283.98 17118.65 88888.00 2019-08-16 18:05:43.000 228 33819.82 283.97 17118.67 88888.00 2019-08-16 18:05:44.000 228 33819.79 283.96 17118.60 88888.00 2019-08-16 18:05:45.000 228 33819.76 283.95 17118.64 37906.69 2019-08-16 18:05:46.000 228 33819.80 283.94 17118.64 88888.00 2019-08-16 18:05:47.000 228 33819.82 283.94 17118.65 88888.00 2019-08-16 18:05:48.000 228 33819.84 283.93 17118.64 88888.00 2019-08-16 18:05:49.000 228 33819.82 283.96 17118.65 88888.00 2019-08-16 18:05:50.000 228 33819.80 283.96 17118.67 37906.71 2019-08-16 18:05:51.000 228 33819.79 283.94 17118.67 88888.00 2019-08-16 18:05:52.000 228 33819.78 283.96 17118.67 88888.00 2019-08-16 18:05:53.000 228 33819.82 283.93 17118.64 88888.00 2019-08-16 18:05:54.000 228 33819.82 283.92 17118.65 88888.00 2019-08-16 18:05:55.000 228 33819.81 283.96 17118.67 37906.74 2019-08-16 18:05:56.000 228 33819.81 283.99 17118.65 88888.00 2019-08-16 18:05:57.000 228 33819.81 283.97 17118.62 88888.00 2019-08-16 18:05:58.000 228 33819.81 283.93 17118.62 88888.00 2019-08-16 18:05:59.000 228 33819.76 283.92 17118.65 88888.00 2019-08-16 18:06:00.000 228 33819.78 283.94 17118.64 37906.68 2019-08-16 18:06:01.000 228 33819.79 283.94 17118.67 88888.00 2019-08-16 18:06:02.000 228 33819.81 283.95 17118.71 88888.00 2019-08-16 18:06:03.000 228 33819.83 283.99 17118.69 88888.00 2019-08-16 18:06:04.000 228 33819.87 283.97 17118.69 88888.00 2019-08-16 18:06:05.000 228 33819.89 284.00 17118.67 37906.69 2019-08-16 18:06:06.000 228 33819.83 283.95 17118.67 88888.00 2019-08-16 18:06:07.000 228 33819.82 283.99 17118.67 88888.00 2019-08-16 18:06:08.000 228 33819.86 283.97 17118.65 88888.00 2019-08-16 18:06:09.000 228 33819.89 283.97 17118.65 88888.00 2019-08-16 18:06:10.000 228 33819.88 283.93 17118.67 37906.65 2019-08-16 18:06:11.000 228 33819.90 283.94 17118.69 88888.00 2019-08-16 18:06:12.000 228 33819.85 283.93 17118.69 88888.00 2019-08-16 18:06:13.000 228 33819.84 283.93 17118.69 88888.00 2019-08-16 18:06:14.000 228 33819.85 283.92 17118.69 88888.00 2019-08-16 18:06:15.000 228 33819.88 283.96 17118.69 37906.71 2019-08-16 18:06:16.000 228 33819.85 283.90 17118.67 88888.00 2019-08-16 18:06:17.000 228 33819.89 283.92 17118.65 88888.00 2019-08-16 18:06:18.000 228 33819.89 283.93 17118.62 88888.00 2019-08-16 18:06:19.000 228 33819.85 283.97 17118.64 88888.00 2019-08-16 18:06:20.000 228 33819.84 283.99 17118.62 37906.72 2019-08-16 18:06:21.000 228 33819.85 283.99 17118.60 88888.00 2019-08-16 18:06:22.000 228 33819.86 283.92 17118.60 88888.00 2019-08-16 18:06:23.000 228 33819.86 283.92 17118.62 88888.00 2019-08-16 18:06:24.000 228 33819.85 283.95 17118.62 88888.00 2019-08-16 18:06:25.000 228 33819.87 283.99 17118.64 37906.72 2019-08-16 18:06:26.000 228 33819.84 283.98 17118.62 88888.00 2019-08-16 18:06:27.000 228 33819.87 283.98 17118.64 88888.00 2019-08-16 18:06:28.000 228 33819.85 284.02 17118.60 88888.00 2019-08-16 18:06:29.000 228 33819.86 284.07 17118.58 88888.00 2019-08-16 18:06:30.000 228 33819.85 284.03 17118.60 37906.74 2019-08-16 18:06:31.000 228 33819.84 283.99 17118.60 88888.00 2019-08-16 18:06:32.000 228 33819.81 283.97 17118.62 88888.00 2019-08-16 18:06:33.000 228 33819.81 283.96 17118.64 88888.00 2019-08-16 18:06:34.000 228 33819.80 283.92 17118.60 88888.00 2019-08-16 18:06:35.000 228 33819.85 283.95 17118.58 37906.74 2019-08-16 18:06:36.000 228 33819.85 283.94 17118.60 88888.00 2019-08-16 18:06:37.000 228 33819.81 283.93 17118.60 88888.00 2019-08-16 18:06:38.000 228 33819.79 283.93 17118.58 88888.00 2019-08-16 18:06:39.000 228 33819.82 283.93 17118.60 88888.00 2019-08-16 18:06:40.000 228 33819.83 283.93 17118.62 37906.79 2019-08-16 18:06:41.000 228 33819.88 283.95 17118.62 88888.00 2019-08-16 18:06:42.000 228 33819.85 283.94 17118.64 88888.00 2019-08-16 18:06:43.000 228 33819.87 283.94 17118.65 88888.00 2019-08-16 18:06:44.000 228 33819.86 283.93 17118.62 88888.00 2019-08-16 18:06:45.000 228 33819.84 283.92 17118.62 37906.86 2019-08-16 18:06:46.000 228 33819.86 283.93 17118.67 88888.00 2019-08-16 18:06:47.000 228 33819.85 283.93 17118.67 88888.00 2019-08-16 18:06:48.000 228 33819.85 283.94 17118.69 88888.00 2019-08-16 18:06:49.000 228 33819.84 283.96 17118.67 88888.00 2019-08-16 18:06:50.000 228 33819.81 283.95 17118.67 37906.79 2019-08-16 18:06:51.000 228 33819.85 283.95 17118.67 88888.00 2019-08-16 18:06:52.000 228 33819.85 283.96 17118.67 88888.00 2019-08-16 18:06:53.000 228 33819.85 284.00 17118.67 88888.00 2019-08-16 18:06:54.000 228 33819.85 283.98 17118.69 88888.00 2019-08-16 18:06:55.000 228 33819.84 283.95 17118.65 37906.69 2019-08-16 18:06:56.000 228 33819.82 283.95 17118.62 88888.00 2019-08-16 18:06:57.000 228 33819.81 283.95 17118.62 88888.00 2019-08-16 18:06:58.000 228 33819.82 283.96 17118.60 88888.00 2019-08-16 18:06:59.000 228 33819.85 283.91 17118.60 88888.00 2019-08-16 18:07:00.000 228 33819.80 283.90 17118.62 37906.76 2019-08-16 18:07:01.000 228 33819.83 283.92 17118.65 88888.00 2019-08-16 18:07:02.000 228 33819.83 283.93 17118.64 88888.00 2019-08-16 18:07:03.000 228 33819.84 283.98 17118.65 88888.00 2019-08-16 18:07:04.000 228 33819.86 283.96 17118.64 88888.00 2019-08-16 18:07:05.000 228 33819.82 283.95 17118.62 37906.86 2019-08-16 18:07:06.000 228 33819.78 283.97 17118.62 88888.00 2019-08-16 18:07:07.000 228 33819.80 283.98 17118.60 88888.00 2019-08-16 18:07:08.000 228 33819.81 283.95 17118.60 88888.00 2019-08-16 18:07:09.000 228 33819.84 283.91 17118.60 88888.00 2019-08-16 18:07:10.000 228 33819.84 283.91 17118.58 37906.85 2019-08-16 18:07:11.000 228 33819.84 283.92 17118.62 88888.00 2019-08-16 18:07:12.000 228 33819.81 283.92 17118.56 88888.00 2019-08-16 18:07:13.000 228 33819.81 283.94 17118.58 88888.00 2019-08-16 18:07:14.000 228 33819.83 283.94 17118.58 88888.00 2019-08-16 18:07:15.000 228 33819.84 283.92 17118.58 37906.83 2019-08-16 18:07:16.000 228 33819.87 283.95 17118.56 88888.00 2019-08-16 18:07:17.000 228 33819.84 283.98 17118.58 88888.00 2019-08-16 18:07:18.000 228 33819.86 283.97 17118.58 88888.00 2019-08-16 18:07:19.000 228 33819.86 283.94 17118.58 88888.00 2019-08-16 18:07:20.000 228 33819.85 283.96 17118.60 37906.83 2019-08-16 18:07:21.000 228 33819.84 283.95 17118.56 88888.00 2019-08-16 18:07:22.000 228 33819.88 283.97 17118.58 88888.00 2019-08-16 18:07:23.000 228 33819.86 283.97 17118.62 88888.00 2019-08-16 18:07:24.000 228 33819.82 283.95 17118.58 88888.00 2019-08-16 18:07:25.000 228 33819.79 283.98 17118.58 37906.85 2019-08-16 18:07:26.000 228 33819.84 284.00 17118.60 88888.00 2019-08-16 18:07:27.000 228 33819.84 284.01 17118.62 88888.00 2019-08-16 18:07:28.000 228 33819.83 283.99 17118.58 88888.00 2019-08-16 18:07:29.000 228 33819.83 283.94 17118.56 88888.00 2019-08-16 18:07:30.000 228 33819.83 283.96 17118.56 37906.79 2019-08-16 18:07:31.000 228 33819.81 283.92 17118.60 88888.00 2019-08-16 18:07:32.000 228 33819.81 283.94 17118.58 88888.00 2019-08-16 18:07:33.000 228 33819.83 283.94 17118.56 88888.00 2019-08-16 18:07:34.000 228 33819.83 283.94 17118.58 88888.00 2019-08-16 18:07:35.000 228 33819.84 283.92 17118.60 37906.82 2019-08-16 18:07:36.000 228 33819.86 283.94 17118.60 88888.00 2019-08-16 18:07:37.000 228 33819.83 283.91 17118.62 88888.00 2019-08-16 18:07:38.000 228 33819.85 283.90 17118.62 88888.00 2019-08-16 18:07:39.000 228 33819.86 283.88 17118.60 88888.00 2019-08-16 18:07:40.000 228 33819.87 283.92 17118.64 37906.79 2019-08-16 18:07:41.000 228 33819.88 283.94 17118.64 88888.00 2019-08-16 18:07:42.000 228 33819.89 283.95 17118.67 88888.00 2019-08-16 18:07:43.000 228 33819.92 283.95 17118.64 88888.00 2019-08-16 18:07:44.000 228 33819.89 283.93 17118.58 88888.00 2019-08-16 18:07:45.000 228 33819.88 283.93 17118.60 37906.82 2019-08-16 18:07:46.000 228 33819.94 283.93 17118.62 88888.00 2019-08-16 18:07:47.000 228 33819.91 283.96 17118.62 88888.00 2019-08-16 18:07:48.000 228 33819.92 283.96 17118.62 88888.00 2019-08-16 18:07:49.000 228 33819.95 283.93 17118.58 88888.00 2019-08-16 18:07:50.000 228 33819.91 283.92 17118.60 37906.74 2019-08-16 18:07:51.000 228 33819.92 283.89 17118.62 88888.00 2019-08-16 18:07:52.000 228 33819.93 283.89 17118.62 88888.00 2019-08-16 18:07:53.000 228 33819.91 283.95 17118.60 88888.00 2019-08-16 18:07:54.000 228 33819.94 283.94 17118.58 88888.00 2019-08-16 18:07:55.000 228 33819.94 283.93 17118.58 37906.86 2019-08-16 18:07:56.000 228 33819.90 283.92 17118.58 88888.00 2019-08-16 18:07:57.000 228 33819.94 283.94 17118.56 88888.00 2019-08-16 18:07:58.000 228 33819.97 283.94 17118.62 88888.00 2019-08-16 18:07:59.000 228 33819.97 283.92 17118.62 88888.00 2019-08-16 18:08:00.000 228 33819.94 283.88 17118.60 37906.75 2019-08-16 18:08:01.000 228 33819.93 283.94 17118.62 88888.00 2019-08-16 18:08:02.000 228 33819.91 283.97 17118.64 88888.00 2019-08-16 18:08:03.000 228 33819.90 283.94 17118.64 88888.00 2019-08-16 18:08:04.000 228 33819.89 283.95 17118.65 88888.00 2019-08-16 18:08:05.000 228 33819.90 283.86 17118.64 37906.86 2019-08-16 18:08:06.000 228 33819.91 283.87 17118.64 88888.00 2019-08-16 18:08:07.000 228 33819.94 283.93 17118.67 88888.00 2019-08-16 18:08:08.000 228 33819.97 283.93 17118.65 88888.00 2019-08-16 18:08:09.000 228 33819.99 283.88 17118.64 88888.00 2019-08-16 18:08:10.000 228 33819.98 283.87 17118.64 37906.93 2019-08-16 18:08:11.000 228 33819.99 283.88 17118.64 88888.00 2019-08-16 18:08:12.000 228 33820.00 283.88 17118.65 88888.00 2019-08-16 18:08:13.000 228 33820.04 283.87 17118.65 88888.00 2019-08-16 18:08:14.000 228 33820.06 283.86 17118.67 88888.00 2019-08-16 18:08:15.000 228 33820.08 283.86 17118.67 37906.97 2019-08-16 18:08:16.000 228 33820.03 283.81 17118.60 88888.00 2019-08-16 18:08:17.000 228 33820.04 283.80 17118.60 88888.00 2019-08-16 18:08:18.000 228 33820.07 283.79 17118.62 88888.00 2019-08-16 18:08:19.000 228 33820.07 283.79 17118.65 88888.00 2019-08-16 18:08:20.000 228 33820.02 283.78 17118.67 37906.96 2019-08-16 18:08:21.000 228 33820.01 283.78 17118.69 88888.00 2019-08-16 18:08:22.000 228 33820.01 283.81 17118.65 88888.00 2019-08-16 18:08:23.000 228 33820.03 283.81 17118.62 88888.00 2019-08-16 18:08:24.000 228 33820.01 283.75 17118.62 88888.00 2019-08-16 18:08:25.000 228 33820.02 283.80 17118.65 37906.89 2019-08-16 18:08:26.000 228 33820.04 283.78 17118.65 88888.00 2019-08-16 18:08:27.000 228 33820.02 283.77 17118.67 88888.00 2019-08-16 18:08:28.000 228 33820.01 283.77 17118.65 88888.00 2019-08-16 18:08:29.000 228 33820.05 283.79 17118.65 88888.00 2019-08-16 18:08:30.000 228 33820.05 283.76 17118.64 37906.89 2019-08-16 18:08:31.000 228 33820.06 283.75 17118.64 88888.00 2019-08-16 18:08:32.000 228 33820.06 283.77 17118.64 88888.00 2019-08-16 18:08:33.000 228 33820.06 283.74 17118.65 88888.00 2019-08-16 18:08:34.000 228 33820.07 283.71 17118.65 88888.00 2019-08-16 18:08:35.000 228 33820.04 283.73 17118.62 37906.93 2019-08-16 18:08:36.000 228 33820.01 283.75 17118.60 88888.00 2019-08-16 18:08:37.000 228 33819.98 283.76 17118.62 88888.00 2019-08-16 18:08:38.000 228 33819.95 283.72 17118.65 88888.00 2019-08-16 18:08:39.000 228 33819.99 283.72 17118.62 88888.00 2019-08-16 18:08:40.000 228 33820.00 283.74 17118.67 37906.88 2019-08-16 18:08:41.000 228 33820.00 283.77 17118.67 88888.00 2019-08-16 18:08:42.000 228 33820.03 283.76 17118.65 88888.00 2019-08-16 18:08:43.000 228 33820.05 283.73 17118.62 88888.00 2019-08-16 18:08:44.000 228 33820.05 283.76 17118.65 88888.00 2019-08-16 18:08:45.000 228 33820.08 283.77 17118.67 37906.93 2019-08-16 18:08:46.000 228 33820.05 283.75 17118.65 88888.00 2019-08-16 18:08:47.000 228 33820.04 283.72 17118.65 88888.00 2019-08-16 18:08:48.000 228 33820.02 283.69 17118.62 88888.00 2019-08-16 18:08:49.000 228 33820.03 283.70 17118.67 88888.00 2019-08-16 18:08:50.000 228 33820.02 283.68 17118.69 37906.94 2019-08-16 18:08:51.000 228 33820.04 283.73 17118.67 88888.00 2019-08-16 18:08:52.000 228 33820.03 283.76 17118.65 88888.00 2019-08-16 18:08:53.000 228 33820.04 283.77 17118.65 88888.00 2019-08-16 18:08:54.000 228 33820.05 283.72 17118.64 88888.00 2019-08-16 18:08:55.000 228 33820.10 283.76 17118.62 37906.97 2019-08-16 18:08:56.000 228 33820.08 283.78 17118.60 88888.00 2019-08-16 18:08:57.000 228 33820.11 283.78 17118.62 88888.00 2019-08-16 18:08:58.000 228 33820.12 283.74 17118.65 88888.00 2019-08-16 18:08:59.000 228 33820.08 283.75 17118.65 88888.00 2019-08-16 18:09:00.000 228 33820.09 283.79 17118.67 37907.04 2019-08-16 18:09:01.000 228 33820.11 283.82 17118.65 88888.00 2019-08-16 18:09:02.000 228 33820.11 283.79 17118.64 88888.00 2019-08-16 18:09:03.000 228 33820.11 283.77 17118.67 88888.00 2019-08-16 18:09:04.000 228 33820.11 283.78 17118.65 88888.00 2019-08-16 18:09:05.000 228 33820.12 283.73 17118.58 37907.00 2019-08-16 18:09:06.000 228 33820.12 283.77 17118.58 88888.00 2019-08-16 18:09:07.000 228 33820.11 283.80 17118.64 88888.00 2019-08-16 18:09:08.000 228 33820.07 283.78 17118.62 88888.00 2019-08-16 18:09:09.000 228 33820.09 283.80 17118.62 88888.00 2019-08-16 18:09:10.000 228 33820.12 283.79 17118.65 37907.10 2019-08-16 18:09:11.000 228 33820.12 283.77 17118.65 88888.00 2019-08-16 18:09:12.000 228 33820.14 283.79 17118.69 88888.00 2019-08-16 18:09:13.000 228 33820.16 283.80 17118.65 88888.00 2019-08-16 18:09:14.000 228 33820.15 283.85 17118.67 88888.00 2019-08-16 18:09:15.000 228 33820.10 283.80 17118.65 37907.03 2019-08-16 18:09:16.000 228 33820.05 283.76 17118.65 88888.00 2019-08-16 18:09:17.000 228 33820.08 283.82 17118.67 88888.00 2019-08-16 18:09:18.000 228 33820.08 283.78 17118.65 88888.00 2019-08-16 18:09:19.000 228 33820.07 283.76 17118.69 88888.00 2019-08-16 18:09:20.000 228 33820.09 283.80 17118.69 37907.00 2019-08-16 18:09:21.000 228 33820.12 283.78 17118.69 88888.00 2019-08-16 18:09:22.000 228 33820.10 283.77 17118.67 88888.00 2019-08-16 18:09:23.000 228 33820.13 283.76 17118.69 88888.00 2019-08-16 18:09:24.000 228 33820.13 283.77 17118.67 88888.00 2019-08-16 18:09:25.000 228 33820.07 283.78 17118.67 37907.00 2019-08-16 18:09:26.000 228 33820.10 283.81 17118.62 88888.00 2019-08-16 18:09:27.000 228 33820.10 283.74 17118.62 88888.00 2019-08-16 18:09:28.000 228 33820.07 283.68 17118.62 88888.00 2019-08-16 18:09:29.000 228 33820.05 283.73 17118.58 88888.00 2019-08-16 18:09:30.000 228 33820.07 283.78 17118.60 37906.99 2019-08-16 18:09:31.000 228 33820.08 283.78 17118.65 88888.00 2019-08-16 18:09:32.000 228 33820.06 283.77 17118.62 88888.00 2019-08-16 18:09:33.000 228 33820.08 283.85 17118.65 88888.00 2019-08-16 18:09:34.000 228 33820.09 283.84 17118.67 88888.00 2019-08-16 18:09:35.000 228 33820.15 283.83 17118.65 37907.06 2019-08-16 18:09:36.000 228 33820.14 283.80 17118.62 88888.00 2019-08-16 18:09:37.000 228 33820.12 283.83 17118.62 88888.00 2019-08-16 18:09:38.000 228 33820.10 283.81 17118.60 88888.00 2019-08-16 18:09:39.000 228 33820.13 283.77 17118.60 88888.00 2019-08-16 18:09:40.000 228 33820.15 283.79 17118.60 37907.11 2019-08-16 18:09:41.000 228 33820.14 283.81 17118.65 88888.00 2019-08-16 18:09:42.000 228 33820.13 283.82 17118.65 88888.00 2019-08-16 18:09:43.000 228 33820.14 283.76 17118.65 88888.00 2019-08-16 18:09:44.000 228 33820.12 283.76 17118.65 88888.00 2019-08-16 18:09:45.000 228 33820.16 283.77 17118.62 37907.07 2019-08-16 18:09:46.000 228 33820.18 283.77 17118.62 88888.00 2019-08-16 18:09:47.000 228 33820.18 283.76 17118.62 88888.00 2019-08-16 18:09:48.000 228 33820.21 283.74 17118.64 88888.00 2019-08-16 18:09:49.000 228 33820.19 283.76 17118.65 88888.00 2019-08-16 18:09:50.000 228 33820.19 283.76 17118.64 37906.97 2019-08-16 18:09:51.000 228 33820.22 283.79 17118.62 88888.00 2019-08-16 18:09:52.000 228 33820.24 283.76 17118.62 88888.00 2019-08-16 18:09:53.000 228 33820.21 283.78 17118.69 88888.00 2019-08-16 18:09:54.000 228 33820.21 283.77 17118.69 88888.00 2019-08-16 18:09:55.000 228 33820.20 283.80 17118.67 37907.10 2019-08-16 18:09:56.000 228 33820.16 283.82 17118.69 88888.00 2019-08-16 18:09:57.000 228 33820.14 283.79 17118.67 88888.00 2019-08-16 18:09:58.000 228 33820.15 283.80 17118.67 88888.00 2019-08-16 18:09:59.000 228 33820.19 283.80 17118.62 88888.00 2019-08-16 18:10:00.000 228 33820.20 283.84 17118.67 37907.06 2019-08-16 18:10:01.000 228 33820.22 283.87 17118.65 88888.00 2019-08-16 18:10:02.000 228 33820.20 283.86 17118.65 88888.00 2019-08-16 18:10:03.000 228 33820.22 283.82 17118.71 88888.00 2019-08-16 18:10:04.000 228 33820.20 283.79 17118.69 88888.00 2019-08-16 18:10:05.000 228 33820.20 283.80 17118.71 37907.08 2019-08-16 18:10:06.000 228 33820.16 283.81 17118.72 88888.00 2019-08-16 18:10:07.000 228 33820.17 283.79 17118.71 88888.00 2019-08-16 18:10:08.000 228 33820.18 283.75 17118.69 88888.00 2019-08-16 18:10:09.000 228 33820.15 283.73 17118.69 88888.00 2019-08-16 18:10:10.000 228 33820.14 283.73 17118.67 37907.07 2019-08-16 18:10:11.000 228 33820.15 283.76 17118.69 88888.00 2019-08-16 18:10:12.000 228 33820.12 283.76 17118.69 88888.00 2019-08-16 18:10:13.000 228 33820.16 283.73 17118.69 88888.00 2019-08-16 18:10:14.000 228 33820.15 283.71 17118.71 88888.00 2019-08-16 18:10:15.000 228 33820.19 283.72 17118.67 37907.08 2019-08-16 18:10:16.000 228 33820.20 283.70 17118.64 88888.00 2019-08-16 18:10:17.000 228 33820.22 283.73 17118.65 88888.00 2019-08-16 18:10:18.000 228 33820.21 283.78 17118.65 88888.00 2019-08-16 18:10:19.000 228 33820.20 283.76 17118.65 88888.00 2019-08-16 18:10:20.000 228 33820.18 283.74 17118.65 37907.14 2019-08-16 18:10:21.000 228 33820.14 283.77 17118.62 88888.00 2019-08-16 18:10:22.000 228 33820.12 283.71 17118.62 88888.00 2019-08-16 18:10:23.000 228 33820.15 283.76 17118.65 88888.00 2019-08-16 18:10:24.000 228 33820.15 283.78 17118.62 88888.00 2019-08-16 18:10:25.000 228 33820.18 283.85 17118.62 37907.06 2019-08-16 18:10:26.000 228 33820.17 283.81 17118.65 88888.00 2019-08-16 18:10:27.000 228 33820.15 283.74 17118.67 88888.00 2019-08-16 18:10:28.000 228 33820.15 283.73 17118.69 88888.00 2019-08-16 18:10:29.000 228 33820.17 283.73 17118.65 88888.00 2019-08-16 18:10:30.000 228 33820.16 283.73 17118.67 37907.07 2019-08-16 18:10:31.000 228 33820.18 283.73 17118.69 88888.00 2019-08-16 18:10:32.000 228 33820.19 283.78 17118.74 88888.00 2019-08-16 18:10:33.000 228 33820.18 283.78 17118.74 88888.00 2019-08-16 18:10:34.000 228 33820.16 283.72 17118.72 88888.00 2019-08-16 18:10:35.000 228 33820.15 283.69 17118.72 37907.11 2019-08-16 18:10:36.000 228 33820.16 283.67 17118.74 88888.00 2019-08-16 18:10:37.000 228 33820.13 283.67 17118.76 88888.00 2019-08-16 18:10:38.000 228 33820.16 283.68 17118.76 88888.00 2019-08-16 18:10:39.000 228 33820.24 283.68 17118.74 88888.00 2019-08-16 18:10:40.000 228 33820.27 283.65 17118.74 37907.10 2019-08-16 18:10:41.000 228 33820.22 283.67 17118.78 88888.00 2019-08-16 18:10:42.000 228 33820.25 283.66 17118.76 88888.00 2019-08-16 18:10:43.000 228 33820.24 283.65 17118.74 88888.00 2019-08-16 18:10:44.000 228 33820.22 283.65 17118.71 88888.00 2019-08-16 18:10:45.000 228 33820.29 283.62 17118.71 37907.15 2019-08-16 18:10:46.000 228 33820.27 283.62 17118.72 88888.00 2019-08-16 18:10:47.000 228 33820.24 283.62 17118.74 88888.00 2019-08-16 18:10:48.000 228 33820.25 283.62 17118.74 88888.00 2019-08-16 18:10:49.000 228 33820.25 283.58 17118.72 88888.00 2019-08-16 18:10:50.000 228 33820.28 283.59 17118.74 37907.15 2019-08-16 18:10:51.000 228 33820.28 283.62 17118.72 88888.00 2019-08-16 18:10:52.000 228 33820.28 283.61 17118.69 88888.00 2019-08-16 18:10:53.000 228 33820.31 283.59 17118.72 88888.00 2019-08-16 18:10:54.000 228 33820.30 283.54 17118.69 88888.00 2019-08-16 18:10:55.000 228 33820.33 283.56 17118.69 37907.17 2019-08-16 18:10:56.000 228 33820.33 283.59 17118.74 88888.00 2019-08-16 18:10:57.000 228 33820.34 283.56 17118.76 88888.00 2019-08-16 18:10:58.000 228 33820.30 283.56 17118.76 88888.00 2019-08-16 18:10:59.000 228 33820.26 283.57 17118.76 88888.00 2019-08-16 18:11:00.000 228 33820.25 283.59 17118.74 37907.14 2019-08-16 18:11:01.000 228 33820.25 283.59 17118.72 88888.00 2019-08-16 18:11:02.000 228 33820.25 283.60 17118.69 88888.00 2019-08-16 18:11:03.000 228 33820.24 283.63 17118.74 88888.00 2019-08-16 18:11:04.000 228 33820.25 283.63 17118.73 88888.00 2019-08-16 18:11:05.000 228 33820.27 283.66 17118.74 37907.08 2019-08-16 18:11:06.000 228 33820.25 283.67 17118.73 88888.00 2019-08-16 18:11:07.000 228 33820.23 283.68 17118.74 88888.00 2019-08-16 18:11:08.000 228 33820.22 283.68 17118.73 88888.00 2019-08-16 18:11:09.000 228 33820.23 283.67 17118.73 88888.00 2019-08-16 18:11:10.000 228 33820.20 283.70 17118.69 37907.11 2019-08-16 18:11:11.000 228 33820.21 283.68 17118.64 88888.00 2019-08-16 18:11:12.000 228 33820.21 283.65 17118.67 88888.00 2019-08-16 18:11:13.000 228 33820.18 283.64 17118.72 88888.00 2019-08-16 18:11:14.000 228 33820.21 283.64 17118.73 88888.00 2019-08-16 18:11:15.000 228 33820.21 283.65 17118.72 37907.04 2019-08-16 18:11:16.000 228 33820.23 283.61 17118.73 88888.00 2019-08-16 18:11:17.000 228 33820.24 283.61 17118.72 88888.00 2019-08-16 18:11:18.000 228 33820.24 283.58 17118.74 88888.00 2019-08-16 18:11:19.000 228 33820.26 283.56 17118.76 88888.00 2019-08-16 18:11:20.000 228 33820.28 283.57 17118.74 37907.11 2019-08-16 18:11:21.000 228 33820.27 283.58 17118.72 88888.00 2019-08-16 18:11:22.000 228 33820.24 283.60 17118.74 88888.00 2019-08-16 18:11:23.000 228 33820.24 283.62 17118.73 88888.00 2019-08-16 18:11:24.000 228 33820.29 283.61 17118.73 88888.00 2019-08-16 18:11:25.000 228 33820.29 283.58 17118.74 37907.19 2019-08-16 18:11:26.000 228 33820.29 283.58 17118.80 88888.00 2019-08-16 18:11:27.000 228 33820.31 283.63 17118.78 88888.00 2019-08-16 18:11:28.000 228 33820.32 283.67 17118.83 88888.00 2019-08-16 18:11:29.000 228 33820.37 283.66 17118.83 88888.00 2019-08-16 18:11:30.000 228 33820.40 283.62 17118.80 37907.21 2019-08-16 18:11:31.000 228 33820.38 283.58 17118.76 88888.00 2019-08-16 18:11:32.000 228 33820.40 283.62 17118.76 88888.00 2019-08-16 18:11:33.000 228 33820.40 283.62 17118.80 88888.00 2019-08-16 18:11:34.000 228 33820.41 283.64 17118.81 88888.00 2019-08-16 18:11:35.000 228 33820.38 283.69 17118.83 37907.21 2019-08-16 18:11:36.000 228 33820.35 283.71 17118.81 88888.00 2019-08-16 18:11:37.000 228 33820.38 283.70 17118.81 88888.00 2019-08-16 18:11:38.000 228 33820.40 283.68 17118.81 88888.00 2019-08-16 18:11:39.000 228 33820.38 283.65 17118.80 88888.00 2019-08-16 18:11:40.000 228 33820.40 283.66 17118.80 37907.22 2019-08-16 18:11:41.000 228 33820.36 283.67 17118.78 88888.00 2019-08-16 18:11:42.000 228 33820.36 283.65 17118.74 88888.00 2019-08-16 18:11:43.000 228 33820.36 283.67 17118.76 88888.00 2019-08-16 18:11:44.000 228 33820.38 283.65 17118.80 88888.00 2019-08-16 18:11:45.000 228 33820.39 283.65 17118.76 37907.33 2019-08-16 18:11:46.000 228 33820.41 283.67 17118.72 88888.00 2019-08-16 18:11:47.000 228 33820.37 283.69 17118.74 88888.00 2019-08-16 18:11:48.000 228 33820.42 283.71 17118.73 88888.00 2019-08-16 18:11:49.000 228 33820.46 283.71 17118.72 88888.00 2019-08-16 18:11:50.000 228 33820.39 283.74 17118.74 37907.26 2019-08-16 18:11:51.000 228 33820.42 283.73 17118.78 88888.00 2019-08-16 18:11:52.000 228 33820.44 283.69 17118.76 88888.00 2019-08-16 18:11:53.000 228 33820.46 283.67 17118.80 88888.00 2019-08-16 18:11:54.000 228 33820.48 283.67 17118.74 88888.00 2019-08-16 18:11:55.000 228 33820.44 283.68 17118.74 37907.29 2019-08-16 18:11:56.000 228 33820.43 283.70 17118.78 88888.00 2019-08-16 18:11:57.000 228 33820.45 283.71 17118.78 88888.00 2019-08-16 18:11:58.000 228 33820.50 283.72 17118.78 88888.00 2019-08-16 18:11:59.000 228 33820.49 283.68 17118.81 88888.00 2019-08-16 18:12:00.000 228 33820.44 283.62 17118.78 37907.33 2019-08-16 18:12:01.000 228 33820.46 283.66 17118.83 88888.00 2019-08-16 18:12:02.000 228 33820.49 283.68 17118.83 88888.00 2019-08-16 18:12:03.000 228 33820.53 283.63 17118.81 88888.00 2019-08-16 18:12:04.000 228 33820.50 283.63 17118.83 88888.00 2019-08-16 18:12:05.000 228 33820.52 283.59 17118.83 37907.39 2019-08-16 18:12:06.000 228 33820.49 283.57 17118.81 88888.00 2019-08-16 18:12:07.000 228 33820.51 283.56 17118.85 88888.00 2019-08-16 18:12:08.000 228 33820.53 283.61 17118.78 88888.00 2019-08-16 18:12:09.000 228 33820.56 283.57 17118.80 88888.00 2019-08-16 18:12:10.000 228 33820.56 283.59 17118.85 37907.42 2019-08-16 18:12:11.000 228 33820.55 283.58 17118.85 88888.00 2019-08-16 18:12:12.000 228 33820.56 283.58 17118.85 88888.00 2019-08-16 18:12:13.000 228 33820.54 283.55 17118.81 88888.00 2019-08-16 18:12:14.000 228 33820.54 283.53 17118.78 88888.00 2019-08-16 18:12:15.000 228 33820.57 283.54 17118.78 37907.47 2019-08-16 18:12:16.000 228 33820.52 283.54 17118.81 88888.00 2019-08-16 18:12:17.000 228 33820.50 283.55 17118.83 88888.00 2019-08-16 18:12:18.000 228 33820.54 283.54 17118.78 88888.00 2019-08-16 18:12:19.000 228 33820.56 283.55 17118.74 88888.00 2019-08-16 18:12:20.000 228 33820.54 283.54 17118.78 37907.33 2019-08-16 18:12:21.000 228 33820.54 283.55 17118.76 88888.00 2019-08-16 18:12:22.000 228 33820.56 283.54 17118.78 88888.00 2019-08-16 18:12:23.000 228 33820.56 283.52 17118.80 88888.00 2019-08-16 18:12:24.000 228 33820.58 283.56 17118.80 88888.00 2019-08-16 18:12:25.000 228 33820.59 283.56 17118.78 37907.50 2019-08-16 18:12:26.000 228 33820.54 283.53 17118.78 88888.00 2019-08-16 18:12:27.000 228 33820.54 283.53 17118.76 88888.00 2019-08-16 18:12:28.000 228 33820.55 283.56 17118.74 88888.00 2019-08-16 18:12:29.000 228 33820.57 283.56 17118.72 88888.00 2019-08-16 18:12:30.000 228 33820.56 283.53 17118.73 37907.43 2019-08-16 18:12:31.000 228 33820.55 283.52 17118.78 88888.00 2019-08-16 18:12:32.000 228 33820.53 283.45 17118.74 88888.00 2019-08-16 18:12:33.000 228 33820.56 283.48 17118.76 88888.00 2019-08-16 18:12:34.000 228 33820.53 283.48 17118.80 88888.00 2019-08-16 18:12:35.000 228 33820.53 283.48 17118.80 37907.46 2019-08-16 18:12:36.000 228 33820.50 283.51 17118.80 88888.00 2019-08-16 18:12:37.000 228 33820.52 283.48 17118.81 88888.00 2019-08-16 18:12:38.000 228 33820.56 283.41 17118.78 88888.00 2019-08-16 18:12:39.000 228 33820.54 283.39 17118.76 88888.00 2019-08-16 18:12:40.000 228 33820.55 283.42 17118.74 37907.47 2019-08-16 18:12:41.000 228 33820.53 283.41 17118.73 88888.00 2019-08-16 18:12:42.000 228 33820.57 283.41 17118.76 88888.00 2019-08-16 18:12:43.000 228 33820.54 283.42 17118.74 88888.00 2019-08-16 18:12:44.000 228 33820.52 283.36 17118.74 88888.00 2019-08-16 18:12:45.000 228 33820.54 283.40 17118.73 37907.47 2019-08-16 18:12:46.000 228 33820.54 283.45 17118.74 88888.00 2019-08-16 18:12:47.000 228 33820.52 283.42 17118.76 88888.00 2019-08-16 18:12:48.000 228 33820.50 283.39 17118.78 88888.00 2019-08-16 18:12:49.000 228 33820.52 283.35 17118.80 88888.00 2019-08-16 18:12:50.000 228 33820.52 283.38 17118.80 37907.38 2019-08-16 18:12:51.000 228 33820.53 283.42 17118.81 88888.00 2019-08-16 18:12:52.000 228 33820.53 283.40 17118.81 88888.00 2019-08-16 18:12:53.000 228 33820.54 283.43 17118.81 88888.00 2019-08-16 18:12:54.000 228 33820.55 283.43 17118.76 88888.00 2019-08-16 18:12:55.000 228 33820.54 283.38 17118.74 37907.49 2019-08-16 18:12:56.000 228 33820.56 283.37 17118.73 88888.00 2019-08-16 18:12:57.000 228 33820.57 283.40 17118.74 88888.00 2019-08-16 18:12:58.000 228 33820.55 283.38 17118.76 88888.00 2019-08-16 18:12:59.000 228 33820.56 283.38 17118.76 88888.00 2019-08-16 18:13:00.000 228 33820.57 283.40 17118.78 37907.43 2019-08-16 18:13:01.000 228 33820.56 283.40 17118.81 88888.00 2019-08-16 18:13:02.000 228 33820.55 283.42 17118.83 88888.00 2019-08-16 18:13:03.000 228 33820.56 283.40 17118.78 88888.00 2019-08-16 18:13:04.000 228 33820.60 283.38 17118.80 88888.00 2019-08-16 18:13:05.000 228 33820.58 283.40 17118.81 37907.47 2019-08-16 18:13:06.000 228 33820.55 283.39 17118.78 88888.00 2019-08-16 18:13:07.000 228 33820.56 283.41 17118.81 88888.00 2019-08-16 18:13:08.000 228 33820.60 283.42 17118.80 88888.00 2019-08-16 18:13:09.000 228 33820.61 283.41 17118.81 88888.00 2019-08-16 18:13:10.000 228 33820.61 283.46 17118.83 37907.42 2019-08-16 18:13:11.000 228 33820.63 283.49 17118.80 88888.00 2019-08-16 18:13:12.000 228 33820.60 283.47 17118.81 88888.00 2019-08-16 18:13:13.000 228 33820.57 283.47 17118.81 88888.00 2019-08-16 18:13:14.000 228 33820.61 283.50 17118.83 88888.00 2019-08-16 18:13:15.000 228 33820.62 283.47 17118.85 37907.47 2019-08-16 18:13:16.000 228 33820.58 283.48 17118.87 88888.00 2019-08-16 18:13:17.000 228 33820.56 283.50 17118.83 88888.00 2019-08-16 18:13:18.000 228 33820.59 283.53 17118.81 88888.00 2019-08-16 18:13:19.000 228 33820.58 283.46 17118.80 88888.00 2019-08-16 18:13:20.000 228 33820.56 283.44 17118.83 37907.50 2019-08-16 18:13:21.000 228 33820.59 283.50 17118.83 88888.00 2019-08-16 18:13:22.000 228 33820.60 283.49 17118.88 88888.00 2019-08-16 18:13:23.000 228 33820.63 283.50 17118.88 88888.00 2019-08-16 18:13:24.000 228 33820.56 283.48 17118.85 88888.00 2019-08-16 18:13:25.000 228 33820.53 283.50 17118.83 37907.43 2019-08-16 18:13:26.000 228 33820.52 283.53 17118.85 88888.00 2019-08-16 18:13:27.000 228 33820.54 283.51 17118.85 88888.00 2019-08-16 18:13:28.000 228 33820.55 283.52 17118.85 88888.00 2019-08-16 18:13:29.000 228 33820.52 283.53 17118.83 88888.00 2019-08-16 18:13:30.000 228 33820.52 283.53 17118.85 37907.49 2019-08-16 18:13:31.000 228 33820.53 283.52 17118.83 88888.00 2019-08-16 18:13:32.000 228 33820.49 283.51 17118.85 88888.00 2019-08-16 18:13:33.000 228 33820.54 283.48 17118.89 88888.00 2019-08-16 18:13:34.000 228 33820.53 283.47 17118.83 88888.00 2019-08-16 18:13:35.000 228 33820.53 283.45 17118.81 37907.47 2019-08-16 18:13:36.000 228 33820.54 283.44 17118.85 88888.00 2019-08-16 18:13:37.000 228 33820.51 283.49 17118.88 88888.00 2019-08-16 18:13:38.000 228 33820.49 283.51 17118.85 88888.00 2019-08-16 18:13:39.000 228 33820.52 283.49 17118.83 88888.00 2019-08-16 18:13:40.000 228 33820.54 283.48 17118.85 37907.42 2019-08-16 18:13:41.000 228 33820.55 283.44 17118.90 88888.00 2019-08-16 18:13:42.000 228 33820.55 283.43 17118.90 88888.00 2019-08-16 18:13:43.000 228 33820.60 283.46 17118.87 88888.00 2019-08-16 18:13:44.000 228 33820.60 283.46 17118.85 88888.00 2019-08-16 18:13:45.000 228 33820.60 283.46 17118.81 37907.43 2019-08-16 18:13:46.000 228 33820.60 283.48 17118.78 88888.00 2019-08-16 18:13:47.000 228 33820.62 283.46 17118.78 88888.00 2019-08-16 18:13:48.000 228 33820.62 283.46 17118.83 88888.00 2019-08-16 18:13:49.000 228 33820.63 283.52 17118.83 88888.00 2019-08-16 18:13:50.000 228 33820.65 283.54 17118.87 37907.50 2019-08-16 18:13:51.000 228 33820.67 283.53 17118.87 88888.00 2019-08-16 18:13:52.000 228 33820.65 283.55 17118.83 88888.00 2019-08-16 18:13:53.000 228 33820.67 283.55 17118.81 88888.00 2019-08-16 18:13:54.000 228 33820.63 283.57 17118.78 88888.00 2019-08-16 18:13:55.000 228 33820.61 283.58 17118.78 37907.47 2019-08-16 18:13:56.000 228 33820.60 283.55 17118.81 88888.00 2019-08-16 18:13:57.000 228 33820.58 283.55 17118.81 88888.00 2019-08-16 18:13:58.000 228 33820.58 283.54 17118.83 88888.00 2019-08-16 18:13:59.000 228 33820.62 283.51 17118.85 88888.00 2019-08-16 18:14:00.000 228 33820.63 283.48 17118.85 37907.54 2019-08-16 18:14:01.000 228 33820.63 283.55 17118.87 88888.00 2019-08-16 18:14:02.000 228 33820.62 283.53 17118.83 88888.00 2019-08-16 18:14:03.000 228 33820.64 283.51 17118.81 88888.00 2019-08-16 18:14:04.000 228 33820.68 283.51 17118.78 88888.00 2019-08-16 18:14:05.000 228 33820.66 283.51 17118.81 37907.47 2019-08-16 18:14:06.000 228 33820.66 283.52 17118.85 88888.00 2019-08-16 18:14:07.000 228 33820.71 283.52 17118.83 88888.00 2019-08-16 18:14:08.000 228 33820.73 283.52 17118.80 88888.00 2019-08-16 18:14:09.000 228 33820.76 283.54 17118.83 88888.00 2019-08-16 18:14:10.000 228 33820.77 283.53 17118.83 37907.64 2019-08-16 18:14:11.000 228 33820.74 283.51 17118.83 88888.00 2019-08-16 18:14:12.000 228 33820.74 283.50 17118.85 88888.00 2019-08-16 18:14:13.000 228 33820.75 283.50 17118.83 88888.00 2019-08-16 18:14:14.000 228 33820.74 283.53 17118.85 88888.00 2019-08-16 18:14:15.000 228 33820.71 283.53 17118.89 37907.68 2019-08-16 18:14:16.000 228 33820.72 283.53 17118.85 88888.00 2019-08-16 18:14:17.000 228 33820.75 283.50 17118.85 88888.00 2019-08-16 18:14:18.000 228 33820.76 283.49 17118.83 88888.00 2019-08-16 18:14:19.000 228 33820.79 283.49 17118.83 88888.00 2019-08-16 18:14:20.000 228 33820.75 283.47 17118.83 37907.60 2019-08-16 18:14:21.000 228 33820.73 283.44 17118.81 88888.00 2019-08-16 18:14:22.000 228 33820.74 283.46 17118.83 88888.00 2019-08-16 18:14:23.000 228 33820.74 283.44 17118.78 88888.00 2019-08-16 18:14:24.000 228 33820.74 283.38 17118.78 88888.00 2019-08-16 18:14:25.000 228 33820.70 283.36 17118.81 37907.68 2019-08-16 18:14:26.000 228 33820.69 283.40 17118.81 88888.00 2019-08-16 18:14:27.000 228 33820.70 283.41 17118.81 88888.00 2019-08-16 18:14:28.000 228 33820.75 283.33 17118.85 88888.00 2019-08-16 18:14:29.000 228 33820.76 283.36 17118.87 88888.00 2019-08-16 18:14:30.000 228 33820.76 283.38 17118.85 37907.68 2019-08-16 18:14:31.000 228 33820.74 283.39 17118.85 88888.00 2019-08-16 18:14:32.000 228 33820.74 283.39 17118.85 88888.00 2019-08-16 18:14:33.000 228 33820.75 283.40 17118.85 88888.00 2019-08-16 18:14:34.000 228 33820.74 283.37 17118.85 88888.00 2019-08-16 18:14:35.000 228 33820.74 283.41 17118.87 37907.61 2019-08-16 18:14:36.000 228 33820.76 283.40 17118.85 88888.00 2019-08-16 18:14:37.000 228 33820.73 283.43 17118.87 88888.00 2019-08-16 18:14:38.000 228 33820.73 283.42 17118.83 88888.00 2019-08-16 18:14:39.000 228 33820.73 283.43 17118.78 88888.00 2019-08-16 18:14:40.000 228 33820.71 283.42 17118.81 37907.64 2019-08-16 18:14:41.000 228 33820.71 283.45 17118.83 88888.00 2019-08-16 18:14:42.000 228 33820.70 283.44 17118.85 88888.00 2019-08-16 18:14:43.000 228 33820.70 283.46 17118.85 88888.00 2019-08-16 18:14:44.000 228 33820.69 283.49 17118.83 88888.00 2019-08-16 18:14:45.000 228 33820.73 283.44 17118.83 37907.69 2019-08-16 18:14:46.000 228 33820.75 283.41 17118.83 88888.00 2019-08-16 18:14:47.000 228 33820.74 283.42 17118.78 88888.00 2019-08-16 18:14:48.000 228 33820.74 283.41 17118.81 88888.00 2019-08-16 18:14:49.000 228 33820.72 283.44 17118.81 88888.00 2019-08-16 18:14:50.000 228 33820.70 283.40 17118.76 37907.71 2019-08-16 18:14:51.000 228 33820.75 283.41 17118.78 88888.00 2019-08-16 18:14:52.000 228 33820.73 283.45 17118.78 88888.00 2019-08-16 18:14:53.000 228 33820.71 283.44 17118.78 88888.00 2019-08-16 18:14:54.000 228 33820.73 283.46 17118.78 88888.00 2019-08-16 18:14:55.000 228 33820.72 283.45 17118.78 37907.65 2019-08-16 18:14:56.000 228 33820.74 283.47 17118.78 88888.00 2019-08-16 18:14:57.000 228 33820.69 283.46 17118.74 88888.00 2019-08-16 18:14:58.000 228 33820.64 283.52 17118.78 88888.00 2019-08-16 18:14:59.000 228 33820.62 283.51 17118.80 88888.00 2019-08-16 18:15:00.000 228 33820.62 283.51 17118.78 37907.64 2019-08-16 18:15:01.000 228 33820.59 283.51 17118.78 88888.00 2019-08-16 18:15:02.000 228 33820.61 283.49 17118.83 88888.00 2019-08-16 18:15:03.000 228 33820.62 283.53 17118.81 88888.00 2019-08-16 18:15:04.000 228 33820.59 283.51 17118.81 88888.00 2019-08-16 18:15:05.000 228 33820.57 283.49 17118.78 37907.62 2019-08-16 18:15:06.000 228 33820.60 283.50 17118.83 88888.00 2019-08-16 18:15:07.000 228 33820.60 283.50 17118.83 88888.00 2019-08-16 18:15:08.000 228 33820.60 283.55 17118.83 88888.00 2019-08-16 18:15:09.000 228 33820.62 283.55 17118.83 88888.00 2019-08-16 18:15:10.000 228 33820.59 283.50 17118.83 37907.58 2019-08-16 18:15:11.000 228 33820.58 283.50 17118.81 88888.00 2019-08-16 18:15:12.000 228 33820.57 283.52 17118.78 88888.00 2019-08-16 18:15:13.000 228 33820.62 283.54 17118.80 88888.00 2019-08-16 18:15:14.000 228 33820.60 283.53 17118.78 88888.00 2019-08-16 18:15:15.000 228 33820.55 283.54 17118.81 37907.50 2019-08-16 18:15:16.000 228 33820.48 283.53 17118.83 88888.00 2019-08-16 18:15:17.000 228 33820.50 283.51 17118.83 88888.00 2019-08-16 18:15:18.000 228 33820.55 283.48 17118.85 88888.00 2019-08-16 18:15:19.000 228 33820.53 283.48 17118.88 88888.00 2019-08-16 18:15:20.000 228 33820.49 283.51 17118.88 37907.47 2019-08-16 18:15:21.000 228 33820.45 283.55 17118.89 88888.00 2019-08-16 18:15:22.000 228 33820.44 283.56 17118.88 88888.00 2019-08-16 18:15:23.000 228 33820.47 283.58 17118.81 88888.00 2019-08-16 18:15:24.000 228 33820.46 283.59 17118.81 88888.00 2019-08-16 18:15:25.000 228 33820.43 283.56 17118.83 37907.47 2019-08-16 18:15:26.000 228 33820.43 283.57 17118.85 88888.00 2019-08-16 18:15:27.000 228 33820.43 283.56 17118.87 88888.00 2019-08-16 18:15:28.000 228 33820.41 283.56 17118.87 88888.00 2019-08-16 18:15:29.000 228 33820.39 283.53 17118.80 88888.00 2019-08-16 18:15:30.000 228 33820.41 283.50 17118.80 37907.44 2019-08-16 18:15:31.000 228 33820.40 283.52 17118.76 88888.00 2019-08-16 18:15:32.000 228 33820.41 283.52 17118.76 88888.00 2019-08-16 18:15:33.000 228 33820.41 283.54 17118.78 88888.00 2019-08-16 18:15:34.000 228 33820.38 283.55 17118.80 88888.00 2019-08-16 18:15:35.000 228 33820.37 283.59 17118.81 37907.35 2019-08-16 18:15:36.000 228 33820.35 283.61 17118.81 88888.00 2019-08-16 18:15:37.000 228 33820.34 283.65 17118.81 88888.00 2019-08-16 18:15:38.000 228 33820.39 283.63 17118.81 88888.00 2019-08-16 18:15:39.000 228 33820.36 283.61 17118.85 88888.00 2019-08-16 18:15:40.000 228 33820.34 283.61 17118.83 37907.42 2019-08-16 18:15:41.000 228 33820.32 283.58 17118.83 88888.00 2019-08-16 18:15:42.000 228 33820.30 283.61 17118.83 88888.00 2019-08-16 18:15:43.000 228 33820.38 283.59 17118.85 88888.00 2019-08-16 18:15:44.000 228 33820.37 283.58 17118.81 88888.00 2019-08-16 18:15:45.000 228 33820.34 283.61 17118.81 37907.40 2019-08-16 18:15:46.000 228 33820.35 283.60 17118.83 88888.00 2019-08-16 18:15:47.000 228 33820.35 283.58 17118.83 88888.00 2019-08-16 18:15:48.000 228 33820.33 283.62 17118.83 88888.00 2019-08-16 18:15:49.000 228 33820.33 283.62 17118.85 88888.00 2019-08-16 18:15:50.000 228 33820.34 283.62 17118.85 37907.38 2019-08-16 18:15:51.000 228 33820.35 283.64 17118.87 88888.00 2019-08-16 18:15:52.000 228 33820.34 283.65 17118.87 88888.00 2019-08-16 18:15:53.000 228 33820.35 283.67 17118.85 88888.00 2019-08-16 18:15:54.000 228 33820.34 283.70 17118.92 88888.00 2019-08-16 18:15:55.000 228 33820.34 283.66 17118.90 37907.42 2019-08-16 18:15:56.000 228 33820.32 283.69 17118.87 88888.00 2019-08-16 18:15:57.000 228 33820.30 283.67 17118.83 88888.00 2019-08-16 18:15:58.000 228 33820.34 283.71 17118.87 88888.00 2019-08-16 18:15:59.000 228 33820.37 283.79 17118.85 88888.00 2019-08-16 18:16:00.000 228 33820.38 283.74 17118.85 37907.42 2019-08-16 18:16:01.000 228 33820.39 283.73 17118.83 88888.00 2019-08-16 18:16:02.000 228 33820.43 283.82 17118.78 88888.00 2019-08-16 18:16:03.000 228 33820.45 283.80 17118.80 88888.00 2019-08-16 18:16:04.000 228 33820.40 283.82 17118.83 88888.00 2019-08-16 18:16:05.000 228 33820.43 283.82 17118.85 37907.39 2019-08-16 18:16:06.000 228 33820.44 283.84 17118.81 88888.00 2019-08-16 18:16:07.000 228 33820.46 283.81 17118.85 88888.00 2019-08-16 18:16:08.000 228 33820.48 283.80 17118.90 88888.00 2019-08-16 18:16:09.000 228 33820.47 283.84 17118.85 88888.00 2019-08-16 18:16:10.000 228 33820.44 283.82 17118.85 37907.46 2019-08-16 18:16:11.000 228 33820.44 283.86 17118.92 88888.00 2019-08-16 18:16:12.000 228 33820.49 283.86 17118.94 88888.00 2019-08-16 18:16:13.000 228 33820.48 283.82 17118.96 88888.00 2019-08-16 18:16:14.000 228 33820.52 283.82 17118.89 88888.00 2019-08-16 18:16:15.000 228 33820.55 283.82 17118.87 37907.53 2019-08-16 18:16:16.000 228 33820.52 283.84 17118.92 88888.00 2019-08-16 18:16:17.000 228 33820.53 283.82 17118.92 88888.00 2019-08-16 18:16:18.000 228 33820.51 283.78 17118.85 88888.00 2019-08-16 18:16:19.000 228 33820.50 283.75 17118.83 88888.00 2019-08-16 18:16:20.000 228 33820.47 283.76 17118.83 37907.54 2019-08-16 18:16:21.000 228 33820.47 283.76 17118.87 88888.00 2019-08-16 18:16:22.000 228 33820.50 283.75 17118.83 88888.00 2019-08-16 18:16:23.000 228 33820.54 283.78 17118.88 88888.00 2019-08-16 18:16:24.000 228 33820.54 283.78 17118.88 88888.00 2019-08-16 18:16:25.000 228 33820.51 283.74 17118.83 37907.42 2019-08-16 18:16:26.000 228 33820.56 283.72 17118.83 88888.00 2019-08-16 18:16:27.000 228 33820.55 283.76 17118.85 88888.00 2019-08-16 18:16:28.000 228 33820.56 283.81 17118.85 88888.00 2019-08-16 18:16:29.000 228 33820.60 283.81 17118.89 88888.00 2019-08-16 18:16:30.000 228 33820.60 283.75 17118.88 37907.54 2019-08-16 18:16:31.000 228 33820.59 283.75 17118.85 88888.00 2019-08-16 18:16:32.000 228 33820.59 283.70 17118.83 88888.00 2019-08-16 18:16:33.000 228 33820.60 283.67 17118.85 88888.00 2019-08-16 18:16:34.000 228 33820.62 283.69 17118.87 88888.00 2019-08-16 18:16:35.000 228 33820.65 283.72 17118.92 37907.61 2019-08-16 18:16:36.000 228 33820.66 283.72 17118.83 88888.00 2019-08-16 18:16:37.000 228 33820.62 283.75 17118.85 88888.00 2019-08-16 18:16:38.000 228 33820.61 283.74 17118.88 88888.00 2019-08-16 18:16:39.000 228 33820.65 283.78 17118.90 88888.00 2019-08-16 18:16:40.000 228 33820.63 283.73 17118.89 37907.60 2019-08-16 18:16:41.000 228 33820.62 283.73 17118.83 88888.00 2019-08-16 18:16:42.000 228 33820.62 283.79 17118.85 88888.00 2019-08-16 18:16:43.000 228 33820.62 283.79 17118.85 88888.00 2019-08-16 18:16:44.000 228 33820.61 283.75 17118.83 88888.00 2019-08-16 18:16:45.000 228 33820.63 283.79 17118.87 37907.64 2019-08-16 18:16:46.000 228 33820.67 283.78 17118.85 88888.00 2019-08-16 18:16:47.000 228 33820.68 283.83 17118.87 88888.00 2019-08-16 18:16:48.000 228 33820.68 283.80 17118.85 88888.00 2019-08-16 18:16:49.000 228 33820.71 283.76 17118.85 88888.00 2019-08-16 18:16:50.000 228 33820.69 283.74 17118.83 37907.64 2019-08-16 18:16:51.000 228 33820.71 283.75 17118.85 88888.00 2019-08-16 18:16:52.000 228 33820.71 283.78 17118.89 88888.00 2019-08-16 18:16:53.000 228 33820.70 283.73 17118.89 88888.00 2019-08-16 18:16:54.000 228 33820.74 283.73 17118.85 88888.00 2019-08-16 18:16:55.000 228 33820.78 283.76 17118.85 37907.71 2019-08-16 18:16:56.000 228 33820.74 283.71 17118.85 88888.00 2019-08-16 18:16:57.000 228 33820.77 283.67 17118.87 88888.00 2019-08-16 18:16:58.000 228 33820.75 283.69 17118.85 88888.00 2019-08-16 18:16:59.000 228 33820.79 283.71 17118.85 88888.00 2019-08-16 18:17:00.000 228 33820.82 283.71 17118.90 37907.65 2019-08-16 18:17:01.000 228 33820.84 283.69 17118.88 88888.00 2019-08-16 18:17:02.000 228 33820.85 283.70 17118.88 88888.00 2019-08-16 18:17:03.000 228 33820.87 283.72 17118.88 88888.00 2019-08-16 18:17:04.000 228 33820.88 283.74 17118.83 88888.00 2019-08-16 18:17:05.000 228 33820.90 283.77 17118.81 37907.68 2019-08-16 18:17:06.000 228 33820.88 283.78 17118.83 88888.00 2019-08-16 18:17:07.000 228 33820.91 283.79 17118.90 88888.00 2019-08-16 18:17:08.000 228 33820.94 283.83 17118.90 88888.00 2019-08-16 18:17:09.000 228 33820.92 283.84 17118.85 88888.00 2019-08-16 18:17:10.000 228 33820.92 283.83 17118.83 37907.79 2019-08-16 18:17:11.000 228 33820.90 283.79 17118.81 88888.00 2019-08-16 18:17:12.000 228 33820.88 283.76 17118.81 88888.00 2019-08-16 18:17:13.000 228 33820.90 283.78 17118.81 88888.00 2019-08-16 18:17:14.000 228 33820.92 283.77 17118.87 88888.00 2019-08-16 18:17:15.000 228 33820.94 283.76 17118.87 37907.68 2019-08-16 18:17:16.000 228 33820.94 283.78 17118.88 88888.00 2019-08-16 18:17:17.000 228 33820.95 283.77 17118.90 88888.00 2019-08-16 18:17:18.000 228 33820.96 283.75 17118.85 88888.00 2019-08-16 18:17:19.000 228 33820.96 283.77 17118.87 88888.00 2019-08-16 18:17:20.000 228 33820.94 283.76 17118.87 37907.85 2019-08-16 18:17:21.000 228 33820.94 283.77 17118.90 88888.00 2019-08-16 18:17:22.000 228 33820.92 283.75 17118.92 88888.00 2019-08-16 18:17:23.000 228 33820.90 283.73 17118.90 88888.00 2019-08-16 18:17:24.000 228 33820.88 283.77 17118.92 88888.00 2019-08-16 18:17:25.000 228 33820.92 283.79 17118.94 37907.85 2019-08-16 18:17:26.000 228 33820.93 283.79 17118.92 88888.00 2019-08-16 18:17:27.000 228 33820.90 283.77 17118.90 88888.00 2019-08-16 18:17:28.000 228 33820.91 283.76 17118.90 88888.00 2019-08-16 18:17:29.000 228 33820.91 283.78 17118.94 88888.00 2019-08-16 18:17:30.000 228 33820.91 283.78 17118.92 37907.85 2019-08-16 18:17:31.000 228 33820.91 283.83 17118.89 88888.00 2019-08-16 18:17:32.000 228 33820.93 283.83 17118.87 88888.00 2019-08-16 18:17:33.000 228 33820.93 283.79 17118.83 88888.00 2019-08-16 18:17:34.000 228 33820.88 283.81 17118.83 88888.00 2019-08-16 18:17:35.000 228 33820.92 283.81 17118.85 37907.76 2019-08-16 18:17:36.000 228 33820.95 283.78 17118.85 88888.00 2019-08-16 18:17:37.000 228 33820.92 283.76 17118.90 88888.00 2019-08-16 18:17:38.000 228 33820.92 283.75 17118.89 88888.00 2019-08-16 18:17:39.000 228 33820.94 283.76 17118.88 88888.00 2019-08-16 18:17:40.000 228 33820.92 283.77 17118.89 37907.79 2019-08-16 18:17:41.000 228 33820.91 283.80 17118.90 88888.00 2019-08-16 18:17:42.000 228 33820.94 283.77 17118.83 88888.00 2019-08-16 18:17:43.000 228 33820.92 283.72 17118.83 88888.00 2019-08-16 18:17:44.000 228 33820.91 283.75 17118.83 88888.00 2019-08-16 18:17:45.000 228 33820.88 283.73 17118.85 37907.93 2019-08-16 18:17:46.000 228 33820.90 283.73 17118.87 88888.00 2019-08-16 18:17:47.000 228 33820.90 283.73 17118.88 88888.00 2019-08-16 18:17:48.000 228 33820.86 283.74 17118.83 88888.00 2019-08-16 18:17:49.000 228 33820.85 283.76 17118.85 88888.00 2019-08-16 18:17:50.000 228 33820.84 283.73 17118.85 37907.86 2019-08-16 18:17:51.000 228 33820.86 283.73 17118.81 88888.00 2019-08-16 18:17:52.000 228 33820.85 283.76 17118.83 88888.00 2019-08-16 18:17:53.000 228 33820.85 283.74 17118.83 88888.00 2019-08-16 18:17:54.000 228 33820.87 283.74 17118.85 88888.00 2019-08-16 18:17:55.000 228 33820.84 283.79 17118.85 37907.81 2019-08-16 18:17:56.000 228 33820.82 283.77 17118.85 88888.00 2019-08-16 18:17:57.000 228 33820.79 283.76 17118.80 88888.00 2019-08-16 18:17:58.000 228 33820.81 283.76 17118.83 88888.00 2019-08-16 18:17:59.000 228 33820.85 283.67 17118.83 88888.00 2019-08-16 18:18:00.000 228 33820.87 283.71 17118.80 37907.81 2019-08-16 18:18:01.000 228 33820.83 283.77 17118.83 88888.00 2019-08-16 18:18:02.000 228 33820.82 283.78 17118.81 88888.00 2019-08-16 18:18:03.000 228 33820.87 283.79 17118.83 88888.00 2019-08-16 18:18:04.000 228 33820.81 283.80 17118.85 88888.00 2019-08-16 18:18:05.000 228 33820.82 283.76 17118.85 37907.68 2019-08-16 18:18:06.000 228 33820.85 283.71 17118.87 88888.00 2019-08-16 18:18:07.000 228 33820.87 283.71 17118.92 88888.00 2019-08-16 18:18:08.000 228 33820.83 283.72 17118.92 88888.00 2019-08-16 18:18:09.000 228 33820.84 283.74 17118.85 88888.00 2019-08-16 18:18:10.000 228 33820.86 283.76 17118.90 37907.75 2019-08-16 18:18:11.000 228 33820.84 283.81 17118.94 88888.00 2019-08-16 18:18:12.000 228 33820.80 283.84 17118.92 88888.00 2019-08-16 18:18:13.000 228 33820.79 283.82 17118.92 88888.00 2019-08-16 18:18:14.000 228 33820.77 283.81 17118.88 88888.00 2019-08-16 18:18:15.000 228 33820.82 283.78 17118.90 37907.68 2019-08-16 18:18:16.000 228 33820.85 283.79 17118.92 88888.00 2019-08-16 18:18:17.000 228 33820.79 283.81 17118.92 88888.00 2019-08-16 18:18:18.000 228 33820.79 283.79 17118.89 88888.00 2019-08-16 18:18:19.000 228 33820.81 283.80 17118.89 88888.00 2019-08-16 18:18:20.000 228 33820.83 283.87 17118.94 37907.78 2019-08-16 18:18:21.000 228 33820.86 283.85 17118.92 88888.00 2019-08-16 18:18:22.000 228 33820.82 283.85 17118.92 88888.00 2019-08-16 18:18:23.000 228 33820.87 283.84 17118.92 88888.00 2019-08-16 18:18:24.000 228 33820.91 283.82 17118.94 88888.00 2019-08-16 18:18:25.000 228 33820.88 283.83 17118.90 37907.71 2019-08-16 18:18:26.000 228 33820.85 283.81 17118.92 88888.00 2019-08-16 18:18:27.000 228 33820.84 283.77 17118.90 88888.00 2019-08-16 18:18:28.000 228 33820.80 283.75 17118.90 88888.00 2019-08-16 18:18:29.000 228 33820.79 283.78 17118.88 88888.00 2019-08-16 18:18:30.000 228 33820.81 283.81 17118.87 37907.81 2019-08-16 18:18:31.000 228 33820.85 283.81 17118.90 88888.00 2019-08-16 18:18:32.000 228 33820.87 283.82 17118.92 88888.00 2019-08-16 18:18:33.000 228 33820.87 283.82 17118.90 88888.00 2019-08-16 18:18:34.000 228 33820.83 283.80 17118.88 88888.00 2019-08-16 18:18:35.000 228 33820.81 283.77 17118.90 37907.83 2019-08-16 18:18:36.000 228 33820.83 283.73 17118.89 88888.00 2019-08-16 18:18:37.000 228 33820.89 283.73 17118.89 88888.00 2019-08-16 18:18:38.000 228 33820.93 283.74 17118.85 88888.00 2019-08-16 18:18:39.000 228 33820.90 283.74 17118.87 88888.00 2019-08-16 18:18:40.000 228 33820.89 283.78 17118.90 37907.75 2019-08-16 18:18:41.000 228 33820.91 283.78 17118.90 88888.00 2019-08-16 18:18:42.000 228 33820.88 283.76 17118.88 88888.00 2019-08-16 18:18:43.000 228 33820.90 283.71 17118.88 88888.00 2019-08-16 18:18:44.000 228 33820.88 283.69 17118.90 88888.00 2019-08-16 18:18:45.000 228 33820.90 283.65 17118.88 37907.79 2019-08-16 18:18:46.000 228 33820.87 283.63 17118.85 88888.00 2019-08-16 18:18:47.000 228 33820.85 283.64 17118.85 88888.00 2019-08-16 18:18:48.000 228 33820.81 283.63 17118.85 88888.00 2019-08-16 18:18:49.000 228 33820.84 283.70 17118.90 88888.00 2019-08-16 18:18:50.000 228 33820.87 283.71 17118.92 37907.75 2019-08-16 18:18:51.000 228 33820.85 283.71 17118.94 88888.00 2019-08-16 18:18:52.000 228 33820.86 283.68 17118.92 88888.00 2019-08-16 18:18:53.000 228 33820.86 283.69 17118.94 88888.00 2019-08-16 18:18:54.000 228 33820.86 283.71 17118.98 88888.00 2019-08-16 18:18:55.000 228 33820.87 283.75 17118.96 37907.83 2019-08-16 18:18:56.000 228 33820.86 283.71 17118.94 88888.00 2019-08-16 18:18:57.000 228 33820.88 283.72 17118.94 88888.00 2019-08-16 18:18:58.000 228 33820.86 283.75 17118.98 88888.00 2019-08-16 18:18:59.000 228 33820.85 283.75 17118.98 88888.00 2019-08-16 18:19:00.000 228 33820.87 283.70 17118.96 37907.68 2019-08-16 18:19:01.000 228 33820.88 283.70 17118.94 88888.00 2019-08-16 18:19:02.000 228 33820.89 283.69 17118.92 88888.00 2019-08-16 18:19:03.000 228 33820.86 283.68 17118.94 88888.00 2019-08-16 18:19:04.000 228 33820.87 283.76 17119.01 88888.00 2019-08-16 18:19:05.000 228 33820.85 283.79 17118.99 37907.78 2019-08-16 18:19:06.000 228 33820.85 283.76 17118.98 88888.00 2019-08-16 18:19:07.000 228 33820.85 283.72 17118.90 88888.00 2019-08-16 18:19:08.000 228 33820.88 283.74 17118.92 88888.00 2019-08-16 18:19:09.000 228 33820.87 283.69 17118.92 88888.00 2019-08-16 18:19:10.000 228 33820.84 283.69 17118.90 37907.86 2019-08-16 18:19:11.000 228 33820.83 283.73 17118.90 88888.00 2019-08-16 18:19:12.000 228 33820.82 283.74 17118.90 88888.00 2019-08-16 18:19:13.000 228 33820.85 283.73 17118.94 88888.00 2019-08-16 18:19:14.000 228 33820.86 283.72 17118.97 88888.00 2019-08-16 18:19:15.000 228 33820.90 283.70 17118.94 37907.82 2019-08-16 18:19:16.000 228 33820.87 283.67 17118.96 88888.00 2019-08-16 18:19:17.000 228 33820.88 283.69 17118.94 88888.00 2019-08-16 18:19:18.000 228 33820.85 283.63 17118.94 88888.00 2019-08-16 18:19:19.000 228 33820.80 283.68 17118.90 88888.00 2019-08-16 18:19:20.000 228 33820.81 283.67 17118.92 37907.86 2019-08-16 18:19:21.000 228 33820.85 283.66 17118.94 88888.00 2019-08-16 18:19:22.000 228 33820.83 283.64 17118.94 88888.00 2019-08-16 18:19:23.000 228 33820.81 283.63 17118.94 88888.00 2019-08-16 18:19:24.000 228 33820.81 283.63 17118.94 88888.00 2019-08-16 18:19:25.000 228 33820.81 283.68 17118.98 37907.78 2019-08-16 18:19:26.000 228 33820.84 283.66 17118.94 88888.00 2019-08-16 18:19:27.000 228 33820.89 283.65 17118.92 88888.00 2019-08-16 18:19:28.000 228 33820.87 283.61 17118.94 88888.00 2019-08-16 18:19:29.000 228 33820.84 283.58 17118.94 88888.00 2019-08-16 18:19:30.000 228 33820.83 283.60 17118.90 37907.85 2019-08-16 18:19:31.000 228 33820.81 283.60 17118.92 88888.00 2019-08-16 18:19:32.000 228 33820.76 283.57 17118.97 88888.00 2019-08-16 18:19:33.000 228 33820.74 283.54 17118.96 88888.00 2019-08-16 18:19:34.000 228 33820.78 283.53 17118.98 88888.00 2019-08-16 18:19:35.000 228 33820.76 283.52 17118.99 37907.75 2019-08-16 18:19:36.000 228 33820.78 283.52 17118.98 88888.00 2019-08-16 18:19:37.000 228 33820.78 283.53 17118.97 88888.00 2019-08-16 18:19:38.000 228 33820.76 283.52 17118.97 88888.00 2019-08-16 18:19:39.000 228 33820.76 283.50 17118.99 88888.00 2019-08-16 18:19:40.000 228 33820.79 283.51 17118.99 37907.74 2019-08-16 18:19:41.000 228 33820.77 283.54 17118.99 88888.00 2019-08-16 18:19:42.000 228 33820.77 283.51 17118.98 88888.00 2019-08-16 18:19:43.000 228 33820.76 283.47 17118.98 88888.00 2019-08-16 18:19:44.000 228 33820.74 283.46 17118.96 88888.00 2019-08-16 18:19:45.000 228 33820.74 283.52 17118.94 37907.65 2019-08-16 18:19:46.000 228 33820.72 283.53 17118.97 88888.00 2019-08-16 18:19:47.000 228 33820.70 283.52 17118.97 88888.00 2019-08-16 18:19:48.000 228 33820.71 283.51 17118.99 88888.00 2019-08-16 18:19:49.000 228 33820.72 283.49 17119.03 88888.00 2019-08-16 18:19:50.000 228 33820.68 283.46 17118.99 37907.68 2019-08-16 18:19:51.000 228 33820.65 283.52 17119.01 88888.00 2019-08-16 18:19:52.000 228 33820.65 283.50 17118.99 88888.00 2019-08-16 18:19:53.000 228 33820.64 283.51 17118.99 88888.00 2019-08-16 18:19:54.000 228 33820.65 283.56 17119.01 88888.00 2019-08-16 18:19:55.000 228 33820.67 283.55 17119.01 37907.67 2019-08-16 18:19:56.000 228 33820.69 283.55 17119.01 88888.00 2019-08-16 18:19:57.000 228 33820.70 283.59 17119.03 88888.00 2019-08-16 18:19:58.000 228 33820.67 283.58 17119.01 88888.00 2019-08-16 18:19:59.000 228 33820.65 283.61 17119.01 88888.00 2019-08-16 18:20:00.000 228 33820.65 283.62 17118.99 37907.57 2019-08-16 18:20:01.000 228 33820.66 283.60 17119.01 88888.00 2019-08-16 18:20:02.000 228 33820.65 283.61 17118.99 88888.00 2019-08-16 18:20:03.000 228 33820.64 283.66 17119.03 88888.00 2019-08-16 18:20:04.000 228 33820.57 283.67 17119.05 88888.00 2019-08-16 18:20:05.000 228 33820.55 283.64 17119.01 37907.65 2019-08-16 18:20:06.000 228 33820.54 283.63 17118.99 88888.00 2019-08-16 18:20:07.000 228 33820.60 283.66 17119.06 88888.00 2019-08-16 18:20:08.000 228 33820.59 283.65 17119.03 88888.00 2019-08-16 18:20:09.000 228 33820.58 283.62 17119.01 88888.00 2019-08-16 18:20:10.000 228 33820.59 283.62 17119.01 37907.61 2019-08-16 18:20:11.000 228 33820.56 283.67 17118.99 88888.00 2019-08-16 18:20:12.000 228 33820.53 283.66 17119.01 88888.00 2019-08-16 18:20:13.000 228 33820.55 283.64 17118.99 88888.00 2019-08-16 18:20:14.000 228 33820.53 283.64 17118.98 88888.00 2019-08-16 18:20:15.000 228 33820.52 283.64 17118.98 37907.67 2019-08-16 18:20:16.000 228 33820.55 283.63 17118.94 88888.00 2019-08-16 18:20:17.000 228 33820.55 283.68 17118.96 88888.00 2019-08-16 18:20:18.000 228 33820.52 283.68 17118.94 88888.00 2019-08-16 18:20:19.000 228 33820.52 283.66 17118.94 88888.00 2019-08-16 18:20:20.000 228 33820.48 283.67 17118.98 37907.53 2019-08-16 18:20:21.000 228 33820.48 283.67 17118.99 88888.00 2019-08-16 18:20:22.000 228 33820.55 283.68 17119.03 88888.00 2019-08-16 18:20:23.000 228 33820.60 283.67 17118.99 88888.00 2019-08-16 18:20:24.000 228 33820.54 283.66 17119.01 88888.00 2019-08-16 18:20:25.000 228 33820.53 283.68 17119.06 37907.56 2019-08-16 18:20:26.000 228 33820.57 283.74 17119.08 88888.00 2019-08-16 18:20:27.000 228 33820.57 283.73 17119.05 88888.00 2019-08-16 18:20:28.000 228 33820.56 283.72 17119.03 88888.00 2019-08-16 18:20:29.000 228 33820.57 283.71 17119.03 88888.00 2019-08-16 18:20:30.000 228 33820.52 283.71 17119.05 37907.54 2019-08-16 18:20:31.000 228 33820.53 283.69 17119.06 88888.00 2019-08-16 18:20:32.000 228 33820.51 283.72 17119.06 88888.00 2019-08-16 18:20:33.000 228 33820.54 283.72 17119.03 88888.00 2019-08-16 18:20:34.000 228 33820.52 283.69 17119.05 88888.00 2019-08-16 18:20:35.000 228 33820.52 283.65 17118.99 37907.50 2019-08-16 18:20:36.000 228 33820.54 283.65 17118.99 88888.00 2019-08-16 18:20:37.000 228 33820.51 283.64 17119.03 88888.00 2019-08-16 18:20:38.000 228 33820.53 283.62 17119.01 88888.00 2019-08-16 18:20:39.000 228 33820.52 283.63 17119.03 88888.00 2019-08-16 18:20:40.000 228 33820.48 283.62 17119.06 37907.54 2019-08-16 18:20:41.000 228 33820.49 283.63 17119.06 88888.00 2019-08-16 18:20:42.000 228 33820.52 283.62 17119.08 88888.00 2019-08-16 18:20:43.000 228 33820.57 283.65 17119.10 88888.00 2019-08-16 18:20:44.000 228 33820.60 283.68 17119.10 88888.00 2019-08-16 18:20:45.000 228 33820.63 283.69 17119.12 37907.56 2019-08-16 18:20:46.000 228 33820.60 283.68 17119.08 88888.00 2019-08-16 18:20:47.000 228 33820.59 283.64 17119.06 88888.00 2019-08-16 18:20:48.000 228 33820.64 283.62 17119.05 88888.00 2019-08-16 18:20:49.000 228 33820.65 283.66 17119.08 88888.00 2019-08-16 18:20:50.000 228 33820.64 283.68 17119.10 37907.58 2019-08-16 18:20:51.000 228 33820.62 283.64 17119.03 88888.00 2019-08-16 18:20:52.000 228 33820.62 283.62 17119.05 88888.00 2019-08-16 18:20:53.000 228 33820.62 283.65 17119.06 88888.00 2019-08-16 18:20:54.000 228 33820.64 283.66 17119.08 88888.00 2019-08-16 18:20:55.000 228 33820.63 283.62 17119.06 37907.56 2019-08-16 18:20:56.000 228 33820.62 283.59 17119.06 88888.00 2019-08-16 18:20:57.000 228 33820.63 283.58 17119.03 88888.00 2019-08-16 18:20:58.000 228 33820.60 283.57 17119.03 88888.00 2019-08-16 18:20:59.000 228 33820.59 283.62 17119.05 88888.00 2019-08-16 18:21:00.000 228 33820.62 283.65 17119.01 37907.62 2019-08-16 18:21:01.000 228 33820.66 283.65 17119.03 88888.00 2019-08-16 18:21:02.000 228 33820.61 283.62 17118.97 88888.00 2019-08-16 18:21:03.000 228 33820.64 283.65 17118.99 88888.00 2019-08-16 18:21:04.000 228 33820.66 283.67 17118.98 88888.00 2019-08-16 18:21:05.000 228 33820.68 283.70 17118.99 37907.69 2019-08-16 18:21:06.000 228 33820.64 283.73 17119.03 88888.00 2019-08-16 18:21:07.000 228 33820.66 283.73 17119.06 88888.00 2019-08-16 18:21:08.000 228 33820.71 283.69 17119.08 88888.00 2019-08-16 18:21:09.000 228 33820.73 283.66 17119.08 88888.00 2019-08-16 18:21:10.000 228 33820.72 283.67 17119.03 37907.61 2019-08-16 18:21:11.000 228 33820.73 283.69 17119.01 88888.00 2019-08-16 18:21:12.000 228 33820.73 283.68 17119.01 88888.00 2019-08-16 18:21:13.000 228 33820.72 283.63 17119.06 88888.00 2019-08-16 18:21:14.000 228 33820.74 283.65 17119.06 88888.00 2019-08-16 18:21:15.000 228 33820.78 283.71 17119.03 37907.72 2019-08-16 18:21:16.000 228 33820.79 283.69 17118.99 88888.00 2019-08-16 18:21:17.000 228 33820.81 283.64 17119.01 88888.00 2019-08-16 18:21:18.000 228 33820.82 283.62 17119.01 88888.00 2019-08-16 18:21:19.000 228 33820.80 283.61 17119.01 88888.00 2019-08-16 18:21:20.000 228 33820.80 283.65 17118.99 37907.68 2019-08-16 18:21:21.000 228 33820.77 283.67 17118.98 88888.00 2019-08-16 18:21:22.000 228 33820.78 283.67 17119.01 88888.00 2019-08-16 18:21:23.000 228 33820.80 283.70 17119.05 88888.00 2019-08-16 18:21:24.000 228 33820.82 283.75 17119.06 88888.00 2019-08-16 18:21:25.000 228 33820.83 283.75 17119.01 37907.75 2019-08-16 18:21:26.000 228 33820.81 283.70 17119.01 88888.00 2019-08-16 18:21:27.000 228 33820.77 283.71 17118.99 88888.00 2019-08-16 18:21:28.000 228 33820.81 283.71 17119.01 88888.00 2019-08-16 18:21:29.000 228 33820.83 283.74 17118.98 88888.00 2019-08-16 18:21:30.000 228 33820.85 283.76 17118.99 37907.78 2019-08-16 18:21:31.000 228 33820.86 283.77 17119.01 88888.00 2019-08-16 18:21:32.000 228 33820.88 283.77 17118.99 88888.00 2019-08-16 18:21:33.000 228 33820.90 283.78 17118.99 88888.00 2019-08-16 18:21:34.000 228 33820.86 283.74 17119.01 88888.00 2019-08-16 18:21:35.000 228 33820.89 283.74 17118.99 37907.83 2019-08-16 18:21:36.000 228 33820.91 283.76 17118.99 88888.00 2019-08-16 18:21:37.000 228 33820.95 283.74 17118.97 88888.00 2019-08-16 18:21:38.000 228 33820.94 283.73 17118.98 88888.00 2019-08-16 18:21:39.000 228 33820.97 283.73 17118.98 88888.00 2019-08-16 18:21:40.000 228 33820.98 283.69 17118.98 37907.83 2019-08-16 18:21:41.000 228 33820.97 283.69 17119.01 88888.00 2019-08-16 18:21:42.000 228 33820.96 283.69 17119.01 88888.00 2019-08-16 18:21:43.000 228 33820.94 283.74 17118.98 88888.00 2019-08-16 18:21:44.000 228 33820.92 283.74 17118.94 88888.00 2019-08-16 18:21:45.000 228 33820.92 283.73 17118.96 37907.96 2019-08-16 18:21:46.000 228 33820.97 283.76 17118.97 88888.00 2019-08-16 18:21:47.000 228 33820.91 283.69 17118.94 88888.00 2019-08-16 18:21:48.000 228 33820.94 283.67 17118.92 88888.00 2019-08-16 18:21:49.000 228 33820.93 283.70 17118.94 88888.00 2019-08-16 18:21:50.000 228 33820.94 283.70 17118.90 37907.86 2019-08-16 18:21:51.000 228 33820.96 283.70 17118.94 88888.00 2019-08-16 18:21:52.000 228 33821.01 283.73 17118.94 88888.00 2019-08-16 18:21:53.000 228 33821.04 283.76 17118.92 88888.00 2019-08-16 18:21:54.000 228 33821.04 283.79 17118.94 88888.00 2019-08-16 18:21:55.000 228 33821.01 283.75 17118.98 37907.88 2019-08-16 18:21:56.000 228 33821.02 283.68 17118.94 88888.00 2019-08-16 18:21:57.000 228 33821.03 283.67 17118.90 88888.00 2019-08-16 18:21:58.000 228 33821.03 283.70 17118.89 88888.00 2019-08-16 18:21:59.000 228 33821.05 283.66 17118.88 88888.00 2019-08-16 18:22:00.000 228 33821.03 283.66 17118.87 37907.90 2019-08-16 18:22:01.000 228 33821.06 283.64 17118.90 88888.00 2019-08-16 18:22:02.000 228 33821.05 283.62 17118.89 88888.00 2019-08-16 18:22:03.000 228 33821.07 283.64 17118.90 88888.00 2019-08-16 18:22:04.000 228 33821.07 283.63 17118.87 88888.00 2019-08-16 18:22:05.000 228 33821.10 283.61 17118.85 37908.01 2019-08-16 18:22:06.000 228 33821.15 283.61 17118.85 88888.00 2019-08-16 18:22:07.000 228 33821.17 283.65 17118.89 88888.00 2019-08-16 18:22:08.000 228 33821.13 283.64 17118.90 88888.00 2019-08-16 18:22:09.000 228 33821.15 283.62 17118.90 88888.00 2019-08-16 18:22:10.000 228 33821.14 283.63 17118.92 37908.01 2019-08-16 18:22:11.000 228 33821.11 283.60 17118.90 88888.00 2019-08-16 18:22:12.000 228 33821.13 283.60 17118.92 88888.00 2019-08-16 18:22:13.000 228 33821.16 283.59 17118.94 88888.00 2019-08-16 18:22:14.000 228 33821.14 283.62 17118.92 88888.00 2019-08-16 18:22:15.000 228 33821.09 283.59 17118.94 37907.97 2019-08-16 18:22:16.000 228 33821.05 283.57 17118.88 88888.00 2019-08-16 18:22:17.000 228 33821.11 283.57 17118.87 88888.00 2019-08-16 18:22:18.000 228 33821.10 283.57 17118.88 88888.00 2019-08-16 18:22:19.000 228 33821.08 283.56 17118.88 88888.00 2019-08-16 18:22:20.000 228 33821.13 283.56 17118.89 37907.97 2019-08-16 18:22:21.000 228 33821.14 283.56 17118.89 88888.00 2019-08-16 18:22:22.000 228 33821.15 283.52 17118.92 88888.00 2019-08-16 18:22:23.000 228 33821.12 283.52 17118.97 88888.00 2019-08-16 18:22:24.000 228 33821.10 283.52 17118.94 88888.00 2019-08-16 18:22:25.000 228 33821.10 283.54 17118.92 37907.90 2019-08-16 18:22:26.000 228 33821.09 283.55 17118.94 88888.00 2019-08-16 18:22:27.000 228 33821.09 283.52 17118.94 88888.00 2019-08-16 18:22:28.000 228 33821.09 283.51 17118.94 88888.00 2019-08-16 18:22:29.000 228 33821.11 283.51 17118.94 88888.00 2019-08-16 18:22:30.000 228 33821.11 283.53 17118.94 37908.00 2019-08-16 18:22:31.000 228 33821.11 283.51 17118.94 88888.00 2019-08-16 18:22:32.000 228 33821.09 283.49 17118.96 88888.00 2019-08-16 18:22:33.000 228 33821.06 283.51 17118.96 88888.00 2019-08-16 18:22:34.000 228 33821.02 283.47 17118.96 88888.00 2019-08-16 18:22:35.000 228 33821.01 283.47 17118.94 37908.04 2019-08-16 18:22:36.000 228 33821.05 283.50 17118.92 88888.00 2019-08-16 18:22:37.000 228 33821.06 283.49 17118.94 88888.00 2019-08-16 18:22:38.000 228 33821.04 283.49 17118.96 88888.00 2019-08-16 18:22:39.000 228 33821.06 283.48 17118.96 88888.00 2019-08-16 18:22:40.000 228 33821.03 283.47 17118.92 37907.92 2019-08-16 18:22:41.000 228 33821.03 283.47 17118.90 88888.00 2019-08-16 18:22:42.000 228 33821.02 283.45 17118.96 88888.00 2019-08-16 18:22:43.000 228 33821.02 283.45 17118.97 88888.00 2019-08-16 18:22:44.000 228 33821.02 283.44 17118.94 88888.00 2019-08-16 18:22:45.000 228 33820.97 283.47 17118.97 37907.94 2019-08-16 18:22:46.000 228 33820.96 283.47 17118.98 88888.00 2019-08-16 18:22:47.000 228 33820.95 283.47 17118.99 88888.00 2019-08-16 18:22:48.000 228 33820.99 283.46 17119.06 88888.00 2019-08-16 18:22:49.000 228 33821.01 283.49 17119.05 88888.00 2019-08-16 18:22:50.000 228 33821.02 283.45 17118.99 37907.94 2019-08-16 18:22:51.000 228 33821.02 283.46 17119.03 88888.00 2019-08-16 18:22:52.000 228 33821.00 283.49 17119.03 88888.00 2019-08-16 18:22:53.000 228 33820.98 283.51 17119.03 88888.00 2019-08-16 18:22:54.000 228 33820.95 283.47 17119.01 88888.00 2019-08-16 18:22:55.000 228 33820.91 283.48 17119.03 37907.83 2019-08-16 18:22:56.000 228 33820.91 283.47 17119.03 88888.00 2019-08-16 18:22:57.000 228 33820.95 283.46 17119.01 88888.00 2019-08-16 18:22:58.000 228 33820.95 283.44 17118.98 88888.00 2019-08-16 18:22:59.000 228 33820.94 283.47 17119.01 88888.00 2019-08-16 18:23:00.000 228 33820.89 283.48 17119.03 37907.83 2019-08-16 18:23:01.000 228 33820.90 283.53 17119.08 88888.00 2019-08-16 18:23:02.000 228 33820.92 283.52 17119.10 88888.00 2019-08-16 18:23:03.000 228 33820.94 283.54 17119.10 88888.00 2019-08-16 18:23:04.000 228 33820.93 283.56 17119.08 88888.00 2019-08-16 18:23:05.000 228 33820.91 283.58 17119.10 37907.81 2019-08-16 18:23:06.000 228 33820.87 283.62 17119.10 88888.00 2019-08-16 18:23:07.000 228 33820.87 283.58 17119.10 88888.00 2019-08-16 18:23:08.000 228 33820.87 283.62 17119.05 88888.00 2019-08-16 18:23:09.000 228 33820.90 283.66 17119.06 88888.00 2019-08-16 18:23:10.000 228 33820.92 283.65 17119.08 37907.76 2019-08-16 18:23:11.000 228 33820.86 283.68 17119.08 88888.00 2019-08-16 18:23:12.000 228 33820.86 283.69 17119.10 88888.00 2019-08-16 18:23:13.000 228 33820.89 283.68 17119.10 88888.00 2019-08-16 18:23:14.000 228 33820.90 283.69 17119.08 88888.00 2019-08-16 18:23:15.000 228 33820.88 283.68 17119.06 37907.74 2019-08-16 18:23:16.000 228 33820.86 283.68 17119.03 88888.00 2019-08-16 18:23:17.000 228 33820.84 283.64 17119.01 88888.00 2019-08-16 18:23:18.000 228 33820.88 283.64 17119.03 88888.00 2019-08-16 18:23:19.000 228 33820.87 283.65 17119.01 88888.00 2019-08-16 18:23:20.000 228 33820.88 283.68 17119.03 37907.68 2019-08-16 18:23:21.000 228 33820.87 283.69 17119.03 88888.00 2019-08-16 18:23:22.000 228 33820.90 283.72 17119.01 88888.00 2019-08-16 18:23:23.000 228 33820.89 283.73 17119.03 88888.00 2019-08-16 18:23:24.000 228 33820.89 283.70 17118.98 88888.00 2019-08-16 18:23:25.000 228 33820.88 283.70 17119.01 37907.78 2019-08-16 18:23:26.000 228 33820.87 283.71 17118.99 88888.00 2019-08-16 18:23:27.000 228 33820.91 283.75 17118.98 88888.00 2019-08-16 18:23:28.000 228 33820.90 283.78 17119.01 88888.00 2019-08-16 18:23:29.000 228 33820.90 283.82 17119.03 88888.00 2019-08-16 18:23:30.000 228 33820.90 283.81 17119.03 37907.68 2019-08-16 18:23:31.000 228 33820.92 283.80 17119.01 88888.00 2019-08-16 18:23:32.000 228 33820.90 283.77 17118.98 88888.00 2019-08-16 18:23:33.000 228 33820.93 283.81 17119.01 88888.00 2019-08-16 18:23:34.000 228 33820.94 283.80 17119.03 88888.00 2019-08-16 18:23:35.000 228 33820.92 283.81 17118.99 37907.75 2019-08-16 18:23:36.000 228 33820.95 283.82 17118.98 88888.00 2019-08-16 18:23:37.000 228 33820.96 283.88 17118.99 88888.00 2019-08-16 18:23:38.000 228 33820.97 283.88 17118.99 88888.00 2019-08-16 18:23:39.000 228 33820.96 283.87 17119.01 88888.00 2019-08-16 18:23:40.000 228 33820.95 283.85 17119.03 37907.76 2019-08-16 18:23:41.000 228 33820.98 283.83 17119.03 88888.00 2019-08-16 18:23:42.000 228 33820.97 283.77 17119.01 88888.00 2019-08-16 18:23:43.000 228 33820.96 283.80 17118.99 88888.00 2019-08-16 18:23:44.000 228 33820.96 283.80 17118.97 88888.00 2019-08-16 18:23:45.000 228 33820.96 283.82 17119.01 37907.83 2019-08-16 18:23:46.000 228 33820.97 283.84 17119.03 88888.00 2019-08-16 18:23:47.000 228 33820.98 283.81 17119.03 88888.00 2019-08-16 18:23:48.000 228 33820.99 283.79 17119.03 88888.00 2019-08-16 18:23:49.000 228 33820.99 283.82 17119.01 88888.00 2019-08-16 18:23:50.000 228 33821.00 283.81 17119.03 37907.89 2019-08-16 18:23:51.000 228 33821.00 283.78 17119.03 88888.00 2019-08-16 18:23:52.000 228 33821.02 283.76 17118.99 88888.00 2019-08-16 18:23:53.000 228 33821.00 283.82 17118.98 88888.00 2019-08-16 18:23:54.000 228 33820.99 283.85 17119.01 88888.00 2019-08-16 18:23:55.000 228 33821.00 283.85 17119.01 37907.85 2019-08-16 18:23:56.000 228 33821.01 283.84 17118.98 88888.00 2019-08-16 18:23:57.000 228 33821.02 283.83 17118.98 88888.00 2019-08-16 18:23:58.000 228 33821.03 283.82 17118.99 88888.00 2019-08-16 18:23:59.000 228 33821.10 283.81 17119.01 88888.00 2019-08-16 18:24:00.000 228 33821.07 283.85 17118.99 37907.90 2019-08-16 18:24:01.000 228 33821.04 283.86 17118.99 88888.00 2019-08-16 18:24:02.000 228 33821.07 283.88 17118.99 88888.00 2019-08-16 18:24:03.000 228 33821.06 283.87 17119.05 88888.00 2019-08-16 18:24:04.000 228 33821.07 283.89 17119.08 88888.00 2019-08-16 18:24:05.000 228 33821.06 283.87 17119.06 37907.86 2019-08-16 18:24:06.000 228 33821.05 283.82 17119.03 88888.00 2019-08-16 18:24:07.000 228 33821.04 283.84 17119.06 88888.00 2019-08-16 18:24:08.000 228 33821.04 283.86 17119.06 88888.00 2019-08-16 18:24:09.000 228 33821.06 283.86 17119.06 88888.00 2019-08-16 18:24:10.000 228 33821.06 283.85 17119.08 37907.90 2019-08-16 18:24:11.000 228 33821.05 283.83 17119.08 88888.00 2019-08-16 18:24:12.000 228 33821.05 283.85 17119.08 88888.00 2019-08-16 18:24:13.000 228 33821.02 283.81 17119.05 88888.00 2019-08-16 18:24:14.000 228 33821.01 283.81 17119.05 88888.00 2019-08-16 18:24:15.000 228 33821.03 283.82 17119.06 37907.89 2019-08-16 18:24:16.000 228 33821.04 283.81 17119.08 88888.00 2019-08-16 18:24:17.000 228 33821.07 283.79 17118.99 88888.00 2019-08-16 18:24:18.000 228 33821.04 283.78 17118.98 88888.00 2019-08-16 18:24:19.000 228 33821.04 283.77 17118.97 88888.00 2019-08-16 18:24:20.000 228 33821.02 283.82 17118.99 37907.90 2019-08-16 18:24:21.000 228 33821.02 283.83 17119.01 88888.00 2019-08-16 18:24:22.000 228 33821.02 283.80 17119.03 88888.00 2019-08-16 18:24:23.000 228 33821.05 283.80 17119.05 88888.00 2019-08-16 18:24:24.000 228 33821.07 283.80 17119.05 88888.00 2019-08-16 18:24:25.000 228 33821.06 283.78 17119.05 37907.93 2019-08-16 18:24:26.000 228 33821.06 283.80 17119.03 88888.00 2019-08-16 18:24:27.000 228 33821.06 283.77 17119.01 88888.00 2019-08-16 18:24:28.000 228 33821.06 283.76 17119.01 88888.00 2019-08-16 18:24:29.000 228 33821.04 283.78 17118.99 88888.00 2019-08-16 18:24:30.000 228 33821.07 283.84 17118.99 37907.90 2019-08-16 18:24:31.000 228 33821.07 283.83 17118.97 88888.00 2019-08-16 18:24:32.000 228 33821.02 283.82 17118.99 88888.00 2019-08-16 18:24:33.000 228 33821.01 283.80 17119.03 88888.00 2019-08-16 18:24:34.000 228 33821.02 283.82 17118.99 88888.00 2019-08-16 18:24:35.000 228 33821.06 283.80 17119.01 37908.00 2019-08-16 18:24:36.000 228 33821.05 283.78 17119.03 88888.00 2019-08-16 18:24:37.000 228 33821.02 283.76 17119.03 88888.00 2019-08-16 18:24:38.000 228 33821.01 283.74 17119.01 88888.00 2019-08-16 18:24:39.000 228 33821.02 283.73 17119.01 88888.00 2019-08-16 18:24:40.000 228 33821.02 283.72 17118.99 37907.90 2019-08-16 18:24:41.000 228 33821.00 283.74 17119.01 88888.00 2019-08-16 18:24:42.000 228 33820.97 283.75 17119.06 88888.00 2019-08-16 18:24:43.000 228 33820.95 283.74 17119.05 88888.00 2019-08-16 18:24:44.000 228 33820.97 283.79 17119.05 88888.00 2019-08-16 18:24:45.000 228 33820.92 283.75 17119.05 37907.97 2019-08-16 18:24:46.000 228 33820.93 283.77 17119.03 88888.00 2019-08-16 18:24:47.000 228 33820.97 283.80 17119.03 88888.00 2019-08-16 18:24:48.000 228 33820.97 283.79 17119.03 88888.00 2019-08-16 18:24:49.000 228 33821.00 283.74 17119.08 88888.00 2019-08-16 18:24:50.000 228 33821.00 283.72 17119.10 37907.86 2019-08-16 18:24:51.000 228 33821.00 283.73 17119.08 88888.00 2019-08-16 18:24:52.000 228 33821.02 283.71 17119.05 88888.00 2019-08-16 18:24:53.000 228 33821.02 283.71 17119.01 88888.00 2019-08-16 18:24:54.000 228 33820.99 283.69 17119.01 88888.00 2019-08-16 18:24:55.000 228 33820.99 283.71 17119.03 37907.89 2019-08-16 18:24:56.000 228 33821.01 283.69 17118.99 88888.00 2019-08-16 18:24:57.000 228 33820.95 283.70 17119.03 88888.00 2019-08-16 18:24:58.000 228 33820.97 283.74 17119.03 88888.00 2019-08-16 18:24:59.000 228 33820.95 283.70 17119.05 88888.00 2019-08-16 18:25:00.000 228 33820.96 283.70 17119.03 37907.81 2019-08-16 18:25:01.000 228 33820.95 283.66 17119.03 88888.00 2019-08-16 18:25:02.000 228 33820.94 283.66 17119.01 88888.00 2019-08-16 18:25:03.000 228 33820.99 283.70 17119.06 88888.00 2019-08-16 18:25:04.000 228 33820.95 283.69 17119.06 88888.00 2019-08-16 18:25:05.000 228 33820.97 283.70 17119.06 37907.88 2019-08-16 18:25:06.000 228 33820.97 283.71 17119.03 88888.00 2019-08-16 18:25:07.000 228 33820.95 283.69 17119.01 88888.00 2019-08-16 18:25:08.000 228 33820.97 283.64 17119.01 88888.00 2019-08-16 18:25:09.000 228 33820.98 283.67 17119.06 88888.00 2019-08-16 18:25:10.000 228 33820.97 283.70 17119.05 37907.97 2019-08-16 18:25:11.000 228 33820.96 283.72 17119.06 88888.00 2019-08-16 18:25:12.000 228 33820.95 283.72 17119.05 88888.00 2019-08-16 18:25:13.000 228 33820.96 283.75 17119.01 88888.00 2019-08-16 18:25:14.000 228 33820.93 283.74 17119.05 88888.00 2019-08-16 18:25:15.000 228 33820.94 283.70 17119.03 37907.85 2019-08-16 18:25:16.000 228 33820.94 283.67 17119.01 88888.00 2019-08-16 18:25:17.000 228 33820.96 283.68 17119.06 88888.00 2019-08-16 18:25:18.000 228 33820.96 283.70 17119.08 88888.00 2019-08-16 18:25:19.000 228 33820.97 283.70 17119.06 88888.00 2019-08-16 18:25:20.000 228 33820.96 283.69 17119.01 37907.94 2019-08-16 18:25:21.000 228 33821.00 283.72 17119.01 88888.00 2019-08-16 18:25:22.000 228 33821.01 283.75 17119.03 88888.00 2019-08-16 18:25:23.000 228 33821.02 283.74 17119.01 88888.00 2019-08-16 18:25:24.000 228 33821.01 283.71 17119.03 88888.00 2019-08-16 18:25:25.000 228 33820.99 283.71 17119.03 37907.90 2019-08-16 18:25:26.000 228 33820.97 283.71 17119.03 88888.00 2019-08-16 18:25:27.000 228 33820.91 283.70 17119.05 88888.00 2019-08-16 18:25:28.000 228 33820.89 283.71 17119.03 88888.00 2019-08-16 18:25:29.000 228 33820.92 283.70 17118.98 88888.00 2019-08-16 18:25:30.000 228 33820.92 283.69 17119.01 37907.92 2019-08-16 18:25:31.000 228 33820.95 283.74 17119.01 88888.00 2019-08-16 18:25:32.000 228 33820.95 283.70 17119.01 88888.00 2019-08-16 18:25:33.000 228 33820.94 283.72 17118.99 88888.00 2019-08-16 18:25:34.000 228 33820.95 283.73 17119.03 88888.00 2019-08-16 18:25:35.000 228 33821.01 283.76 17119.03 37907.93 2019-08-16 18:25:36.000 228 33820.98 283.70 17119.03 88888.00 2019-08-16 18:25:37.000 228 33820.98 283.68 17119.01 88888.00 2019-08-16 18:25:38.000 228 33821.00 283.64 17119.01 88888.00 2019-08-16 18:25:39.000 228 33820.99 283.67 17119.01 88888.00 2019-08-16 18:25:40.000 228 33820.99 283.69 17119.01 37907.93 2019-08-16 18:25:41.000 228 33821.00 283.72 17119.01 88888.00 2019-08-16 18:25:42.000 228 33821.03 283.73 17119.01 88888.00 2019-08-16 18:25:43.000 228 33821.02 283.73 17119.01 88888.00 2019-08-16 18:25:44.000 228 33821.05 283.74 17118.99 88888.00 2019-08-16 18:25:45.000 228 33821.05 283.69 17118.99 37907.89 2019-08-16 18:25:46.000 228 33821.07 283.70 17119.01 88888.00 2019-08-16 18:25:47.000 228 33821.05 283.71 17119.01 88888.00 2019-08-16 18:25:48.000 228 33821.05 283.70 17118.99 88888.00 2019-08-16 18:25:49.000 228 33821.06 283.74 17119.03 88888.00 2019-08-16 18:25:50.000 228 33821.05 283.72 17118.99 37907.99 2019-08-16 18:25:51.000 228 33821.05 283.74 17118.99 88888.00 2019-08-16 18:25:52.000 228 33821.09 283.76 17118.99 88888.00 2019-08-16 18:25:53.000 228 33821.10 283.79 17119.01 88888.00 2019-08-16 18:25:54.000 228 33821.08 283.74 17119.01 88888.00 2019-08-16 18:25:55.000 228 33821.08 283.70 17118.99 37907.94 2019-08-16 18:25:56.000 228 33821.06 283.69 17119.01 88888.00 2019-08-16 18:25:57.000 228 33821.11 283.72 17119.01 88888.00 2019-08-16 18:25:58.000 228 33821.11 283.75 17118.99 88888.00 2019-08-16 18:25:59.000 228 33821.11 283.70 17119.01 88888.00 2019-08-16 18:26:00.000 228 33821.11 283.75 17118.99 37908.04 2019-08-16 18:26:01.000 228 33821.12 283.73 17119.01 88888.00 2019-08-16 18:26:02.000 228 33821.14 283.72 17119.01 88888.00 2019-08-16 18:26:03.000 228 33821.15 283.73 17118.99 88888.00 2019-08-16 18:26:04.000 228 33821.12 283.71 17118.94 88888.00 2019-08-16 18:26:05.000 228 33821.12 283.67 17118.94 37907.97 2019-08-16 18:26:06.000 228 33821.12 283.65 17118.99 88888.00 2019-08-16 18:26:07.000 228 33821.16 283.63 17119.01 88888.00 2019-08-16 18:26:08.000 228 33821.19 283.64 17118.99 88888.00 2019-08-16 18:26:09.000 228 33821.22 283.68 17118.98 88888.00 2019-08-16 18:26:10.000 228 33821.23 283.73 17118.96 37908.08 2019-08-16 18:26:11.000 228 33821.22 283.70 17118.97 88888.00 2019-08-16 18:26:12.000 228 33821.20 283.65 17118.97 88888.00 2019-08-16 18:26:13.000 228 33821.22 283.65 17118.92 88888.00 2019-08-16 18:26:14.000 228 33821.27 283.67 17118.94 88888.00 2019-08-16 18:26:15.000 228 33821.31 283.69 17118.98 37908.18 2019-08-16 18:26:16.000 228 33821.30 283.66 17118.98 88888.00 2019-08-16 18:26:17.000 228 33821.30 283.60 17118.97 88888.00 2019-08-16 18:26:18.000 228 33821.28 283.59 17118.96 88888.00 2019-08-16 18:26:19.000 228 33821.29 283.60 17118.99 88888.00 2019-08-16 18:26:20.000 228 33821.32 283.61 17119.03 37908.14 2019-08-16 18:26:21.000 228 33821.31 283.61 17119.05 88888.00 2019-08-16 18:26:22.000 228 33821.29 283.59 17119.01 88888.00 2019-08-16 18:26:23.000 228 33821.31 283.60 17118.99 88888.00 2019-08-16 18:26:24.000 228 33821.30 283.54 17118.99 88888.00 2019-08-16 18:26:25.000 228 33821.31 283.53 17118.99 37908.24 2019-08-16 18:26:26.000 228 33821.31 283.57 17119.01 88888.00 2019-08-16 18:26:27.000 228 33821.31 283.60 17119.06 88888.00 2019-08-16 18:26:28.000 228 33821.30 283.55 17119.05 88888.00 2019-08-16 18:26:29.000 228 33821.29 283.59 17119.03 88888.00 2019-08-16 18:26:30.000 228 33821.28 283.55 17119.03 37908.18 2019-08-16 18:26:31.000 228 33821.32 283.55 17119.03 88888.00 2019-08-16 18:26:32.000 228 33821.36 283.56 17118.99 88888.00 2019-08-16 18:26:33.000 228 33821.39 283.56 17119.01 88888.00 2019-08-16 18:26:34.000 228 33821.41 283.55 17119.01 88888.00 2019-08-16 18:26:35.000 228 33821.41 283.54 17119.01 37908.22 2019-08-16 18:26:36.000 228 33821.39 283.55 17119.05 88888.00 2019-08-16 18:26:37.000 228 33821.41 283.57 17119.06 88888.00 2019-08-16 18:26:38.000 228 33821.42 283.56 17119.03 88888.00 2019-08-16 18:26:39.000 228 33821.42 283.54 17119.03 88888.00 2019-08-16 18:26:40.000 228 33821.46 283.51 17119.03 37908.14 2019-08-16 18:26:41.000 228 33821.43 283.48 17119.06 88888.00 2019-08-16 18:26:42.000 228 33821.44 283.50 17119.12 88888.00 2019-08-16 18:26:43.000 228 33821.44 283.49 17119.10 88888.00 2019-08-16 18:26:44.000 228 33821.44 283.44 17119.08 88888.00 2019-08-16 18:26:45.000 228 33821.46 283.45 17119.08 37908.26 2019-08-16 18:26:46.000 228 33821.41 283.42 17119.06 88888.00 2019-08-16 18:26:47.000 228 33821.43 283.40 17119.05 88888.00 2019-08-16 18:26:48.000 228 33821.42 283.40 17119.06 88888.00 2019-08-16 18:26:49.000 228 33821.42 283.43 17119.06 88888.00 2019-08-16 18:26:50.000 228 33821.40 283.39 17119.06 37908.24 2019-08-16 18:26:51.000 228 33821.38 283.40 17119.08 88888.00 2019-08-16 18:26:52.000 228 33821.40 283.44 17119.06 88888.00 2019-08-16 18:26:53.000 228 33821.39 283.44 17119.06 88888.00 2019-08-16 18:26:54.000 228 33821.40 283.40 17119.03 88888.00 2019-08-16 18:26:55.000 228 33821.41 283.42 17119.03 37908.28 2019-08-16 18:26:56.000 228 33821.41 283.38 17119.05 88888.00 2019-08-16 18:26:57.000 228 33821.38 283.39 17119.08 88888.00 2019-08-16 18:26:58.000 228 33821.41 283.40 17119.06 88888.00 2019-08-16 18:26:59.000 228 33821.42 283.40 17119.03 88888.00 2019-08-16 18:27:00.000 228 33821.41 283.44 17119.03 37908.25 2019-08-16 18:27:01.000 228 33821.40 283.45 17119.01 88888.00 2019-08-16 18:27:02.000 228 33821.35 283.40 17119.03 88888.00 2019-08-16 18:27:03.000 228 33821.33 283.33 17119.01 88888.00 2019-08-16 18:27:04.000 228 33821.34 283.29 17119.05 88888.00 2019-08-16 18:27:05.000 228 33821.33 283.26 17119.03 37908.21 2019-08-16 18:27:06.000 228 33821.35 283.25 17119.03 88888.00 2019-08-16 18:27:07.000 228 33821.38 283.29 17119.06 88888.00 2019-08-16 18:27:08.000 228 33821.36 283.27 17119.05 88888.00 2019-08-16 18:27:09.000 228 33821.35 283.24 17119.05 88888.00 2019-08-16 18:27:10.000 228 33821.38 283.25 17119.05 37908.24 2019-08-16 18:27:11.000 228 33821.39 283.23 17119.03 88888.00 2019-08-16 18:27:12.000 228 33821.32 283.21 17119.01 88888.00 2019-08-16 18:27:13.000 228 33821.34 283.19 17119.05 88888.00 2019-08-16 18:27:14.000 228 33821.34 283.22 17119.06 88888.00 2019-08-16 18:27:15.000 228 33821.38 283.27 17119.06 37908.25 2019-08-16 18:27:16.000 228 33821.39 283.33 17119.06 88888.00 2019-08-16 18:27:17.000 228 33821.33 283.34 17119.06 88888.00 2019-08-16 18:27:18.000 228 33821.33 283.34 17119.05 88888.00 2019-08-16 18:27:19.000 228 33821.33 283.39 17119.06 88888.00 2019-08-16 18:27:20.000 228 33821.34 283.37 17119.06 37908.21 2019-08-16 18:27:21.000 228 33821.33 283.32 17119.08 88888.00 2019-08-16 18:27:22.000 228 33821.29 283.33 17119.10 88888.00 2019-08-16 18:27:23.000 228 33821.28 283.37 17119.10 88888.00 2019-08-16 18:27:24.000 228 33821.29 283.40 17119.12 88888.00 2019-08-16 18:27:25.000 228 33821.28 283.38 17119.12 37908.11 2019-08-16 18:27:26.000 228 33821.26 283.41 17119.12 88888.00 2019-08-16 18:27:27.000 228 33821.25 283.46 17119.17 88888.00 2019-08-16 18:27:28.000 228 33821.25 283.42 17119.12 88888.00 2019-08-16 18:27:29.000 228 33821.21 283.43 17119.10 88888.00 2019-08-16 18:27:30.000 228 33821.18 283.38 17119.10 37908.15 2019-08-16 18:27:31.000 228 33821.18 283.39 17119.12 88888.00 2019-08-16 18:27:32.000 228 33821.20 283.43 17119.08 88888.00 2019-08-16 18:27:33.000 228 33821.21 283.41 17119.06 88888.00 2019-08-16 18:27:34.000 228 33821.17 283.38 17119.08 88888.00 2019-08-16 18:27:35.000 228 33821.17 283.39 17119.06 37908.14 2019-08-16 18:27:36.000 228 33821.15 283.41 17119.08 88888.00 2019-08-16 18:27:37.000 228 33821.17 283.42 17119.12 88888.00 2019-08-16 18:27:38.000 228 33821.20 283.40 17119.10 88888.00 2019-08-16 18:27:39.000 228 33821.20 283.38 17119.10 88888.00 2019-08-16 18:27:40.000 228 33821.17 283.42 17119.10 37908.06 2019-08-16 18:27:41.000 228 33821.15 283.46 17119.10 88888.00 2019-08-16 18:27:42.000 228 33821.16 283.47 17119.12 88888.00 2019-08-16 18:27:43.000 228 33821.17 283.48 17119.10 88888.00 2019-08-16 18:27:44.000 228 33821.15 283.50 17119.08 88888.00 2019-08-16 18:27:45.000 228 33821.16 283.49 17119.12 37907.97 2019-08-16 18:27:46.000 228 33821.12 283.46 17119.12 88888.00 2019-08-16 18:27:47.000 228 33821.16 283.47 17119.10 88888.00 2019-08-16 18:27:48.000 228 33821.19 283.48 17119.06 88888.00 2019-08-16 18:27:49.000 228 33821.14 283.51 17119.03 88888.00 2019-08-16 18:27:50.000 228 33821.13 283.50 17119.06 37908.07 2019-08-16 18:27:51.000 228 33821.16 283.50 17119.10 88888.00 2019-08-16 18:27:52.000 228 33821.11 283.52 17119.12 88888.00 2019-08-16 18:27:53.000 228 33821.14 283.56 17119.06 88888.00 2019-08-16 18:27:54.000 228 33821.16 283.55 17119.06 88888.00 2019-08-16 18:27:55.000 228 33821.16 283.57 17119.06 37908.04 2019-08-16 18:27:56.000 228 33821.16 283.59 17119.08 88888.00 2019-08-16 18:27:57.000 228 33821.13 283.59 17119.10 88888.00 2019-08-16 18:27:58.000 228 33821.13 283.62 17119.08 88888.00 2019-08-16 18:27:59.000 228 33821.11 283.58 17119.06 88888.00 2019-08-16 18:28:00.000 228 33821.10 283.57 17119.06 37908.04 2019-08-16 18:28:01.000 228 33821.14 283.57 17119.06 88888.00 2019-08-16 18:28:02.000 228 33821.13 283.58 17119.06 88888.00 2019-08-16 18:28:03.000 228 33821.10 283.59 17119.06 88888.00 2019-08-16 18:28:04.000 228 33821.14 283.63 17119.14 88888.00 2019-08-16 18:28:05.000 228 33821.14 283.71 17119.15 37908.04 2019-08-16 18:28:06.000 228 33821.10 283.70 17119.14 88888.00 2019-08-16 18:28:07.000 228 33821.08 283.65 17119.08 88888.00 2019-08-16 18:28:08.000 228 33821.10 283.65 17119.06 88888.00 2019-08-16 18:28:09.000 228 33821.11 283.66 17119.10 88888.00 2019-08-16 18:28:10.000 228 33821.14 283.63 17119.12 37908.01 2019-08-16 18:28:11.000 228 33821.14 283.61 17119.12 88888.00 2019-08-16 18:28:12.000 228 33821.12 283.62 17119.12 88888.00 2019-08-16 18:28:13.000 228 33821.12 283.64 17119.15 88888.00 2019-08-16 18:28:14.000 228 33821.11 283.65 17119.17 88888.00 2019-08-16 18:28:15.000 228 33821.13 283.64 17119.15 37908.08 2019-08-16 18:28:16.000 228 33821.13 283.67 17119.08 88888.00 2019-08-16 18:28:17.000 228 33821.14 283.68 17119.12 88888.00 2019-08-16 18:28:18.000 228 33821.12 283.72 17119.15 88888.00 2019-08-16 18:28:19.000 228 33821.11 283.74 17119.14 88888.00 2019-08-16 18:28:20.000 228 33821.12 283.73 17119.15 37908.04 2019-08-16 18:28:21.000 228 33821.14 283.72 17119.12 88888.00 2019-08-16 18:28:22.000 228 33821.17 283.70 17119.12 88888.00 2019-08-16 18:28:23.000 228 33821.20 283.67 17119.08 88888.00 2019-08-16 18:28:24.000 228 33821.16 283.66 17119.15 88888.00 2019-08-16 18:28:25.000 228 33821.12 283.66 17119.12 37908.07 2019-08-16 18:28:26.000 228 33821.16 283.70 17119.08 88888.00 2019-08-16 18:28:27.000 228 33821.18 283.73 17119.05 88888.00 2019-08-16 18:28:28.000 228 33821.17 283.73 17119.06 88888.00 2019-08-16 18:28:29.000 228 33821.14 283.70 17119.10 88888.00 2019-08-16 18:28:30.000 228 33821.16 283.69 17119.12 37908.11 2019-08-16 18:28:31.000 228 33821.18 283.63 17119.10 88888.00 2019-08-16 18:28:32.000 228 33821.16 283.63 17119.08 88888.00 2019-08-16 18:28:33.000 228 33821.15 283.63 17119.06 88888.00 2019-08-16 18:28:34.000 228 33821.17 283.64 17119.03 88888.00 2019-08-16 18:28:35.000 228 33821.09 283.61 17119.01 37908.08 2019-08-16 18:28:36.000 228 33821.06 283.59 17119.03 88888.00 2019-08-16 18:28:37.000 228 33821.08 283.61 17119.06 88888.00 2019-08-16 18:28:38.000 228 33821.11 283.63 17119.08 88888.00 2019-08-16 18:28:39.000 228 33821.13 283.63 17119.06 88888.00 2019-08-16 18:28:40.000 228 33821.12 283.63 17119.10 37908.07 2019-08-16 18:28:41.000 228 33821.12 283.66 17119.10 88888.00 2019-08-16 18:28:42.000 228 33821.09 283.65 17119.10 88888.00 2019-08-16 18:28:43.000 228 33821.09 283.65 17119.03 88888.00 2019-08-16 18:28:44.000 228 33821.09 283.66 17119.08 88888.00 2019-08-16 18:28:45.000 228 33821.06 283.66 17119.12 37908.08 2019-08-16 18:28:46.000 228 33821.07 283.66 17119.15 88888.00 2019-08-16 18:28:47.000 228 33821.11 283.66 17119.14 88888.00 2019-08-16 18:28:48.000 228 33821.13 283.66 17119.12 88888.00 2019-08-16 18:28:49.000 228 33821.11 283.64 17119.12 88888.00 2019-08-16 18:28:50.000 228 33821.09 283.63 17119.10 37907.97 2019-08-16 18:28:51.000 228 33821.09 283.62 17119.06 88888.00 2019-08-16 18:28:52.000 228 33821.10 283.59 17119.06 88888.00 2019-08-16 18:28:53.000 228 33821.08 283.59 17119.10 88888.00 2019-08-16 18:28:54.000 228 33821.08 283.60 17119.14 88888.00 2019-08-16 18:28:55.000 228 33821.09 283.65 17119.15 37908.10 2019-08-16 18:28:56.000 228 33821.09 283.67 17119.15 88888.00 2019-08-16 18:28:57.000 228 33821.10 283.66 17119.15 88888.00 2019-08-16 18:28:58.000 228 33821.09 283.64 17119.12 88888.00 2019-08-16 18:28:59.000 228 33821.10 283.61 17119.10 88888.00 2019-08-16 18:29:00.000 228 33821.08 283.58 17119.12 37908.00 2019-08-16 18:29:01.000 228 33821.04 283.59 17119.10 88888.00 2019-08-16 18:29:02.000 228 33821.07 283.62 17119.06 88888.00 2019-08-16 18:29:03.000 228 33821.08 283.63 17119.05 88888.00 2019-08-16 18:29:04.000 228 33821.11 283.64 17119.10 88888.00 2019-08-16 18:29:05.000 228 33821.08 283.65 17119.08 37907.97 2019-08-16 18:29:06.000 228 33821.08 283.66 17119.06 88888.00 2019-08-16 18:29:07.000 228 33821.05 283.63 17119.06 88888.00 2019-08-16 18:29:08.000 228 33821.06 283.62 17119.03 88888.00 2019-08-16 18:29:09.000 228 33821.06 283.60 17119.05 88888.00 2019-08-16 18:29:10.000 228 33821.09 283.62 17119.03 37908.04 2019-08-16 18:29:11.000 228 33821.11 283.63 17119.03 88888.00 2019-08-16 18:29:12.000 228 33821.07 283.66 17119.03 88888.00 2019-08-16 18:29:13.000 228 33821.06 283.68 17119.06 88888.00 2019-08-16 18:29:14.000 228 33821.04 283.63 17119.06 88888.00 2019-08-16 18:29:15.000 228 33821.07 283.65 17119.06 37907.97 2019-08-16 18:29:16.000 228 33821.08 283.66 17119.06 88888.00 2019-08-16 18:29:17.000 228 33821.06 283.68 17119.10 88888.00 2019-08-16 18:29:18.000 228 33821.05 283.70 17119.06 88888.00 2019-08-16 18:29:19.000 228 33821.05 283.66 17119.05 88888.00 2019-08-16 18:29:20.000 228 33821.04 283.67 17119.12 37907.99 2019-08-16 18:29:21.000 228 33821.05 283.70 17119.12 88888.00 2019-08-16 18:29:22.000 228 33821.05 283.68 17119.10 88888.00 2019-08-16 18:29:23.000 228 33821.05 283.68 17119.08 88888.00 2019-08-16 18:29:24.000 228 33821.02 283.65 17119.08 88888.00 2019-08-16 18:29:25.000 228 33820.98 283.63 17119.06 37907.97 2019-08-16 18:29:26.000 228 33821.01 283.66 17119.08 88888.00 2019-08-16 18:29:27.000 228 33821.02 283.71 17119.10 88888.00 2019-08-16 18:29:28.000 228 33820.98 283.68 17119.10 88888.00 2019-08-16 18:29:29.000 228 33820.97 283.73 17119.10 88888.00 2019-08-16 18:29:30.000 228 33820.96 283.72 17119.10 37907.97 2019-08-16 18:29:31.000 228 33820.94 283.71 17119.15 88888.00 2019-08-16 18:29:32.000 228 33820.95 283.67 17119.12 88888.00 2019-08-16 18:29:33.000 228 33820.96 283.64 17119.10 88888.00 2019-08-16 18:29:34.000 228 33820.99 283.66 17119.08 88888.00 2019-08-16 18:29:35.000 228 33820.99 283.68 17119.10 37907.94 2019-08-16 18:29:36.000 228 33820.98 283.71 17119.14 88888.00 2019-08-16 18:29:37.000 228 33820.97 283.69 17119.14 88888.00 2019-08-16 18:29:38.000 228 33820.97 283.68 17119.10 88888.00 2019-08-16 18:29:39.000 228 33820.97 283.74 17119.14 88888.00 2019-08-16 18:29:40.000 228 33820.93 283.70 17119.14 37907.93 2019-08-16 18:29:41.000 228 33820.95 283.64 17119.12 88888.00 2019-08-16 18:29:42.000 228 33820.93 283.67 17119.10 88888.00 2019-08-16 18:29:43.000 228 33820.94 283.72 17119.08 88888.00 2019-08-16 18:29:44.000 228 33820.93 283.68 17119.06 88888.00 2019-08-16 18:29:45.000 228 33820.92 283.63 17119.01 37907.90 2019-08-16 18:29:46.000 228 33820.89 283.64 17118.99 88888.00 2019-08-16 18:29:47.000 228 33820.90 283.64 17119.03 88888.00 2019-08-16 18:29:48.000 228 33820.88 283.68 17119.03 88888.00 2019-08-16 18:29:49.000 228 33820.95 283.71 17119.05 88888.00 2019-08-16 18:29:50.000 228 33820.96 283.72 17119.05 37907.94 2019-08-16 18:29:51.000 228 33820.93 283.69 17119.05 88888.00 2019-08-16 18:29:52.000 228 33820.90 283.70 17119.06 88888.00 2019-08-16 18:29:53.000 228 33820.96 283.74 17119.10 88888.00 2019-08-16 18:29:54.000 228 33820.96 283.74 17119.10 88888.00 2019-08-16 18:29:55.000 228 33820.94 283.71 17119.10 37907.88 2019-08-16 18:29:56.000 228 33820.91 283.69 17119.08 88888.00 2019-08-16 18:29:57.000 228 33820.93 283.68 17119.14 88888.00 2019-08-16 18:29:58.000 228 33820.91 283.64 17119.14 88888.00 2019-08-16 18:29:59.000 228 33820.88 283.66 17119.10 88888.00 2019-08-16 18:30:00.000 228 33820.88 283.70 17119.12 37907.86 2019-08-16 18:30:01.000 228 33820.87 283.67 17119.12 88888.00 2019-08-16 18:30:02.000 228 33820.90 283.68 17119.10 88888.00 2019-08-16 18:30:03.000 228 33820.89 283.72 17119.10 88888.00 2019-08-16 18:30:04.000 228 33820.87 283.73 17119.12 88888.00 2019-08-16 18:30:05.000 228 33820.86 283.70 17119.14 37907.88 2019-08-16 18:30:06.000 228 33820.87 283.68 17119.08 88888.00 2019-08-16 18:30:07.000 228 33820.89 283.67 17119.10 88888.00 2019-08-16 18:30:08.000 228 33820.88 283.68 17119.08 88888.00 2019-08-16 18:30:09.000 228 33820.84 283.69 17119.10 88888.00 2019-08-16 18:30:10.000 228 33820.85 283.71 17119.08 37907.90 2019-08-16 18:30:11.000 228 33820.87 283.71 17119.10 88888.00 2019-08-16 18:30:12.000 228 33820.86 283.75 17119.10 88888.00 2019-08-16 18:30:13.000 228 33820.87 283.76 17119.12 88888.00 2019-08-16 18:30:14.000 228 33820.86 283.72 17119.10 88888.00 2019-08-16 18:30:15.000 228 33820.87 283.70 17119.05 37908.00 2019-08-16 18:30:16.000 228 33820.87 283.68 17119.08 88888.00 2019-08-16 18:30:17.000 228 33820.87 283.74 17119.08 88888.00 2019-08-16 18:30:18.000 228 33820.86 283.81 17119.10 88888.00 2019-08-16 18:30:19.000 228 33820.90 283.83 17119.12 88888.00 2019-08-16 18:30:20.000 228 33820.91 283.84 17119.06 37907.97 2019-08-16 18:30:21.000 228 33820.92 283.82 17119.05 88888.00 2019-08-16 18:30:22.000 228 33820.89 283.82 17119.06 88888.00 2019-08-16 18:30:23.000 228 33820.89 283.87 17119.08 88888.00 2019-08-16 18:30:24.000 228 33820.88 283.84 17119.10 88888.00 2019-08-16 18:30:25.000 228 33820.87 283.84 17119.12 37907.88 2019-08-16 18:30:26.000 228 33820.84 283.88 17119.10 88888.00 2019-08-16 18:30:27.000 228 33820.89 283.95 17119.10 88888.00 2019-08-16 18:30:28.000 228 33820.90 283.97 17119.10 88888.00 2019-08-16 18:30:29.000 228 33820.92 283.93 17119.10 88888.00 2019-08-16 18:30:30.000 228 33820.90 283.93 17119.12 37907.90 2019-08-16 18:30:31.000 228 33820.87 283.95 17119.10 88888.00 2019-08-16 18:30:32.000 228 33820.85 283.99 17119.10 88888.00 2019-08-16 18:30:33.000 228 33820.90 283.98 17119.12 88888.00 2019-08-16 18:30:34.000 228 33820.89 283.96 17119.14 88888.00 2019-08-16 18:30:35.000 228 33820.90 283.94 17119.14 37907.99 2019-08-16 18:30:36.000 228 33820.90 283.97 17119.12 88888.00 2019-08-16 18:30:37.000 228 33820.92 283.93 17119.10 88888.00 2019-08-16 18:30:38.000 228 33820.90 283.93 17119.08 88888.00 2019-08-16 18:30:39.000 228 33820.92 283.94 17119.10 88888.00 2019-08-16 18:30:40.000 228 33820.93 283.96 17119.10 37907.89 2019-08-16 18:30:41.000 228 33820.88 283.96 17119.10 88888.00 2019-08-16 18:30:42.000 228 33820.84 283.96 17119.15 88888.00 2019-08-16 18:30:43.000 228 33820.83 283.98 17119.12 88888.00 2019-08-16 18:30:44.000 228 33820.84 283.99 17119.10 88888.00 2019-08-16 18:30:45.000 228 33820.88 283.99 17119.15 37907.93 2019-08-16 18:30:46.000 228 33820.86 283.98 17119.21 88888.00 2019-08-16 18:30:47.000 228 33820.85 284.00 17119.23 88888.00 2019-08-16 18:30:48.000 228 33820.84 284.00 17119.21 88888.00 2019-08-16 18:30:49.000 228 33820.82 283.96 17119.19 88888.00 2019-08-16 18:30:50.000 228 33820.79 283.93 17119.15 37907.93 2019-08-16 18:30:51.000 228 33820.80 283.93 17119.12 88888.00 2019-08-16 18:30:52.000 228 33820.78 283.97 17119.15 88888.00 2019-08-16 18:30:53.000 228 33820.80 284.01 17119.15 88888.00 2019-08-16 18:30:54.000 228 33820.83 284.04 17119.12 88888.00 2019-08-16 18:30:55.000 228 33820.80 284.04 17119.15 37907.88 2019-08-16 18:30:56.000 228 33820.77 283.98 17119.08 88888.00 2019-08-16 18:30:57.000 228 33820.79 283.98 17119.06 88888.00 2019-08-16 18:30:58.000 228 33820.80 283.99 17119.06 88888.00 2019-08-16 18:30:59.000 228 33820.80 284.00 17119.08 88888.00 2019-08-16 18:31:00.000 228 33820.78 284.01 17119.10 37907.85 2019-08-16 18:31:01.000 228 33820.80 284.01 17119.06 88888.00 2019-08-16 18:31:02.000 228 33820.81 284.01 17119.08 88888.00 2019-08-16 18:31:03.000 228 33820.82 283.97 17119.08 88888.00 2019-08-16 18:31:04.000 228 33820.80 283.97 17119.10 88888.00 2019-08-16 18:31:05.000 228 33820.76 283.97 17119.08 37907.83 2019-08-16 18:31:06.000 228 33820.74 283.93 17119.10 88888.00 2019-08-16 18:31:07.000 228 33820.75 283.92 17119.14 88888.00 2019-08-16 18:31:08.000 228 33820.73 283.93 17119.15 88888.00 2019-08-16 18:31:09.000 228 33820.73 283.99 17119.15 88888.00 2019-08-16 18:31:10.000 228 33820.74 284.01 17119.17 37907.86 2019-08-16 18:31:11.000 228 33820.75 283.97 17119.19 88888.00 2019-08-16 18:31:12.000 228 33820.78 284.00 17119.19 88888.00 2019-08-16 18:31:13.000 228 33820.77 284.02 17119.19 88888.00 2019-08-16 18:31:14.000 228 33820.75 283.98 17119.15 88888.00 2019-08-16 18:31:15.000 228 33820.76 284.01 17119.12 37907.78 2019-08-16 18:31:16.000 228 33820.78 284.02 17119.15 88888.00 2019-08-16 18:31:17.000 228 33820.78 284.00 17119.12 88888.00 2019-08-16 18:31:18.000 228 33820.74 284.04 17119.10 88888.00 2019-08-16 18:31:19.000 228 33820.75 284.07 17119.12 88888.00 2019-08-16 18:31:20.000 228 33820.76 284.04 17119.15 37907.85 2019-08-16 18:31:21.000 228 33820.77 284.03 17119.17 88888.00 2019-08-16 18:31:22.000 228 33820.75 283.95 17119.19 88888.00 2019-08-16 18:31:23.000 228 33820.70 283.93 17119.17 88888.00 2019-08-16 18:31:24.000 228 33820.68 284.00 17119.17 88888.00 2019-08-16 18:31:25.000 228 33820.74 283.98 17119.15 37907.82 2019-08-16 18:31:26.000 228 33820.71 283.99 17119.14 88888.00 2019-08-16 18:31:27.000 228 33820.72 284.01 17119.08 88888.00 2019-08-16 18:31:28.000 228 33820.73 284.01 17119.08 88888.00 2019-08-16 18:31:29.000 228 33820.75 284.00 17119.12 88888.00 2019-08-16 18:31:30.000 228 33820.74 284.02 17119.15 37907.86 2019-08-16 18:31:31.000 228 33820.72 283.99 17119.15 88888.00 2019-08-16 18:31:32.000 228 33820.71 284.04 17119.15 88888.00 2019-08-16 18:31:33.000 228 33820.74 284.10 17119.17 88888.00 2019-08-16 18:31:34.000 228 33820.74 284.06 17119.17 88888.00 2019-08-16 18:31:35.000 228 33820.69 284.04 17119.12 37907.79 2019-08-16 18:31:36.000 228 33820.69 284.02 17119.12 88888.00 2019-08-16 18:31:37.000 228 33820.67 284.03 17119.17 88888.00 2019-08-16 18:31:38.000 228 33820.70 284.01 17119.17 88888.00 2019-08-16 18:31:39.000 228 33820.70 284.03 17119.17 88888.00 2019-08-16 18:31:40.000 228 33820.70 284.07 17119.19 37907.75 2019-08-16 18:31:41.000 228 33820.68 284.05 17119.15 88888.00 2019-08-16 18:31:42.000 228 33820.64 283.98 17119.15 88888.00 2019-08-16 18:31:43.000 228 33820.67 283.99 17119.12 88888.00 2019-08-16 18:31:44.000 228 33820.66 283.99 17119.10 88888.00 2019-08-16 18:31:45.000 228 33820.69 283.97 17119.12 37907.83 2019-08-16 18:31:46.000 228 33820.64 284.00 17119.14 88888.00 2019-08-16 18:31:47.000 228 33820.62 284.00 17119.15 88888.00 2019-08-16 18:31:48.000 228 33820.66 284.05 17119.15 88888.00 2019-08-16 18:31:49.000 228 33820.71 284.13 17119.15 88888.00 2019-08-16 18:31:50.000 228 33820.68 284.16 17119.17 37907.79 2019-08-16 18:31:51.000 228 33820.71 284.19 17119.21 88888.00 2019-08-16 18:31:52.000 228 33820.71 284.15 17119.15 88888.00 2019-08-16 18:31:53.000 228 33820.71 284.11 17119.14 88888.00 2019-08-16 18:31:54.000 228 33820.70 284.13 17119.15 88888.00 2019-08-16 18:31:55.000 228 33820.70 284.11 17119.19 37907.76 2019-08-16 18:31:56.000 228 33820.69 284.14 17119.12 88888.00 2019-08-16 18:31:57.000 228 33820.70 284.10 17119.10 88888.00 2019-08-16 18:31:58.000 228 33820.70 284.12 17119.14 88888.00 2019-08-16 18:31:59.000 228 33820.69 284.13 17119.12 88888.00 2019-08-16 18:32:00.000 228 33820.71 284.15 17119.12 37907.67 2019-08-16 18:32:01.000 228 33820.71 284.16 17119.14 88888.00 2019-08-16 18:32:02.000 228 33820.72 284.18 17119.17 88888.00 2019-08-16 18:32:03.000 228 33820.70 284.19 17119.17 88888.00 2019-08-16 18:32:04.000 228 33820.70 284.19 17119.19 88888.00 2019-08-16 18:32:05.000 228 33820.73 284.19 17119.19 37907.72 2019-08-16 18:32:06.000 228 33820.70 284.20 17119.19 88888.00 2019-08-16 18:32:07.000 228 33820.69 284.24 17119.23 88888.00 2019-08-16 18:32:08.000 228 33820.67 284.26 17119.24 88888.00 2019-08-16 18:32:09.000 228 33820.65 284.23 17119.22 88888.00 2019-08-16 18:32:10.000 228 33820.65 284.20 17119.21 37907.79 2019-08-16 18:32:11.000 228 33820.67 284.22 17119.19 88888.00 2019-08-16 18:32:12.000 228 33820.68 284.22 17119.19 88888.00 2019-08-16 18:32:13.000 228 33820.67 284.21 17119.23 88888.00 2019-08-16 18:32:14.000 228 33820.66 284.23 17119.24 88888.00 2019-08-16 18:32:15.000 228 33820.68 284.21 17119.17 37907.75 2019-08-16 18:32:16.000 228 33820.74 284.21 17119.19 88888.00 2019-08-16 18:32:17.000 228 33820.76 284.21 17119.22 88888.00 2019-08-16 18:32:18.000 228 33820.76 284.24 17119.19 88888.00 2019-08-16 18:32:19.000 228 33820.77 284.26 17119.19 88888.00 2019-08-16 18:32:20.000 228 33820.75 284.27 17119.22 37907.72 2019-08-16 18:32:21.000 228 33820.69 284.26 17119.19 88888.00 2019-08-16 18:32:22.000 228 33820.72 284.25 17119.17 88888.00 2019-08-16 18:32:23.000 228 33820.74 284.29 17119.21 88888.00 2019-08-16 18:32:24.000 228 33820.73 284.28 17119.19 88888.00 2019-08-16 18:32:25.000 228 33820.73 284.27 17119.17 37907.76 2019-08-16 18:32:26.000 228 33820.75 284.27 17119.15 88888.00 2019-08-16 18:32:27.000 228 33820.76 284.28 17119.19 88888.00 2019-08-16 18:32:28.000 228 33820.75 284.25 17119.19 88888.00 2019-08-16 18:32:29.000 228 33820.73 284.25 17119.19 88888.00 2019-08-16 18:32:30.000 228 33820.74 284.24 17119.22 37907.75 2019-08-16 18:32:31.000 228 33820.74 284.26 17119.19 88888.00 2019-08-16 18:32:32.000 228 33820.74 284.27 17119.19 88888.00 2019-08-16 18:32:33.000 228 33820.71 284.25 17119.17 88888.00 2019-08-16 18:32:34.000 228 33820.67 284.23 17119.17 88888.00 2019-08-16 18:32:35.000 228 33820.67 284.25 17119.17 37907.68 2019-08-16 18:32:36.000 228 33820.68 284.27 17119.21 88888.00 2019-08-16 18:32:37.000 228 33820.67 284.25 17119.17 88888.00 2019-08-16 18:32:38.000 228 33820.67 284.28 17119.15 88888.00 2019-08-16 18:32:39.000 228 33820.66 284.28 17119.17 88888.00 2019-08-16 18:32:40.000 228 33820.64 284.23 17119.17 37907.72 2019-08-16 18:32:41.000 228 33820.63 284.24 17119.19 88888.00 2019-08-16 18:32:42.000 228 33820.67 284.24 17119.19 88888.00 2019-08-16 18:32:43.000 228 33820.68 284.21 17119.24 88888.00 2019-08-16 18:32:44.000 228 33820.66 284.21 17119.26 88888.00 2019-08-16 18:32:45.000 228 33820.64 284.21 17119.23 37907.75 2019-08-16 18:32:46.000 228 33820.68 284.26 17119.24 88888.00 2019-08-16 18:32:47.000 228 33820.67 284.26 17119.23 88888.00 2019-08-16 18:32:48.000 228 33820.68 284.27 17119.24 88888.00 2019-08-16 18:32:49.000 228 33820.73 284.32 17119.28 88888.00 2019-08-16 18:32:50.000 228 33820.69 284.34 17119.31 37907.74 2019-08-16 18:32:51.000 228 33820.67 284.34 17119.28 88888.00 2019-08-16 18:32:52.000 228 33820.65 284.31 17119.24 88888.00 2019-08-16 18:32:53.000 228 33820.67 284.26 17119.23 88888.00 2019-08-16 18:32:54.000 228 33820.71 284.26 17119.26 88888.00 2019-08-16 18:32:55.000 228 33820.70 284.25 17119.24 37907.72 2019-08-16 18:32:56.000 228 33820.71 284.25 17119.19 88888.00 2019-08-16 18:32:57.000 228 33820.69 284.28 17119.24 88888.00 2019-08-16 18:32:58.000 228 33820.68 284.26 17119.23 88888.00 2019-08-16 18:32:59.000 228 33820.65 284.27 17119.22 88888.00 2019-08-16 18:33:00.000 228 33820.68 284.26 17119.24 37907.75 2019-08-16 18:33:01.000 228 33820.69 284.27 17119.26 88888.00 2019-08-16 18:33:02.000 228 33820.71 284.27 17119.26 88888.00 2019-08-16 18:33:03.000 228 33820.71 284.32 17119.26 88888.00 2019-08-16 18:33:04.000 228 33820.70 284.27 17119.26 88888.00 2019-08-16 18:33:05.000 228 33820.72 284.24 17119.19 37907.79 2019-08-16 18:33:06.000 228 33820.69 284.27 17119.21 88888.00 2019-08-16 18:33:07.000 228 33820.71 284.30 17119.23 88888.00 2019-08-16 18:33:08.000 228 33820.74 284.33 17119.22 88888.00 2019-08-16 18:33:09.000 228 33820.72 284.36 17119.21 88888.00 2019-08-16 18:33:10.000 228 33820.73 284.33 17119.17 37907.71 2019-08-16 18:33:11.000 228 33820.73 284.34 17119.19 88888.00 2019-08-16 18:33:12.000 228 33820.74 284.35 17119.17 88888.00 2019-08-16 18:33:13.000 228 33820.74 284.35 17119.17 88888.00 2019-08-16 18:33:14.000 228 33820.69 284.36 17119.19 88888.00 2019-08-16 18:33:15.000 228 33820.69 284.34 17119.19 37907.72 2019-08-16 18:33:16.000 228 33820.67 284.36 17119.23 88888.00 2019-08-16 18:33:17.000 228 33820.67 284.36 17119.21 88888.00 2019-08-16 18:33:18.000 228 33820.65 284.33 17119.19 88888.00 2019-08-16 18:33:19.000 228 33820.69 284.29 17119.19 88888.00 2019-08-16 18:33:20.000 228 33820.72 284.29 17119.22 37907.68 2019-08-16 18:33:21.000 228 33820.67 284.29 17119.19 88888.00 2019-08-16 18:33:22.000 228 33820.66 284.33 17119.19 88888.00 2019-08-16 18:33:23.000 228 33820.65 284.34 17119.19 88888.00 2019-08-16 18:33:24.000 228 33820.62 284.35 17119.22 88888.00 2019-08-16 18:33:25.000 228 33820.64 284.36 17119.26 37907.64 2019-08-16 18:33:26.000 228 33820.66 284.34 17119.26 88888.00 2019-08-16 18:33:27.000 228 33820.65 284.35 17119.26 88888.00 2019-08-16 18:33:28.000 228 33820.64 284.34 17119.23 88888.00 2019-08-16 18:33:29.000 228 33820.64 284.33 17119.19 88888.00 2019-08-16 18:33:30.000 228 33820.60 284.29 17119.19 37907.58 2019-08-16 18:33:31.000 228 33820.57 284.30 17119.19 88888.00 2019-08-16 18:33:32.000 228 33820.58 284.33 17119.17 88888.00 2019-08-16 18:33:33.000 228 33820.59 284.32 17119.22 88888.00 2019-08-16 18:33:34.000 228 33820.61 284.37 17119.23 88888.00 2019-08-16 18:33:35.000 228 33820.59 284.35 17119.22 37907.68 2019-08-16 18:33:36.000 228 33820.59 284.35 17119.19 88888.00 2019-08-16 18:33:37.000 228 33820.63 284.42 17119.23 88888.00 2019-08-16 18:33:38.000 228 33820.61 284.39 17119.23 88888.00 2019-08-16 18:33:39.000 228 33820.61 284.39 17119.24 88888.00 2019-08-16 18:33:40.000 228 33820.59 284.39 17119.23 37907.72 2019-08-16 18:33:41.000 228 33820.58 284.39 17119.23 88888.00 2019-08-16 18:33:42.000 228 33820.58 284.38 17119.23 88888.00 2019-08-16 18:33:43.000 228 33820.62 284.38 17119.24 88888.00 2019-08-16 18:33:44.000 228 33820.61 284.35 17119.24 88888.00 2019-08-16 18:33:45.000 228 33820.65 284.41 17119.30 37907.67 2019-08-16 18:33:46.000 228 33820.66 284.47 17119.26 88888.00 2019-08-16 18:33:47.000 228 33820.64 284.50 17119.23 88888.00 2019-08-16 18:33:48.000 228 33820.63 284.47 17119.23 88888.00 2019-08-16 18:33:49.000 228 33820.60 284.45 17119.23 88888.00 2019-08-16 18:33:50.000 228 33820.58 284.42 17119.26 37907.56 2019-08-16 18:33:51.000 228 33820.62 284.46 17119.26 88888.00 2019-08-16 18:33:52.000 228 33820.58 284.49 17119.23 88888.00 2019-08-16 18:33:53.000 228 33820.61 284.49 17119.26 88888.00 2019-08-16 18:33:54.000 228 33820.62 284.52 17119.23 88888.00 2019-08-16 18:33:55.000 228 33820.62 284.48 17119.24 37907.68 2019-08-16 18:33:56.000 228 33820.61 284.43 17119.22 88888.00 2019-08-16 18:33:57.000 228 33820.62 284.41 17119.24 88888.00 2019-08-16 18:33:58.000 228 33820.62 284.42 17119.26 88888.00 2019-08-16 18:33:59.000 228 33820.60 284.44 17119.28 88888.00 2019-08-16 18:34:00.000 228 33820.56 284.43 17119.24 37907.68 2019-08-16 18:34:01.000 228 33820.57 284.43 17119.24 88888.00 2019-08-16 18:34:02.000 228 33820.59 284.41 17119.24 88888.00 2019-08-16 18:34:03.000 228 33820.62 284.42 17119.26 88888.00 2019-08-16 18:34:04.000 228 33820.62 284.41 17119.24 88888.00 2019-08-16 18:34:05.000 228 33820.64 284.43 17119.26 37907.65 2019-08-16 18:34:06.000 228 33820.66 284.47 17119.26 88888.00 2019-08-16 18:34:07.000 228 33820.64 284.47 17119.28 88888.00 2019-08-16 18:34:08.000 228 33820.62 284.46 17119.31 88888.00 2019-08-16 18:34:09.000 228 33820.61 284.48 17119.30 88888.00 2019-08-16 18:34:10.000 228 33820.60 284.44 17119.26 37907.67 2019-08-16 18:34:11.000 228 33820.61 284.46 17119.30 88888.00 2019-08-16 18:34:12.000 228 33820.65 284.45 17119.31 88888.00 2019-08-16 18:34:13.000 228 33820.62 284.46 17119.31 88888.00 2019-08-16 18:34:14.000 228 33820.58 284.46 17119.26 88888.00 2019-08-16 18:34:15.000 228 33820.58 284.46 17119.30 37907.65 2019-08-16 18:34:16.000 228 33820.60 284.44 17119.28 88888.00 2019-08-16 18:34:17.000 228 33820.61 284.46 17119.26 88888.00 2019-08-16 18:34:18.000 228 33820.60 284.47 17119.23 88888.00 2019-08-16 18:34:19.000 228 33820.61 284.48 17119.24 88888.00 2019-08-16 18:34:20.000 228 33820.64 284.45 17119.23 37907.56 2019-08-16 18:34:21.000 228 33820.64 284.43 17119.21 88888.00 2019-08-16 18:34:22.000 228 33820.60 284.44 17119.17 88888.00 2019-08-16 18:34:23.000 228 33820.61 284.46 17119.19 88888.00 2019-08-16 18:34:24.000 228 33820.61 284.47 17119.21 88888.00 2019-08-16 18:34:25.000 228 33820.62 284.47 17119.21 37907.69 2019-08-16 18:34:26.000 228 33820.65 284.49 17119.17 88888.00 2019-08-16 18:34:27.000 228 33820.65 284.52 17119.17 88888.00 2019-08-16 18:34:28.000 228 33820.64 284.45 17119.19 88888.00 2019-08-16 18:34:29.000 228 33820.66 284.46 17119.24 88888.00 2019-08-16 18:34:30.000 228 33820.65 284.49 17119.17 37907.72 2019-08-16 18:34:31.000 228 33820.69 284.53 17119.17 88888.00 2019-08-16 18:34:32.000 228 33820.70 284.55 17119.17 88888.00 2019-08-16 18:34:33.000 228 33820.67 284.52 17119.17 88888.00 2019-08-16 18:34:34.000 228 33820.64 284.52 17119.17 88888.00 2019-08-16 18:34:35.000 228 33820.64 284.53 17119.19 37907.72 2019-08-16 18:34:36.000 228 33820.62 284.51 17119.19 88888.00 2019-08-16 18:34:37.000 228 33820.61 284.51 17119.14 88888.00 2019-08-16 18:34:38.000 228 33820.65 284.52 17119.19 88888.00 2019-08-16 18:34:39.000 228 33820.65 284.48 17119.19 88888.00 2019-08-16 18:34:40.000 228 33820.64 284.49 17119.19 37907.69 2019-08-16 18:34:41.000 228 33820.59 284.52 17119.22 88888.00 2019-08-16 18:34:42.000 228 33820.59 284.53 17119.24 88888.00 2019-08-16 18:34:43.000 228 33820.64 284.58 17119.24 88888.00 2019-08-16 18:34:44.000 228 33820.67 284.59 17119.24 88888.00 2019-08-16 18:34:45.000 228 33820.71 284.57 17119.24 37907.68 2019-08-16 18:34:46.000 228 33820.72 284.58 17119.23 88888.00 2019-08-16 18:34:47.000 228 33820.69 284.58 17119.17 88888.00 2019-08-16 18:34:48.000 228 33820.70 284.55 17119.15 88888.00 2019-08-16 18:34:49.000 228 33820.70 284.54 17119.15 88888.00 2019-08-16 18:34:50.000 228 33820.68 284.54 17119.17 37907.78 2019-08-16 18:34:51.000 228 33820.66 284.59 17119.22 88888.00 2019-08-16 18:34:52.000 228 33820.67 284.60 17119.19 88888.00 2019-08-16 18:34:53.000 228 33820.69 284.57 17119.19 88888.00 2019-08-16 18:34:54.000 228 33820.67 284.60 17119.17 88888.00 2019-08-16 18:34:55.000 228 33820.70 284.61 17119.22 37907.75 2019-08-16 18:34:56.000 228 33820.67 284.59 17119.24 88888.00 2019-08-16 18:34:57.000 228 33820.67 284.62 17119.23 88888.00 2019-08-16 18:34:58.000 228 33820.63 284.61 17119.24 88888.00 2019-08-16 18:34:59.000 228 33820.62 284.59 17119.21 88888.00 2019-08-16 18:35:00.000 228 33820.66 284.60 17119.23 37907.72 2019-08-16 18:35:01.000 228 33820.65 284.59 17119.19 88888.00 2019-08-16 18:35:02.000 228 33820.67 284.56 17119.22 88888.00 2019-08-16 18:35:03.000 228 33820.72 284.59 17119.23 88888.00 2019-08-16 18:35:04.000 228 33820.70 284.62 17119.22 88888.00 2019-08-16 18:35:05.000 228 33820.68 284.57 17119.17 37907.69 2019-08-16 18:35:06.000 228 33820.70 284.61 17119.19 88888.00 2019-08-16 18:35:07.000 228 33820.67 284.62 17119.19 88888.00 2019-08-16 18:35:08.000 228 33820.66 284.59 17119.19 88888.00 2019-08-16 18:35:09.000 228 33820.68 284.57 17119.21 88888.00 2019-08-16 18:35:10.000 228 33820.68 284.58 17119.22 37907.65 2019-08-16 18:35:11.000 228 33820.68 284.56 17119.24 88888.00 2019-08-16 18:35:12.000 228 33820.67 284.57 17119.24 88888.00 2019-08-16 18:35:13.000 228 33820.66 284.57 17119.22 88888.00 2019-08-16 18:35:14.000 228 33820.67 284.62 17119.22 88888.00 2019-08-16 18:35:15.000 228 33820.67 284.60 17119.19 37907.72 2019-08-16 18:35:16.000 228 33820.66 284.60 17119.17 88888.00 2019-08-16 18:35:17.000 228 33820.62 284.58 17119.19 88888.00 2019-08-16 18:35:18.000 228 33820.61 284.61 17119.17 88888.00 2019-08-16 18:35:19.000 228 33820.64 284.59 17119.17 88888.00 2019-08-16 18:35:20.000 228 33820.66 284.52 17119.17 37907.74 2019-08-16 18:35:21.000 228 33820.67 284.58 17119.17 88888.00 2019-08-16 18:35:22.000 228 33820.68 284.64 17119.17 88888.00 2019-08-16 18:35:23.000 228 33820.70 284.66 17119.23 88888.00 2019-08-16 18:35:24.000 228 33820.69 284.69 17119.21 88888.00 2019-08-16 18:35:25.000 228 33820.67 284.65 17119.21 37907.76 2019-08-16 18:35:26.000 228 33820.68 284.62 17119.19 88888.00 2019-08-16 18:35:27.000 228 33820.69 284.59 17119.24 88888.00 2019-08-16 18:35:28.000 228 33820.67 284.55 17119.26 88888.00 2019-08-16 18:35:29.000 228 33820.72 284.56 17119.22 88888.00 2019-08-16 18:35:30.000 228 33820.72 284.59 17119.22 37907.65 2019-08-16 18:35:31.000 228 33820.77 284.60 17119.23 88888.00 2019-08-16 18:35:32.000 228 33820.75 284.62 17119.21 88888.00 2019-08-16 18:35:33.000 228 33820.74 284.64 17119.22 88888.00 2019-08-16 18:35:34.000 228 33820.71 284.69 17119.24 88888.00 2019-08-16 18:35:35.000 228 33820.74 284.65 17119.15 37907.76 2019-08-16 18:35:36.000 228 33820.74 284.64 17119.14 88888.00 2019-08-16 18:35:37.000 228 33820.79 284.67 17119.17 88888.00 2019-08-16 18:35:38.000 228 33820.78 284.68 17119.15 88888.00 2019-08-16 18:35:39.000 228 33820.74 284.65 17119.12 88888.00 2019-08-16 18:35:40.000 228 33820.71 284.66 17119.10 37907.72 2019-08-16 18:35:41.000 228 33820.70 284.64 17119.10 88888.00 2019-08-16 18:35:42.000 228 33820.67 284.61 17119.10 88888.00 2019-08-16 18:35:43.000 228 33820.72 284.70 17119.17 88888.00 2019-08-16 18:35:44.000 228 33820.73 284.70 17119.17 88888.00 2019-08-16 18:35:45.000 228 33820.73 284.68 17119.23 37907.74 2019-08-16 18:35:46.000 228 33820.71 284.73 17119.26 88888.00 2019-08-16 18:35:47.000 228 33820.70 284.74 17119.23 88888.00 2019-08-16 18:35:48.000 228 33820.69 284.72 17119.23 88888.00 2019-08-16 18:35:49.000 228 33820.65 284.70 17119.17 88888.00 2019-08-16 18:35:50.000 228 33820.68 284.72 17119.14 37907.78 2019-08-16 18:35:51.000 228 33820.67 284.72 17119.17 88888.00 2019-08-16 18:35:52.000 228 33820.67 284.70 17119.19 88888.00 2019-08-16 18:35:53.000 228 33820.72 284.71 17119.23 88888.00 2019-08-16 18:35:54.000 228 33820.71 284.68 17119.19 88888.00 2019-08-16 18:35:55.000 228 33820.69 284.68 17119.22 37907.75 2019-08-16 18:35:56.000 228 33820.66 284.65 17119.19 88888.00 2019-08-16 18:35:57.000 228 33820.64 284.68 17119.15 88888.00 2019-08-16 18:35:58.000 228 33820.61 284.71 17119.17 88888.00 2019-08-16 18:35:59.000 228 33820.64 284.71 17119.14 88888.00 2019-08-16 18:36:00.000 228 33820.69 284.72 17119.17 37907.72 2019-08-16 18:36:01.000 228 33820.71 284.73 17119.21 88888.00 2019-08-16 18:36:02.000 228 33820.70 284.73 17119.19 88888.00 2019-08-16 18:36:03.000 228 33820.75 284.76 17119.22 88888.00 2019-08-16 18:36:04.000 228 33820.77 284.77 17119.24 88888.00 2019-08-16 18:36:05.000 228 33820.74 284.79 17119.22 37907.79 2019-08-16 18:36:06.000 228 33820.72 284.76 17119.17 88888.00 2019-08-16 18:36:07.000 228 33820.71 284.77 17119.15 88888.00 2019-08-16 18:36:08.000 228 33820.75 284.77 17119.15 88888.00 2019-08-16 18:36:09.000 228 33820.75 284.74 17119.19 88888.00 2019-08-16 18:36:10.000 228 33820.73 284.73 17119.23 37907.79 2019-08-16 18:36:11.000 228 33820.67 284.76 17119.19 88888.00 2019-08-16 18:36:12.000 228 33820.67 284.77 17119.19 88888.00 2019-08-16 18:36:13.000 228 33820.68 284.77 17119.19 88888.00 2019-08-16 18:36:14.000 228 33820.67 284.75 17119.19 88888.00 2019-08-16 18:36:15.000 228 33820.71 284.82 17119.24 37907.81 2019-08-16 18:36:16.000 228 33820.64 284.79 17119.23 88888.00 2019-08-16 18:36:17.000 228 33820.67 284.77 17119.24 88888.00 2019-08-16 18:36:18.000 228 33820.68 284.81 17119.26 88888.00 2019-08-16 18:36:19.000 228 33820.73 284.82 17119.28 88888.00 2019-08-16 18:36:20.000 228 33820.74 284.84 17119.24 37907.67 2019-08-16 18:36:21.000 228 33820.71 284.79 17119.24 88888.00 2019-08-16 18:36:22.000 228 33820.71 284.75 17119.23 88888.00 2019-08-16 18:36:23.000 228 33820.71 284.73 17119.21 88888.00 2019-08-16 18:36:24.000 228 33820.67 284.67 17119.19 88888.00 2019-08-16 18:36:25.000 228 33820.68 284.70 17119.21 37907.81 2019-08-16 18:36:26.000 228 33820.67 284.69 17119.19 88888.00 2019-08-16 18:36:27.000 228 33820.64 284.68 17119.19 88888.00 2019-08-16 18:36:28.000 228 33820.64 284.68 17119.19 88888.00 2019-08-16 18:36:29.000 228 33820.65 284.68 17119.22 88888.00 2019-08-16 18:36:30.000 228 33820.71 284.69 17119.24 37907.71 2019-08-16 18:36:31.000 228 33820.66 284.71 17119.26 88888.00 2019-08-16 18:36:32.000 228 33820.65 284.71 17119.21 88888.00 2019-08-16 18:36:33.000 228 33820.68 284.73 17119.23 88888.00 2019-08-16 18:36:34.000 228 33820.67 284.75 17119.22 88888.00 2019-08-16 18:36:35.000 228 33820.62 284.76 17119.19 37907.75 2019-08-16 18:36:36.000 228 33820.65 284.78 17119.22 88888.00 2019-08-16 18:36:37.000 228 33820.67 284.76 17119.19 88888.00 2019-08-16 18:36:38.000 228 33820.63 284.75 17119.15 88888.00 2019-08-16 18:36:39.000 228 33820.62 284.71 17119.17 88888.00 2019-08-16 18:36:40.000 228 33820.65 284.72 17119.17 37907.79 2019-08-16 18:36:41.000 228 33820.67 284.75 17119.19 88888.00 2019-08-16 18:36:42.000 228 33820.66 284.72 17119.19 88888.00 2019-08-16 18:36:43.000 228 33820.71 284.72 17119.19 88888.00 2019-08-16 18:36:44.000 228 33820.73 284.71 17119.19 88888.00 2019-08-16 18:36:45.000 228 33820.74 284.71 17119.17 37907.72 2019-08-16 18:36:46.000 228 33820.68 284.70 17119.17 88888.00 2019-08-16 18:36:47.000 228 33820.67 284.71 17119.19 88888.00 2019-08-16 18:36:48.000 228 33820.67 284.70 17119.19 88888.00 2019-08-16 18:36:49.000 228 33820.65 284.72 17119.21 88888.00 2019-08-16 18:36:50.000 228 33820.68 284.69 17119.23 37907.68 2019-08-16 18:36:51.000 228 33820.68 284.68 17119.24 88888.00 2019-08-16 18:36:52.000 228 33820.68 284.68 17119.19 88888.00 2019-08-16 18:36:53.000 228 33820.69 284.69 17119.17 88888.00 2019-08-16 18:36:54.000 228 33820.70 284.67 17119.17 88888.00 2019-08-16 18:36:55.000 228 33820.68 284.72 17119.19 37907.72 2019-08-16 18:36:56.000 228 33820.69 284.80 17119.19 88888.00 2019-08-16 18:36:57.000 228 33820.70 284.81 17119.22 88888.00 2019-08-16 18:36:58.000 228 33820.70 284.75 17119.22 88888.00 2019-08-16 18:36:59.000 228 33820.72 284.71 17119.17 88888.00 2019-08-16 18:37:00.000 228 33820.72 284.77 17119.19 37907.64 2019-08-16 18:37:01.000 228 33820.69 284.79 17119.17 88888.00 2019-08-16 18:37:02.000 228 33820.72 284.78 17119.19 88888.00 2019-08-16 18:37:03.000 228 33820.70 284.79 17119.19 88888.00 2019-08-16 18:37:04.000 228 33820.71 284.81 17119.21 88888.00 2019-08-16 18:37:05.000 228 33820.73 284.81 17119.17 37907.76 2019-08-16 18:37:06.000 228 33820.72 284.81 17119.17 88888.00 2019-08-16 18:37:07.000 228 33820.73 284.84 17119.12 88888.00 2019-08-16 18:37:08.000 228 33820.74 284.85 17119.12 88888.00 2019-08-16 18:37:09.000 228 33820.71 284.84 17119.10 88888.00 2019-08-16 18:37:10.000 228 33820.71 284.85 17119.10 37907.75 2019-08-16 18:37:11.000 228 33820.76 284.84 17119.10 88888.00 2019-08-16 18:37:12.000 228 33820.74 284.85 17119.15 88888.00 2019-08-16 18:37:13.000 228 33820.73 284.84 17119.17 88888.00 2019-08-16 18:37:14.000 228 33820.72 284.87 17119.14 88888.00 2019-08-16 18:37:15.000 228 33820.72 284.83 17119.15 37907.81 2019-08-16 18:37:16.000 228 33820.74 284.82 17119.17 88888.00 2019-08-16 18:37:17.000 228 33820.74 284.85 17119.19 88888.00 2019-08-16 18:37:18.000 228 33820.71 284.84 17119.17 88888.00 2019-08-16 18:37:19.000 228 33820.73 284.85 17119.19 88888.00 2019-08-16 18:37:20.000 228 33820.71 284.88 17119.15 37907.74 2019-08-16 18:37:21.000 228 33820.71 284.92 17119.17 88888.00 2019-08-16 18:37:22.000 228 33820.74 284.93 17119.17 88888.00 2019-08-16 18:37:23.000 228 33820.72 284.91 17119.17 88888.00 2019-08-16 18:37:24.000 228 33820.72 284.90 17119.17 88888.00 2019-08-16 18:37:25.000 228 33820.72 284.91 17119.23 37907.75 2019-08-16 18:37:26.000 228 33820.70 284.86 17119.19 88888.00 2019-08-16 18:37:27.000 228 33820.73 284.85 17119.21 88888.00 2019-08-16 18:37:28.000 228 33820.76 284.89 17119.23 88888.00 2019-08-16 18:37:29.000 228 33820.76 284.93 17119.17 88888.00 2019-08-16 18:37:30.000 228 33820.76 284.95 17119.19 37907.82 2019-08-16 18:37:31.000 228 33820.77 284.92 17119.22 88888.00 2019-08-16 18:37:32.000 228 33820.76 284.86 17119.19 88888.00 2019-08-16 18:37:33.000 228 33820.76 284.90 17119.19 88888.00 2019-08-16 18:37:34.000 228 33820.74 284.92 17119.19 88888.00 2019-08-16 18:37:35.000 228 33820.72 284.88 17119.17 37907.76 2019-08-16 18:37:36.000 228 33820.69 284.88 17119.15 88888.00 2019-08-16 18:37:37.000 228 33820.69 284.85 17119.17 88888.00 2019-08-16 18:37:38.000 228 33820.67 284.86 17119.15 88888.00 2019-08-16 18:37:39.000 228 33820.70 284.89 17119.17 88888.00 2019-08-16 18:37:40.000 228 33820.72 284.97 17119.21 37907.72 2019-08-16 18:37:41.000 228 33820.71 284.97 17119.19 88888.00 2019-08-16 18:37:42.000 228 33820.73 284.95 17119.19 88888.00 2019-08-16 18:37:43.000 228 33820.73 284.94 17119.15 88888.00 2019-08-16 18:37:44.000 228 33820.75 284.97 17119.17 88888.00 2019-08-16 18:37:45.000 228 33820.74 284.97 17119.19 37907.72 2019-08-16 18:37:46.000 228 33820.71 284.92 17119.19 88888.00 2019-08-16 18:37:47.000 228 33820.72 284.93 17119.15 88888.00 2019-08-16 18:37:48.000 228 33820.75 284.94 17119.12 88888.00 2019-08-16 18:37:49.000 228 33820.70 284.98 17119.08 88888.00 2019-08-16 18:37:50.000 228 33820.70 284.96 17119.12 37907.81 2019-08-16 18:37:51.000 228 33820.71 284.95 17119.12 88888.00 2019-08-16 18:37:52.000 228 33820.74 284.95 17119.06 88888.00 2019-08-16 18:37:53.000 228 33820.75 284.97 17119.12 88888.00 2019-08-16 18:37:54.000 228 33820.83 284.98 17119.14 88888.00 2019-08-16 18:37:55.000 228 33820.84 284.94 17119.10 37907.72 2019-08-16 18:37:56.000 228 33820.79 284.97 17119.10 88888.00 2019-08-16 18:37:57.000 228 33820.76 284.96 17119.12 88888.00 2019-08-16 18:37:58.000 228 33820.76 284.95 17119.06 88888.00 2019-08-16 18:37:59.000 228 33820.79 284.96 17119.06 88888.00 2019-08-16 18:38:00.000 228 33820.80 284.96 17119.05 37907.82 2019-08-16 18:38:01.000 228 33820.75 284.99 17119.06 88888.00 2019-08-16 18:38:02.000 228 33820.75 285.00 17119.06 88888.00 2019-08-16 18:38:03.000 228 33820.78 284.99 17119.12 88888.00 2019-08-16 18:38:04.000 228 33820.78 285.00 17119.15 88888.00 2019-08-16 18:38:05.000 228 33820.79 285.02 17119.12 37907.72 2019-08-16 18:38:06.000 228 33820.81 285.05 17119.12 88888.00 2019-08-16 18:38:07.000 228 33820.84 285.02 17119.10 88888.00 2019-08-16 18:38:08.000 228 33820.82 284.97 17119.08 88888.00 2019-08-16 18:38:09.000 228 33820.82 284.98 17119.08 88888.00 2019-08-16 18:38:10.000 228 33820.78 284.95 17119.08 37907.79 2019-08-16 18:38:11.000 228 33820.82 284.96 17119.08 88888.00 2019-08-16 18:38:12.000 228 33820.81 284.93 17119.12 88888.00 2019-08-16 18:38:13.000 228 33820.83 284.93 17119.14 88888.00 2019-08-16 18:38:14.000 228 33820.85 284.94 17119.15 88888.00 2019-08-16 18:38:15.000 228 33820.88 284.95 17119.19 37907.81 2019-08-16 18:38:16.000 228 33820.87 284.99 17119.14 88888.00 2019-08-16 18:38:17.000 228 33820.86 285.05 17119.12 88888.00 2019-08-16 18:38:18.000 228 33820.85 285.04 17119.12 88888.00 2019-08-16 18:38:19.000 228 33820.83 285.03 17119.14 88888.00 2019-08-16 18:38:20.000 228 33820.83 285.00 17119.12 37907.88 2019-08-16 18:38:21.000 228 33820.82 284.99 17119.10 88888.00 2019-08-16 18:38:22.000 228 33820.82 285.02 17119.08 88888.00 2019-08-16 18:38:23.000 228 33820.81 285.01 17119.12 88888.00 2019-08-16 18:38:24.000 228 33820.79 285.03 17119.10 88888.00 2019-08-16 18:38:25.000 228 33820.79 285.06 17119.12 37907.83 2019-08-16 18:38:26.000 228 33820.81 285.05 17119.17 88888.00 2019-08-16 18:38:27.000 228 33820.82 285.10 17119.19 88888.00 2019-08-16 18:38:28.000 228 33820.80 285.12 17119.21 88888.00 2019-08-16 18:38:29.000 228 33820.79 285.12 17119.23 88888.00 2019-08-16 18:38:30.000 228 33820.76 285.07 17119.19 37907.83 2019-08-16 18:38:31.000 228 33820.77 285.08 17119.19 88888.00 2019-08-16 18:38:32.000 228 33820.77 285.09 17119.21 88888.00 2019-08-16 18:38:33.000 228 33820.75 285.06 17119.19 88888.00 2019-08-16 18:38:34.000 228 33820.77 285.07 17119.17 88888.00 2019-08-16 18:38:35.000 228 33820.76 285.08 17119.14 37907.79 2019-08-16 18:38:36.000 228 33820.81 285.07 17119.14 88888.00 2019-08-16 18:38:37.000 228 33820.82 285.08 17119.15 88888.00 2019-08-16 18:38:38.000 228 33820.83 285.10 17119.15 88888.00 2019-08-16 18:38:39.000 228 33820.86 285.13 17119.14 88888.00 2019-08-16 18:38:40.000 228 33820.87 285.17 17119.15 37907.79 2019-08-16 18:38:41.000 228 33820.85 285.20 17119.14 88888.00 2019-08-16 18:38:42.000 228 33820.81 285.16 17119.12 88888.00 2019-08-16 18:38:43.000 228 33820.79 285.18 17119.15 88888.00 2019-08-16 18:38:44.000 228 33820.81 285.19 17119.14 88888.00 2019-08-16 18:38:45.000 228 33820.84 285.16 17119.15 37907.85 2019-08-16 18:38:46.000 228 33820.82 285.17 17119.17 88888.00 2019-08-16 18:38:47.000 228 33820.83 285.14 17119.15 88888.00 2019-08-16 18:38:48.000 228 33820.85 285.16 17119.17 88888.00 2019-08-16 18:38:49.000 228 33820.84 285.18 17119.15 88888.00 2019-08-16 18:38:50.000 228 33820.85 285.18 17119.15 37907.81 2019-08-16 18:38:51.000 228 33820.85 285.19 17119.14 88888.00 2019-08-16 18:38:52.000 228 33820.82 285.16 17119.10 88888.00 2019-08-16 18:38:53.000 228 33820.82 285.15 17119.08 88888.00 2019-08-16 18:38:54.000 228 33820.80 285.13 17119.10 88888.00 2019-08-16 18:38:55.000 228 33820.80 285.11 17119.14 37907.89 2019-08-16 18:38:56.000 228 33820.83 285.15 17119.15 88888.00 2019-08-16 18:38:57.000 228 33820.84 285.13 17119.15 88888.00 2019-08-16 18:38:58.000 228 33820.82 285.11 17119.14 88888.00 2019-08-16 18:38:59.000 228 33820.81 285.07 17119.14 88888.00 2019-08-16 18:39:00.000 228 33820.81 285.11 17119.14 37907.83 2019-08-16 18:39:01.000 228 33820.82 285.13 17119.15 88888.00 2019-08-16 18:39:02.000 228 33820.80 285.14 17119.14 88888.00 2019-08-16 18:39:03.000 228 33820.83 285.17 17119.15 88888.00 2019-08-16 18:39:04.000 228 33820.85 285.14 17119.15 88888.00 2019-08-16 18:39:05.000 228 33820.86 285.08 17119.12 37907.90 2019-08-16 18:39:06.000 228 33820.82 285.10 17119.12 88888.00 2019-08-16 18:39:07.000 228 33820.85 285.14 17119.08 88888.00 2019-08-16 18:39:08.000 228 33820.89 285.13 17119.06 88888.00 2019-08-16 18:39:09.000 228 33820.92 285.08 17119.10 88888.00 2019-08-16 18:39:10.000 228 33820.87 285.05 17119.14 37907.76 2019-08-16 18:39:11.000 228 33820.85 285.07 17119.17 88888.00 2019-08-16 18:39:12.000 228 33820.81 285.08 17119.15 88888.00 2019-08-16 18:39:13.000 228 33820.82 285.11 17119.17 88888.00 2019-08-16 18:39:14.000 228 33820.85 285.09 17119.17 88888.00 2019-08-16 18:39:15.000 228 33820.86 285.10 17119.15 37907.85 2019-08-16 18:39:16.000 228 33820.85 285.13 17119.15 88888.00 2019-08-16 18:39:17.000 228 33820.83 285.13 17119.19 88888.00 2019-08-16 18:39:18.000 228 33820.84 285.16 17119.14 88888.00 2019-08-16 18:39:19.000 228 33820.83 285.18 17119.14 88888.00 2019-08-16 18:39:20.000 228 33820.82 285.17 17119.14 37907.83 2019-08-16 18:39:21.000 228 33820.80 285.21 17119.15 88888.00 2019-08-16 18:39:22.000 228 33820.83 285.17 17119.15 88888.00 2019-08-16 18:39:23.000 228 33820.84 285.20 17119.14 88888.00 2019-08-16 18:39:24.000 228 33820.82 285.18 17119.10 88888.00 2019-08-16 18:39:25.000 228 33820.84 285.13 17119.12 37907.75 2019-08-16 18:39:26.000 228 33820.84 285.11 17119.10 88888.00 2019-08-16 18:39:27.000 228 33820.81 285.18 17119.08 88888.00 2019-08-16 18:39:28.000 228 33820.79 285.17 17119.15 88888.00 2019-08-16 18:39:29.000 228 33820.76 285.14 17119.17 88888.00 2019-08-16 18:39:30.000 228 33820.74 285.17 17119.17 37907.85 2019-08-16 18:39:31.000 228 33820.76 285.16 17119.17 88888.00 2019-08-16 18:39:32.000 228 33820.83 285.16 17119.12 88888.00 2019-08-16 18:39:33.000 228 33820.82 285.17 17119.14 88888.00 2019-08-16 18:39:34.000 228 33820.82 285.19 17119.15 88888.00 2019-08-16 18:39:35.000 228 33820.81 285.20 17119.12 37907.83 2019-08-16 18:39:36.000 228 33820.83 285.18 17119.08 88888.00 2019-08-16 18:39:37.000 228 33820.83 285.22 17119.10 88888.00 2019-08-16 18:39:38.000 228 33820.83 285.23 17119.14 88888.00 2019-08-16 18:39:39.000 228 33820.83 285.21 17119.14 88888.00 2019-08-16 18:39:40.000 228 33820.84 285.21 17119.15 37907.79 2019-08-16 18:39:41.000 228 33820.86 285.20 17119.17 88888.00 2019-08-16 18:39:42.000 228 33820.81 285.19 17119.17 88888.00 2019-08-16 18:39:43.000 228 33820.78 285.20 17119.15 88888.00 2019-08-16 18:39:44.000 228 33820.78 285.18 17119.17 88888.00 2019-08-16 18:39:45.000 228 33820.78 285.22 17119.21 37907.68 2019-08-16 18:39:46.000 228 33820.78 285.26 17119.17 88888.00 2019-08-16 18:39:47.000 228 33820.83 285.29 17119.22 88888.00 2019-08-16 18:39:48.000 228 33820.86 285.31 17119.21 88888.00 2019-08-16 18:39:49.000 228 33820.83 285.24 17119.24 88888.00 2019-08-16 18:39:50.000 228 33820.82 285.25 17119.28 37907.82 2019-08-16 18:39:51.000 228 33820.79 285.25 17119.24 88888.00 2019-08-16 18:39:52.000 228 33820.76 285.25 17119.19 88888.00 2019-08-16 18:39:53.000 228 33820.75 285.27 17119.17 88888.00 2019-08-16 18:39:54.000 228 33820.77 285.30 17119.17 88888.00 2019-08-16 18:39:55.000 228 33820.76 285.28 17119.15 37907.72 2019-08-16 18:39:56.000 228 33820.74 285.28 17119.15 88888.00 2019-08-16 18:39:57.000 228 33820.72 285.28 17119.23 88888.00 2019-08-16 18:39:58.000 228 33820.70 285.26 17119.24 88888.00 2019-08-16 18:39:59.000 228 33820.71 285.31 17119.19 88888.00 2019-08-16 18:40:00.000 228 33820.75 285.33 17119.17 37907.83 2019-08-16 18:40:01.000 228 33820.75 285.31 17119.19 88888.00 2019-08-16 18:40:02.000 228 33820.75 285.28 17119.14 88888.00 2019-08-16 18:40:03.000 228 33820.78 285.25 17119.17 88888.00 2019-08-16 18:40:04.000 228 33820.76 285.28 17119.17 88888.00 2019-08-16 18:40:05.000 228 33820.75 285.32 17119.19 37907.71 2019-08-16 18:40:06.000 228 33820.73 285.34 17119.17 88888.00 2019-08-16 18:40:07.000 228 33820.75 285.33 17119.19 88888.00 2019-08-16 18:40:08.000 228 33820.75 285.31 17119.19 88888.00 2019-08-16 18:40:09.000 228 33820.77 285.33 17119.17 88888.00 2019-08-16 18:40:10.000 228 33820.76 285.39 17119.14 37907.75 2019-08-16 18:40:11.000 228 33820.76 285.38 17119.14 88888.00 2019-08-16 18:40:12.000 228 33820.72 285.36 17119.12 88888.00 2019-08-16 18:40:13.000 228 33820.73 285.35 17119.12 88888.00 2019-08-16 18:40:14.000 228 33820.71 285.38 17119.15 88888.00 2019-08-16 18:40:15.000 228 33820.73 285.39 17119.15 37907.75 2019-08-16 18:40:16.000 228 33820.74 285.45 17119.15 88888.00 2019-08-16 18:40:17.000 228 33820.71 285.44 17119.15 88888.00 2019-08-16 18:40:18.000 228 33820.70 285.39 17119.12 88888.00 2019-08-16 18:40:19.000 228 33820.72 285.41 17119.12 88888.00 2019-08-16 18:40:20.000 228 33820.74 285.43 17119.14 37907.76 2019-08-16 18:40:21.000 228 33820.75 285.44 17119.17 88888.00 2019-08-16 18:40:22.000 228 33820.76 285.38 17119.17 88888.00 2019-08-16 18:40:23.000 228 33820.79 285.42 17119.12 88888.00 2019-08-16 18:40:24.000 228 33820.78 285.44 17119.08 88888.00 2019-08-16 18:40:25.000 228 33820.75 285.48 17119.12 37907.75 2019-08-16 18:40:26.000 228 33820.69 285.49 17119.10 88888.00 2019-08-16 18:40:27.000 228 33820.71 285.48 17119.10 88888.00 2019-08-16 18:40:28.000 228 33820.69 285.50 17119.15 88888.00 2019-08-16 18:40:29.000 228 33820.70 285.47 17119.19 88888.00 2019-08-16 18:40:30.000 228 33820.66 285.42 17119.17 37907.72 2019-08-16 18:40:31.000 228 33820.71 285.45 17119.17 88888.00 2019-08-16 18:40:32.000 228 33820.72 285.44 17119.17 88888.00 2019-08-16 18:40:33.000 228 33820.73 285.45 17119.21 88888.00 2019-08-16 18:40:34.000 228 33820.73 285.45 17119.19 88888.00 2019-08-16 18:40:35.000 228 33820.73 285.47 17119.15 37907.79 2019-08-16 18:40:36.000 228 33820.71 285.48 17119.12 88888.00 2019-08-16 18:40:37.000 228 33820.70 285.45 17119.12 88888.00 2019-08-16 18:40:38.000 228 33820.71 285.37 17119.17 88888.00 2019-08-16 18:40:39.000 228 33820.69 285.37 17119.17 88888.00 2019-08-16 18:40:40.000 228 33820.67 285.38 17119.15 37907.76 2019-08-16 18:40:41.000 228 33820.67 285.41 17119.14 88888.00 2019-08-16 18:40:42.000 228 33820.63 285.44 17119.12 88888.00 2019-08-16 18:40:43.000 228 33820.62 285.48 17119.10 88888.00 2019-08-16 18:40:44.000 228 33820.66 285.44 17119.12 88888.00 2019-08-16 18:40:45.000 228 33820.65 285.45 17119.12 37907.72 2019-08-16 18:40:46.000 228 33820.66 285.46 17119.10 88888.00 2019-08-16 18:40:47.000 228 33820.68 285.45 17119.06 88888.00 2019-08-16 18:40:48.000 228 33820.64 285.42 17119.06 88888.00 2019-08-16 18:40:49.000 228 33820.65 285.39 17119.08 88888.00 2019-08-16 18:40:50.000 228 33820.66 285.42 17119.12 37907.75 2019-08-16 18:40:51.000 228 33820.68 285.47 17119.10 88888.00 2019-08-16 18:40:52.000 228 33820.68 285.47 17119.08 88888.00 2019-08-16 18:40:53.000 228 33820.68 285.49 17119.10 88888.00 2019-08-16 18:40:54.000 228 33820.68 285.49 17119.10 88888.00 2019-08-16 18:40:55.000 228 33820.69 285.53 17119.08 37907.78 2019-08-16 18:40:56.000 228 33820.68 285.51 17119.08 88888.00 2019-08-16 18:40:57.000 228 33820.68 285.50 17119.10 88888.00 2019-08-16 18:40:58.000 228 33820.72 285.50 17119.17 88888.00 2019-08-16 18:40:59.000 228 33820.74 285.48 17119.17 88888.00 2019-08-16 18:41:00.000 228 33820.74 285.50 17119.17 37907.74 2019-08-16 18:41:01.000 228 33820.75 285.53 17119.17 88888.00 2019-08-16 18:41:02.000 228 33820.75 285.56 17119.14 88888.00 2019-08-16 18:41:03.000 228 33820.76 285.54 17119.15 88888.00 2019-08-16 18:41:04.000 228 33820.74 285.53 17119.15 88888.00 2019-08-16 18:41:05.000 228 33820.74 285.55 17119.12 37907.72 2019-08-16 18:41:06.000 228 33820.74 285.54 17119.10 88888.00 2019-08-16 18:41:07.000 228 33820.76 285.55 17119.14 88888.00 2019-08-16 18:41:08.000 228 33820.79 285.59 17119.15 88888.00 2019-08-16 18:41:09.000 228 33820.78 285.62 17119.19 88888.00 2019-08-16 18:41:10.000 228 33820.75 285.63 17119.21 37907.76 2019-08-16 18:41:11.000 228 33820.78 285.64 17119.24 88888.00 2019-08-16 18:41:12.000 228 33820.74 285.61 17119.23 88888.00 2019-08-16 18:41:13.000 228 33820.70 285.55 17119.23 88888.00 2019-08-16 18:41:14.000 228 33820.71 285.54 17119.19 88888.00 2019-08-16 18:41:15.000 228 33820.73 285.56 17119.15 37907.75 2019-08-16 18:41:16.000 228 33820.76 285.56 17119.15 88888.00 2019-08-16 18:41:17.000 228 33820.80 285.56 17119.17 88888.00 2019-08-16 18:41:18.000 228 33820.80 285.57 17119.19 88888.00 2019-08-16 18:41:19.000 228 33820.82 285.57 17119.22 88888.00 2019-08-16 18:41:20.000 228 33820.84 285.57 17119.22 37907.81 2019-08-16 18:41:21.000 228 33820.80 285.57 17119.22 88888.00 2019-08-16 18:41:22.000 228 33820.77 285.59 17119.22 88888.00 2019-08-16 18:41:23.000 228 33820.81 285.60 17119.19 88888.00 2019-08-16 18:41:24.000 228 33820.82 285.61 17119.22 88888.00 2019-08-16 18:41:25.000 228 33820.82 285.59 17119.17 37907.78 2019-08-16 18:41:26.000 228 33820.76 285.55 17119.17 88888.00 2019-08-16 18:41:27.000 228 33820.76 285.58 17119.19 88888.00 2019-08-16 18:41:28.000 228 33820.79 285.57 17119.21 88888.00 2019-08-16 18:41:29.000 228 33820.78 285.55 17119.17 88888.00 2019-08-16 18:41:30.000 228 33820.78 285.55 17119.17 37907.79 2019-08-16 18:41:31.000 228 33820.78 285.56 17119.17 88888.00 2019-08-16 18:41:32.000 228 33820.78 285.53 17119.23 88888.00 2019-08-16 18:41:33.000 228 33820.74 285.54 17119.26 88888.00 2019-08-16 18:41:34.000 228 33820.75 285.57 17119.23 88888.00 2019-08-16 18:41:35.000 228 33820.78 285.56 17119.21 37907.79 2019-08-16 18:41:36.000 228 33820.76 285.53 17119.19 88888.00 2019-08-16 18:41:37.000 228 33820.76 285.55 17119.17 88888.00 2019-08-16 18:41:38.000 228 33820.78 285.57 17119.15 88888.00 2019-08-16 18:41:39.000 228 33820.82 285.55 17119.17 88888.00 2019-08-16 18:41:40.000 228 33820.78 285.62 17119.19 37907.74 2019-08-16 18:41:41.000 228 33820.75 285.63 17119.19 88888.00 2019-08-16 18:41:42.000 228 33820.76 285.61 17119.15 88888.00 2019-08-16 18:41:43.000 228 33820.77 285.55 17119.14 88888.00 2019-08-16 18:41:44.000 228 33820.78 285.53 17119.17 88888.00 2019-08-16 18:41:45.000 228 33820.78 285.52 17119.19 37907.83 2019-08-16 18:41:46.000 228 33820.81 285.52 17119.23 88888.00 2019-08-16 18:41:47.000 228 33820.79 285.57 17119.24 88888.00 2019-08-16 18:41:48.000 228 33820.81 285.59 17119.22 88888.00 2019-08-16 18:41:49.000 228 33820.78 285.61 17119.22 88888.00 2019-08-16 18:41:50.000 228 33820.79 285.60 17119.19 37907.79 2019-08-16 18:41:51.000 228 33820.79 285.58 17119.19 88888.00 2019-08-16 18:41:52.000 228 33820.78 285.60 17119.19 88888.00 2019-08-16 18:41:53.000 228 33820.77 285.58 17119.22 88888.00 2019-08-16 18:41:54.000 228 33820.78 285.52 17119.22 88888.00 2019-08-16 18:41:55.000 228 33820.81 285.47 17119.22 37907.75 2019-08-16 18:41:56.000 228 33820.82 285.50 17119.24 88888.00 2019-08-16 18:41:57.000 228 33820.84 285.49 17119.21 88888.00 2019-08-16 18:41:58.000 228 33820.79 285.50 17119.21 88888.00 2019-08-16 18:41:59.000 228 33820.79 285.53 17119.22 88888.00 2019-08-16 18:42:00.000 228 33820.76 285.52 17119.26 37907.82 2019-08-16 18:42:01.000 228 33820.78 285.53 17119.22 88888.00 2019-08-16 18:42:02.000 228 33820.78 285.53 17119.19 88888.00 2019-08-16 18:42:03.000 228 33820.76 285.55 17119.19 88888.00 2019-08-16 18:42:04.000 228 33820.75 285.51 17119.17 88888.00 2019-08-16 18:42:05.000 228 33820.76 285.50 17119.17 37907.68 2019-08-16 18:42:06.000 228 33820.82 285.49 17119.21 88888.00 2019-08-16 18:42:07.000 228 33820.80 285.50 17119.23 88888.00 2019-08-16 18:42:08.000 228 33820.77 285.50 17119.17 88888.00 2019-08-16 18:42:09.000 228 33820.80 285.52 17119.15 88888.00 2019-08-16 18:42:10.000 228 33820.82 285.51 17119.19 37907.81 2019-08-16 18:42:11.000 228 33820.83 285.51 17119.23 88888.00 2019-08-16 18:42:12.000 228 33820.82 285.51 17119.22 88888.00 2019-08-16 18:42:13.000 228 33820.77 285.53 17119.21 88888.00 2019-08-16 18:42:14.000 228 33820.76 285.51 17119.23 88888.00 2019-08-16 18:42:15.000 228 33820.78 285.51 17119.23 37907.72 2019-08-16 18:42:16.000 228 33820.81 285.53 17119.26 88888.00 2019-08-16 18:42:17.000 228 33820.80 285.51 17119.24 88888.00 2019-08-16 18:42:18.000 228 33820.82 285.49 17119.28 88888.00 2019-08-16 18:42:19.000 228 33820.83 285.48 17119.31 88888.00 2019-08-16 18:42:20.000 228 33820.84 285.55 17119.33 37907.61 2019-08-16 18:42:21.000 228 33820.83 285.55 17119.30 88888.00 2019-08-16 18:42:22.000 228 33820.82 285.55 17119.24 88888.00 2019-08-16 18:42:23.000 228 33820.82 285.52 17119.26 88888.00 2019-08-16 18:42:24.000 228 33820.78 285.55 17119.28 88888.00 2019-08-16 18:42:25.000 228 33820.78 285.57 17119.28 37907.71 2019-08-16 18:42:26.000 228 33820.75 285.60 17119.28 88888.00 2019-08-16 18:42:27.000 228 33820.77 285.59 17119.28 88888.00 2019-08-16 18:42:28.000 228 33820.78 285.59 17119.28 88888.00 2019-08-16 18:42:29.000 228 33820.77 285.58 17119.28 88888.00 2019-08-16 18:42:30.000 228 33820.73 285.52 17119.26 37907.79 2019-08-16 18:42:31.000 228 33820.78 285.54 17119.26 88888.00 2019-08-16 18:42:32.000 228 33820.79 285.56 17119.28 88888.00 2019-08-16 18:42:33.000 228 33820.80 285.60 17119.26 88888.00 2019-08-16 18:42:34.000 228 33820.76 285.58 17119.28 88888.00 2019-08-16 18:42:35.000 228 33820.75 285.59 17119.30 37907.67 2019-08-16 18:42:36.000 228 33820.72 285.56 17119.24 88888.00 2019-08-16 18:42:37.000 228 33820.72 285.59 17119.24 88888.00 2019-08-16 18:42:38.000 228 33820.76 285.58 17119.22 88888.00 2019-08-16 18:42:39.000 228 33820.75 285.54 17119.15 88888.00 2019-08-16 18:42:40.000 228 33820.74 285.58 17119.17 37907.69 2019-08-16 18:42:41.000 228 33820.74 285.62 17119.17 88888.00 2019-08-16 18:42:42.000 228 33820.73 285.57 17119.17 88888.00 2019-08-16 18:42:43.000 228 33820.73 285.59 17119.19 88888.00 2019-08-16 18:42:44.000 228 33820.71 285.60 17119.19 88888.00 2019-08-16 18:42:45.000 228 33820.73 285.64 17119.19 37907.64 2019-08-16 18:42:46.000 228 33820.72 285.64 17119.21 88888.00 2019-08-16 18:42:47.000 228 33820.72 285.63 17119.26 88888.00 2019-08-16 18:42:48.000 228 33820.68 285.61 17119.26 88888.00 2019-08-16 18:42:49.000 228 33820.68 285.64 17119.28 88888.00 2019-08-16 18:42:50.000 228 33820.68 285.61 17119.28 37907.68 2019-08-16 18:42:51.000 228 33820.67 285.60 17119.26 88888.00 2019-08-16 18:42:52.000 228 33820.64 285.58 17119.26 88888.00 2019-08-16 18:42:53.000 228 33820.67 285.60 17119.28 88888.00 2019-08-16 18:42:54.000 228 33820.69 285.59 17119.26 88888.00 2019-08-16 18:42:55.000 228 33820.69 285.57 17119.24 37907.58 2019-08-16 18:42:56.000 228 33820.69 285.53 17119.22 88888.00 2019-08-16 18:42:57.000 228 33820.69 285.54 17119.23 88888.00 2019-08-16 18:42:58.000 228 33820.70 285.57 17119.22 88888.00 2019-08-16 18:42:59.000 228 33820.68 285.59 17119.23 88888.00 2019-08-16 18:43:00.000 228 33820.71 285.54 17119.22 37907.65 2019-08-16 18:43:01.000 228 33820.71 285.55 17119.19 88888.00 2019-08-16 18:43:02.000 228 33820.70 285.55 17119.21 88888.00 2019-08-16 18:43:03.000 228 33820.69 285.56 17119.19 88888.00 2019-08-16 18:43:04.000 228 33820.72 285.56 17119.19 88888.00 2019-08-16 18:43:05.000 228 33820.71 285.62 17119.12 37907.64 2019-08-16 18:43:06.000 228 33820.65 285.59 17119.15 88888.00 2019-08-16 18:43:07.000 228 33820.71 285.60 17119.21 88888.00 2019-08-16 18:43:08.000 228 33820.73 285.58 17119.17 88888.00 2019-08-16 18:43:09.000 228 33820.71 285.59 17119.23 88888.00 2019-08-16 18:43:10.000 228 33820.69 285.62 17119.21 37907.54 2019-08-16 18:43:11.000 228 33820.71 285.61 17119.19 88888.00 2019-08-16 18:43:12.000 228 33820.66 285.60 17119.22 88888.00 2019-08-16 18:43:13.000 228 33820.66 285.58 17119.26 88888.00 2019-08-16 18:43:14.000 228 33820.68 285.58 17119.28 88888.00 2019-08-16 18:43:15.000 228 33820.69 285.60 17119.30 37907.65 2019-08-16 18:43:16.000 228 33820.64 285.59 17119.28 88888.00 2019-08-16 18:43:17.000 228 33820.60 285.58 17119.26 88888.00 2019-08-16 18:43:18.000 228 33820.64 285.57 17119.28 88888.00 2019-08-16 18:43:19.000 228 33820.64 285.60 17119.28 88888.00 2019-08-16 18:43:20.000 228 33820.64 285.59 17119.28 37907.68 2019-08-16 18:43:21.000 228 33820.65 285.63 17119.28 88888.00 2019-08-16 18:43:22.000 228 33820.64 285.66 17119.31 88888.00 2019-08-16 18:43:23.000 228 33820.67 285.64 17119.31 88888.00 2019-08-16 18:43:24.000 228 33820.67 285.63 17119.33 88888.00 2019-08-16 18:43:25.000 228 33820.65 285.66 17119.30 37907.71 2019-08-16 18:43:26.000 228 33820.64 285.67 17119.31 88888.00 2019-08-16 18:43:27.000 228 33820.60 285.63 17119.28 88888.00 2019-08-16 18:43:28.000 228 33820.63 285.59 17119.26 88888.00 2019-08-16 18:43:29.000 228 33820.67 285.62 17119.26 88888.00 2019-08-16 18:43:30.000 228 33820.67 285.59 17119.24 37907.61 2019-08-16 18:43:31.000 228 33820.69 285.63 17119.26 88888.00 2019-08-16 18:43:32.000 228 33820.68 285.66 17119.26 88888.00 2019-08-16 18:43:33.000 228 33820.68 285.65 17119.24 88888.00 2019-08-16 18:43:34.000 228 33820.69 285.66 17119.24 88888.00 2019-08-16 18:43:35.000 228 33820.66 285.72 17119.24 37907.64 2019-08-16 18:43:36.000 228 33820.65 285.74 17119.23 88888.00 2019-08-16 18:43:37.000 228 33820.68 285.75 17119.23 88888.00 2019-08-16 18:43:38.000 228 33820.69 285.73 17119.23 88888.00 2019-08-16 18:43:39.000 228 33820.68 285.70 17119.24 88888.00 2019-08-16 18:43:40.000 228 33820.64 285.70 17119.23 37907.65 2019-08-16 18:43:41.000 228 33820.63 285.66 17119.21 88888.00 2019-08-16 18:43:42.000 228 33820.59 285.64 17119.19 88888.00 2019-08-16 18:43:43.000 228 33820.59 285.66 17119.17 88888.00 2019-08-16 18:43:44.000 228 33820.62 285.65 17119.24 88888.00 2019-08-16 18:43:45.000 228 33820.65 285.68 17119.24 37907.51 2019-08-16 18:43:46.000 228 33820.63 285.71 17119.23 88888.00 2019-08-16 18:43:47.000 228 33820.63 285.73 17119.23 88888.00 2019-08-16 18:43:48.000 228 33820.66 285.73 17119.24 88888.00 2019-08-16 18:43:49.000 228 33820.69 285.76 17119.24 88888.00 2019-08-16 18:43:50.000 228 33820.67 285.75 17119.22 37907.68 2019-08-16 18:43:51.000 228 33820.69 285.75 17119.24 88888.00 2019-08-16 18:43:52.000 228 33820.66 285.73 17119.23 88888.00 2019-08-16 18:43:53.000 228 33820.64 285.72 17119.21 88888.00 2019-08-16 18:43:54.000 228 33820.63 285.70 17119.19 88888.00 2019-08-16 18:43:55.000 228 33820.65 285.68 17119.19 37907.61 2019-08-16 18:43:56.000 228 33820.63 285.66 17119.22 88888.00 2019-08-16 18:43:57.000 228 33820.63 285.69 17119.23 88888.00 2019-08-16 18:43:58.000 228 33820.66 285.70 17119.19 88888.00 2019-08-16 18:43:59.000 228 33820.69 285.71 17119.17 88888.00 2019-08-16 18:44:00.000 228 33820.69 285.70 17119.19 37907.67 2019-08-16 18:44:01.000 228 33820.70 285.70 17119.22 88888.00 2019-08-16 18:44:02.000 228 33820.67 285.76 17119.21 88888.00 2019-08-16 18:44:03.000 228 33820.70 285.77 17119.21 88888.00 2019-08-16 18:44:04.000 228 33820.68 285.73 17119.21 88888.00 2019-08-16 18:44:05.000 228 33820.73 285.69 17119.19 37907.62 2019-08-16 18:44:06.000 228 33820.70 285.69 17119.19 88888.00 2019-08-16 18:44:07.000 228 33820.67 285.72 17119.17 88888.00 2019-08-16 18:44:08.000 228 33820.67 285.70 17119.14 88888.00 2019-08-16 18:44:09.000 228 33820.65 285.73 17119.12 88888.00 2019-08-16 18:44:10.000 228 33820.67 285.79 17119.15 37907.65 2019-08-16 18:44:11.000 228 33820.71 285.78 17119.17 88888.00 2019-08-16 18:44:12.000 228 33820.69 285.72 17119.15 88888.00 2019-08-16 18:44:13.000 228 33820.64 285.72 17119.17 88888.00 2019-08-16 18:44:14.000 228 33820.63 285.73 17119.17 88888.00 2019-08-16 18:44:15.000 228 33820.61 285.75 17119.17 37907.58 2019-08-16 18:44:16.000 228 33820.61 285.74 17119.21 88888.00 2019-08-16 18:44:17.000 228 33820.61 285.75 17119.17 88888.00 2019-08-16 18:44:18.000 228 33820.57 285.76 17119.17 88888.00 2019-08-16 18:44:19.000 228 33820.59 285.76 17119.19 88888.00 2019-08-16 18:44:20.000 228 33820.62 285.75 17119.19 37907.65 2019-08-16 18:44:21.000 228 33820.60 285.79 17119.19 88888.00 2019-08-16 18:44:22.000 228 33820.55 285.80 17119.15 88888.00 2019-08-16 18:44:23.000 228 33820.55 285.78 17119.15 88888.00 2019-08-16 18:44:24.000 228 33820.56 285.78 17119.17 88888.00 2019-08-16 18:44:25.000 228 33820.59 285.79 17119.19 37907.62 2019-08-16 18:44:26.000 228 33820.60 285.80 17119.24 88888.00 2019-08-16 18:44:27.000 228 33820.59 285.78 17119.23 88888.00 2019-08-16 18:44:28.000 228 33820.57 285.81 17119.19 88888.00 2019-08-16 18:44:29.000 228 33820.55 285.81 17119.17 88888.00 2019-08-16 18:44:30.000 228 33820.54 285.79 17119.19 37907.54 2019-08-16 18:44:31.000 228 33820.54 285.81 17119.19 88888.00 2019-08-16 18:44:32.000 228 33820.51 285.79 17119.15 88888.00 2019-08-16 18:44:33.000 228 33820.52 285.76 17119.15 88888.00 2019-08-16 18:44:34.000 228 33820.47 285.76 17119.19 88888.00 2019-08-16 18:44:35.000 228 33820.49 285.76 17119.21 37907.61 2019-08-16 18:44:36.000 228 33820.52 285.79 17119.19 88888.00 2019-08-16 18:44:37.000 228 33820.55 285.79 17119.21 88888.00 2019-08-16 18:44:38.000 228 33820.54 285.80 17119.22 88888.00 2019-08-16 18:44:39.000 228 33820.53 285.79 17119.19 88888.00 2019-08-16 18:44:40.000 228 33820.53 285.77 17119.19 37907.58 2019-08-16 18:44:41.000 228 33820.51 285.80 17119.15 88888.00 2019-08-16 18:44:42.000 228 33820.49 285.84 17119.15 88888.00 2019-08-16 18:44:43.000 228 33820.52 285.82 17119.19 88888.00 2019-08-16 18:44:44.000 228 33820.54 285.82 17119.14 88888.00 2019-08-16 18:44:45.000 228 33820.53 285.83 17119.14 37907.61 2019-08-16 18:44:46.000 228 33820.52 285.81 17119.17 88888.00 2019-08-16 18:44:47.000 228 33820.48 285.80 17119.22 88888.00 2019-08-16 18:44:48.000 228 33820.44 285.79 17119.19 88888.00 2019-08-16 18:44:49.000 228 33820.48 285.77 17119.17 88888.00 2019-08-16 18:44:50.000 228 33820.47 285.78 17119.17 37907.57 2019-08-16 18:44:51.000 228 33820.47 285.83 17119.22 88888.00 2019-08-16 18:44:52.000 228 33820.50 285.81 17119.26 88888.00 2019-08-16 18:44:53.000 228 33820.49 285.83 17119.26 88888.00 2019-08-16 18:44:54.000 228 33820.46 285.83 17119.23 88888.00 2019-08-16 18:44:55.000 228 33820.49 285.87 17119.22 37907.60 2019-08-16 18:44:56.000 228 33820.51 285.88 17119.23 88888.00 2019-08-16 18:44:57.000 228 33820.49 285.87 17119.21 88888.00 2019-08-16 18:44:58.000 228 33820.51 285.87 17119.21 88888.00 2019-08-16 18:44:59.000 228 33820.49 285.88 17119.19 88888.00 2019-08-16 18:45:00.000 228 33820.52 285.88 17119.19 37907.53 2019-08-16 18:45:01.000 228 33820.51 285.93 17119.22 88888.00 2019-08-16 18:45:02.000 228 33820.49 285.91 17119.23 88888.00 2019-08-16 18:45:03.000 228 33820.52 285.89 17119.19 88888.00 2019-08-16 18:45:04.000 228 33820.53 285.87 17119.19 88888.00 2019-08-16 18:45:05.000 228 33820.53 285.89 17119.21 37907.62 2019-08-16 18:45:06.000 228 33820.53 285.92 17119.21 88888.00 2019-08-16 18:45:07.000 228 33820.52 285.94 17119.23 88888.00 2019-08-16 18:45:08.000 228 33820.53 285.94 17119.24 88888.00 2019-08-16 18:45:09.000 228 33820.55 285.97 17119.26 88888.00 2019-08-16 18:45:10.000 228 33820.55 285.98 17119.23 37907.61 2019-08-16 18:45:11.000 228 33820.58 285.98 17119.19 88888.00 2019-08-16 18:45:12.000 228 33820.56 285.99 17119.21 88888.00 2019-08-16 18:45:13.000 228 33820.53 285.95 17119.19 88888.00 2019-08-16 18:45:14.000 228 33820.52 285.93 17119.19 88888.00 2019-08-16 18:45:15.000 228 33820.54 285.92 17119.19 37907.60 2019-08-16 18:45:16.000 228 33820.54 285.92 17119.19 88888.00 2019-08-16 18:45:17.000 228 33820.55 285.91 17119.15 88888.00 2019-08-16 18:45:18.000 228 33820.52 285.94 17119.15 88888.00 2019-08-16 18:45:19.000 228 33820.50 285.96 17119.15 88888.00 2019-08-16 18:45:20.000 228 33820.53 285.93 17119.17 37907.57 2019-08-16 18:45:21.000 228 33820.56 285.98 17119.23 88888.00 2019-08-16 18:45:22.000 228 33820.60 286.00 17119.19 88888.00 2019-08-16 18:45:23.000 228 33820.60 285.96 17119.19 88888.00 2019-08-16 18:45:24.000 228 33820.57 285.95 17119.19 88888.00 2019-08-16 18:45:25.000 228 33820.56 285.98 17119.17 37907.65 2019-08-16 18:45:26.000 228 33820.54 285.98 17119.17 88888.00 2019-08-16 18:45:27.000 228 33820.51 285.96 17119.19 88888.00 2019-08-16 18:45:28.000 228 33820.54 285.97 17119.17 88888.00 2019-08-16 18:45:29.000 228 33820.53 285.97 17119.19 88888.00 2019-08-16 18:45:30.000 228 33820.51 285.99 17119.17 37907.56 2019-08-16 18:45:31.000 228 33820.49 286.03 17119.19 88888.00 2019-08-16 18:45:32.000 228 33820.50 286.06 17119.21 88888.00 2019-08-16 18:45:33.000 228 33820.50 286.06 17119.19 88888.00 2019-08-16 18:45:34.000 228 33820.51 286.04 17119.19 88888.00 2019-08-16 18:45:35.000 228 33820.56 286.01 17119.15 37907.64 2019-08-16 18:45:36.000 228 33820.56 286.04 17119.15 88888.00 2019-08-16 18:45:37.000 228 33820.56 286.04 17119.15 88888.00 2019-08-16 18:45:38.000 228 33820.51 286.03 17119.14 88888.00 2019-08-16 18:45:39.000 228 33820.55 286.04 17119.21 88888.00 2019-08-16 18:45:40.000 228 33820.56 286.03 17119.23 37907.54 2019-08-16 18:45:41.000 228 33820.55 286.06 17119.19 88888.00 2019-08-16 18:45:42.000 228 33820.57 286.06 17119.23 88888.00 2019-08-16 18:45:43.000 228 33820.55 286.08 17119.19 88888.00 2019-08-16 18:45:44.000 228 33820.57 286.12 17119.17 88888.00 2019-08-16 18:45:45.000 228 33820.56 286.14 17119.22 37907.61 2019-08-16 18:45:46.000 228 33820.56 286.11 17119.24 88888.00 2019-08-16 18:45:47.000 228 33820.51 286.10 17119.24 88888.00 2019-08-16 18:45:48.000 228 33820.51 286.09 17119.22 88888.00 2019-08-16 18:45:49.000 228 33820.50 286.03 17119.24 88888.00 2019-08-16 18:45:50.000 228 33820.51 286.03 17119.23 37907.58 2019-08-16 18:45:51.000 228 33820.57 286.05 17119.22 88888.00 2019-08-16 18:45:52.000 228 33820.54 286.04 17119.22 88888.00 2019-08-16 18:45:53.000 228 33820.52 286.03 17119.24 88888.00 2019-08-16 18:45:54.000 228 33820.56 286.02 17119.23 88888.00 2019-08-16 18:45:55.000 228 33820.59 286.01 17119.23 37907.56 2019-08-16 18:45:56.000 228 33820.50 286.04 17119.26 88888.00 2019-08-16 18:45:57.000 228 33820.48 286.05 17119.26 88888.00 2019-08-16 18:45:58.000 228 33820.48 286.03 17119.30 88888.00 2019-08-16 18:45:59.000 228 33820.51 286.06 17119.28 88888.00 2019-08-16 18:46:00.000 228 33820.53 286.05 17119.24 37907.61 2019-08-16 18:46:01.000 228 33820.52 286.02 17119.24 88888.00 2019-08-16 18:46:02.000 228 33820.52 286.01 17119.24 88888.00 2019-08-16 18:46:03.000 228 33820.53 286.04 17119.24 88888.00 2019-08-16 18:46:04.000 228 33820.48 286.03 17119.22 88888.00 2019-08-16 18:46:05.000 228 33820.52 286.05 17119.21 37907.58 2019-08-16 18:46:06.000 228 33820.50 286.01 17119.23 88888.00 2019-08-16 18:46:07.000 228 33820.50 285.99 17119.24 88888.00 2019-08-16 18:46:08.000 228 33820.51 286.03 17119.24 88888.00 2019-08-16 18:46:09.000 228 33820.53 286.01 17119.23 88888.00 2019-08-16 18:46:10.000 228 33820.53 286.00 17119.21 37907.58 2019-08-16 18:46:11.000 228 33820.53 286.04 17119.19 88888.00 2019-08-16 18:46:12.000 228 33820.49 286.04 17119.17 88888.00 2019-08-16 18:46:13.000 228 33820.51 286.06 17119.19 88888.00 2019-08-16 18:46:14.000 228 33820.53 286.08 17119.23 88888.00 2019-08-16 18:46:15.000 228 33820.54 286.06 17119.24 37907.60 2019-08-16 18:46:16.000 228 33820.51 286.02 17119.28 88888.00 2019-08-16 18:46:17.000 228 33820.49 286.03 17119.24 88888.00 2019-08-16 18:46:18.000 228 33820.48 286.02 17119.24 88888.00 2019-08-16 18:46:19.000 228 33820.46 286.08 17119.21 88888.00 2019-08-16 18:46:20.000 228 33820.50 286.06 17119.22 37907.57 2019-08-16 18:46:21.000 228 33820.49 286.06 17119.19 88888.00 2019-08-16 18:46:22.000 228 33820.46 286.00 17119.19 88888.00 2019-08-16 18:46:23.000 228 33820.48 285.96 17119.24 88888.00 2019-08-16 18:46:24.000 228 33820.50 286.01 17119.24 88888.00 2019-08-16 18:46:25.000 228 33820.52 286.06 17119.22 37907.44 2019-08-16 18:46:26.000 228 33820.53 286.06 17119.24 88888.00 2019-08-16 18:46:27.000 228 33820.53 286.06 17119.26 88888.00 2019-08-16 18:46:28.000 228 33820.49 286.02 17119.23 88888.00 2019-08-16 18:46:29.000 228 33820.54 286.03 17119.26 88888.00 2019-08-16 18:46:30.000 228 33820.50 286.04 17119.26 37907.53 2019-08-16 18:46:31.000 228 33820.47 286.03 17119.26 88888.00 2019-08-16 18:46:32.000 228 33820.46 286.04 17119.26 88888.00 2019-08-16 18:46:33.000 228 33820.46 286.05 17119.23 88888.00 2019-08-16 18:46:34.000 228 33820.48 286.05 17119.22 88888.00 2019-08-16 18:46:35.000 228 33820.51 286.04 17119.22 37907.54 2019-08-16 18:46:36.000 228 33820.46 286.03 17119.22 88888.00 2019-08-16 18:46:37.000 228 33820.44 286.02 17119.26 88888.00 2019-08-16 18:46:38.000 228 33820.47 286.06 17119.21 88888.00 2019-08-16 18:46:39.000 228 33820.49 286.06 17119.23 88888.00 2019-08-16 18:46:40.000 228 33820.47 286.02 17119.22 37907.46 2019-08-16 18:46:41.000 228 33820.48 286.00 17119.19 88888.00 2019-08-16 18:46:42.000 228 33820.48 286.02 17119.19 88888.00 2019-08-16 18:46:43.000 228 33820.48 286.02 17119.22 88888.00 2019-08-16 18:46:44.000 228 33820.50 285.98 17119.19 88888.00 2019-08-16 18:46:45.000 228 33820.50 285.98 17119.19 37907.57 2019-08-16 18:46:46.000 228 33820.49 285.98 17119.21 88888.00 2019-08-16 18:46:47.000 228 33820.52 285.98 17119.24 88888.00 2019-08-16 18:46:48.000 228 33820.51 286.02 17119.21 88888.00 2019-08-16 18:46:49.000 228 33820.46 286.03 17119.19 88888.00 2019-08-16 18:46:50.000 228 33820.46 286.06 17119.19 37907.54 2019-08-16 18:46:51.000 228 33820.50 286.06 17119.17 88888.00 2019-08-16 18:46:52.000 228 33820.51 286.05 17119.15 88888.00 2019-08-16 18:46:53.000 228 33820.52 286.03 17119.15 88888.00 2019-08-16 18:46:54.000 228 33820.49 286.03 17119.15 88888.00 2019-08-16 18:46:55.000 228 33820.50 286.06 17119.17 37907.50 2019-08-16 18:46:56.000 228 33820.50 286.06 17119.15 88888.00 2019-08-16 18:46:57.000 228 33820.52 286.07 17119.19 88888.00 2019-08-16 18:46:58.000 228 33820.52 286.07 17119.15 88888.00 2019-08-16 18:46:59.000 228 33820.51 286.04 17119.17 88888.00 2019-08-16 18:47:00.000 228 33820.49 286.05 17119.19 37907.50 2019-08-16 18:47:01.000 228 33820.51 286.06 17119.17 88888.00 2019-08-16 18:47:02.000 228 33820.52 286.06 17119.17 88888.00 2019-08-16 18:47:03.000 228 33820.49 286.08 17119.22 88888.00 2019-08-16 18:47:04.000 228 33820.47 286.05 17119.19 88888.00 2019-08-16 18:47:05.000 228 33820.45 286.05 17119.17 37907.49 2019-08-16 18:47:06.000 228 33820.45 286.01 17119.15 88888.00 2019-08-16 18:47:07.000 228 33820.48 286.03 17119.12 88888.00 2019-08-16 18:47:08.000 228 33820.49 286.01 17119.12 88888.00 2019-08-16 18:47:09.000 228 33820.48 286.01 17119.14 88888.00 2019-08-16 18:47:10.000 228 33820.50 286.04 17119.17 37907.54 2019-08-16 18:47:11.000 228 33820.50 286.10 17119.17 88888.00 2019-08-16 18:47:12.000 228 33820.46 286.10 17119.19 88888.00 2019-08-16 18:47:13.000 228 33820.50 286.13 17119.21 88888.00 2019-08-16 18:47:14.000 228 33820.50 286.11 17119.22 88888.00 2019-08-16 18:47:15.000 228 33820.51 286.11 17119.23 37907.40 2019-08-16 18:47:16.000 228 33820.46 286.12 17119.22 88888.00 2019-08-16 18:47:17.000 228 33820.44 286.08 17119.23 88888.00 2019-08-16 18:47:18.000 228 33820.42 286.09 17119.19 88888.00 2019-08-16 18:47:19.000 228 33820.45 286.10 17119.17 88888.00 2019-08-16 18:47:20.000 228 33820.47 286.11 17119.19 37907.53 2019-08-16 18:47:21.000 228 33820.44 286.10 17119.21 88888.00 2019-08-16 18:47:22.000 228 33820.41 286.08 17119.21 88888.00 2019-08-16 18:47:23.000 228 33820.39 286.10 17119.22 88888.00 2019-08-16 18:47:24.000 228 33820.42 286.11 17119.26 88888.00 2019-08-16 18:47:25.000 228 33820.44 286.11 17119.24 37907.61 2019-08-16 18:47:26.000 228 33820.45 286.12 17119.21 88888.00 2019-08-16 18:47:27.000 228 33820.45 286.13 17119.22 88888.00 2019-08-16 18:47:28.000 228 33820.43 286.15 17119.22 88888.00 2019-08-16 18:47:29.000 228 33820.49 286.15 17119.19 88888.00 2019-08-16 18:47:30.000 228 33820.45 286.18 17119.19 37907.58 2019-08-16 18:47:31.000 228 33820.47 286.22 17119.19 88888.00 2019-08-16 18:47:32.000 228 33820.47 286.20 17119.21 88888.00 2019-08-16 18:47:33.000 228 33820.50 286.14 17119.24 88888.00 2019-08-16 18:47:34.000 228 33820.50 286.11 17119.17 88888.00 2019-08-16 18:47:35.000 228 33820.52 286.14 17119.17 37907.56 2019-08-16 18:47:36.000 228 33820.48 286.14 17119.22 88888.00 2019-08-16 18:47:37.000 228 33820.44 286.17 17119.24 88888.00 2019-08-16 18:47:38.000 228 33820.45 286.16 17119.22 88888.00 2019-08-16 18:47:39.000 228 33820.46 286.21 17119.21 88888.00 2019-08-16 18:47:40.000 228 33820.47 286.20 17119.23 37907.53 2019-08-16 18:47:41.000 228 33820.46 286.10 17119.21 88888.00 2019-08-16 18:47:42.000 228 33820.49 286.10 17119.23 88888.00 2019-08-16 18:47:43.000 228 33820.49 286.15 17119.23 88888.00 2019-08-16 18:47:44.000 228 33820.46 286.15 17119.19 88888.00 2019-08-16 18:47:45.000 228 33820.45 286.13 17119.15 37907.53 2019-08-16 18:47:46.000 228 33820.47 286.09 17119.17 88888.00 2019-08-16 18:47:47.000 228 33820.50 286.08 17119.19 88888.00 2019-08-16 18:47:48.000 228 33820.48 286.09 17119.19 88888.00 2019-08-16 18:47:49.000 228 33820.45 286.08 17119.17 88888.00 2019-08-16 18:47:50.000 228 33820.46 286.09 17119.19 37907.53 2019-08-16 18:47:51.000 228 33820.47 286.10 17119.23 88888.00 2019-08-16 18:47:52.000 228 33820.50 286.09 17119.19 88888.00 2019-08-16 18:47:53.000 228 33820.54 286.11 17119.17 88888.00 2019-08-16 18:47:54.000 228 33820.51 286.08 17119.15 88888.00 2019-08-16 18:47:55.000 228 33820.48 286.06 17119.15 37907.49 2019-08-16 18:47:56.000 228 33820.50 286.09 17119.15 88888.00 2019-08-16 18:47:57.000 228 33820.52 286.09 17119.17 88888.00 2019-08-16 18:47:58.000 228 33820.47 286.09 17119.15 88888.00 2019-08-16 18:47:59.000 228 33820.49 286.11 17119.15 88888.00 2019-08-16 18:48:00.000 228 33820.49 286.12 17119.15 37907.47 2019-08-16 18:48:01.000 228 33820.53 286.07 17119.15 88888.00 2019-08-16 18:48:02.000 228 33820.55 286.04 17119.15 88888.00 2019-08-16 18:48:03.000 228 33820.52 286.11 17119.17 88888.00 2019-08-16 18:48:04.000 228 33820.52 286.11 17119.19 88888.00 2019-08-16 18:48:05.000 228 33820.53 286.09 17119.15 37907.50 2019-08-16 18:48:06.000 228 33820.51 286.10 17119.14 88888.00 2019-08-16 18:48:07.000 228 33820.51 286.09 17119.15 88888.00 2019-08-16 18:48:08.000 228 33820.48 286.07 17119.12 88888.00 2019-08-16 18:48:09.000 228 33820.48 286.06 17119.15 88888.00 2019-08-16 18:48:10.000 228 33820.49 286.09 17119.14 37907.42 2019-08-16 18:48:11.000 228 33820.52 286.08 17119.14 88888.00 2019-08-16 18:48:12.000 228 33820.49 286.09 17119.19 88888.00 2019-08-16 18:48:13.000 228 33820.53 286.12 17119.19 88888.00 2019-08-16 18:48:14.000 228 33820.53 286.13 17119.21 88888.00 2019-08-16 18:48:15.000 228 33820.51 286.11 17119.15 37907.50 2019-08-16 18:48:16.000 228 33820.49 286.09 17119.15 88888.00 2019-08-16 18:48:17.000 228 33820.49 286.10 17119.17 88888.00 2019-08-16 18:48:18.000 228 33820.48 286.10 17119.19 88888.00 2019-08-16 18:48:19.000 228 33820.44 286.16 17119.19 88888.00 2019-08-16 18:48:20.000 228 33820.48 286.17 17119.17 37907.50 2019-08-16 18:48:21.000 228 33820.47 286.16 17119.19 88888.00 2019-08-16 18:48:22.000 228 33820.50 286.15 17119.17 88888.00 2019-08-16 18:48:23.000 228 33820.50 286.16 17119.15 88888.00 2019-08-16 18:48:24.000 228 33820.46 286.19 17119.17 88888.00 2019-08-16 18:48:25.000 228 33820.47 286.17 17119.17 37907.50 2019-08-16 18:48:26.000 228 33820.49 286.15 17119.19 88888.00 2019-08-16 18:48:27.000 228 33820.46 286.13 17119.19 88888.00 2019-08-16 18:48:28.000 228 33820.45 286.14 17119.17 88888.00 2019-08-16 18:48:29.000 228 33820.49 286.11 17119.17 88888.00 2019-08-16 18:48:30.000 228 33820.49 286.12 17119.19 37907.51 2019-08-16 18:48:31.000 228 33820.48 286.10 17119.19 88888.00 2019-08-16 18:48:32.000 228 33820.48 286.10 17119.17 88888.00 2019-08-16 18:48:33.000 228 33820.49 286.14 17119.17 88888.00 2019-08-16 18:48:34.000 228 33820.45 286.13 17119.12 88888.00 2019-08-16 18:48:35.000 228 33820.44 286.10 17119.19 37907.57 2019-08-16 18:48:36.000 228 33820.44 286.06 17119.15 88888.00 2019-08-16 18:48:37.000 228 33820.40 286.07 17119.14 88888.00 2019-08-16 18:48:38.000 228 33820.44 286.07 17119.12 88888.00 2019-08-16 18:48:39.000 228 33820.49 286.07 17119.12 88888.00 2019-08-16 18:48:40.000 228 33820.50 286.05 17119.14 37907.50 2019-08-16 18:48:41.000 228 33820.48 286.02 17119.17 88888.00 2019-08-16 18:48:42.000 228 33820.48 286.00 17119.19 88888.00 2019-08-16 18:48:43.000 228 33820.48 286.00 17119.19 88888.00 2019-08-16 18:48:44.000 228 33820.50 286.02 17119.17 88888.00 2019-08-16 18:48:45.000 228 33820.46 285.99 17119.17 37907.51 2019-08-16 18:48:46.000 228 33820.45 285.97 17119.15 88888.00 2019-08-16 18:48:47.000 228 33820.46 286.02 17119.12 88888.00 2019-08-16 18:48:48.000 228 33820.46 286.00 17119.10 88888.00 2019-08-16 18:48:49.000 228 33820.46 285.95 17119.10 88888.00 2019-08-16 18:48:50.000 228 33820.47 285.96 17119.12 37907.56 2019-08-16 18:48:51.000 228 33820.48 285.97 17119.10 88888.00 2019-08-16 18:48:52.000 228 33820.45 285.99 17119.10 88888.00 2019-08-16 18:48:53.000 228 33820.46 286.01 17119.10 88888.00 2019-08-16 18:48:54.000 228 33820.47 286.01 17119.10 88888.00 2019-08-16 18:48:55.000 228 33820.49 286.04 17119.10 37907.50 2019-08-16 18:48:56.000 228 33820.49 286.02 17119.14 88888.00 2019-08-16 18:48:57.000 228 33820.45 285.97 17119.10 88888.00 2019-08-16 18:48:58.000 228 33820.45 285.99 17119.12 88888.00 2019-08-16 18:48:59.000 228 33820.48 285.99 17119.12 88888.00 2019-08-16 18:49:00.000 228 33820.48 285.97 17119.19 37907.56 2019-08-16 18:49:01.000 228 33820.50 285.96 17119.23 88888.00 2019-08-16 18:49:02.000 228 33820.47 285.99 17119.22 88888.00 2019-08-16 18:49:03.000 228 33820.45 285.97 17119.17 88888.00 2019-08-16 18:49:04.000 228 33820.47 286.00 17119.19 88888.00 2019-08-16 18:49:05.000 228 33820.45 285.96 17119.19 37907.60 2019-08-16 18:49:06.000 228 33820.44 285.96 17119.23 88888.00 2019-08-16 18:49:07.000 228 33820.46 285.96 17119.19 88888.00 2019-08-16 18:49:08.000 228 33820.46 286.01 17119.22 88888.00 2019-08-16 18:49:09.000 228 33820.48 286.02 17119.19 88888.00 2019-08-16 18:49:10.000 228 33820.49 286.00 17119.23 37907.50 2019-08-16 18:49:11.000 228 33820.49 286.01 17119.19 88888.00 2019-08-16 18:49:12.000 228 33820.51 286.02 17119.15 88888.00 2019-08-16 18:49:13.000 228 33820.54 286.02 17119.14 88888.00 2019-08-16 18:49:14.000 228 33820.53 286.02 17119.17 88888.00 2019-08-16 18:49:15.000 228 33820.49 286.01 17119.19 37907.50 2019-08-16 18:49:16.000 228 33820.49 286.00 17119.19 88888.00 2019-08-16 18:49:17.000 228 33820.49 286.01 17119.19 88888.00 2019-08-16 18:49:18.000 228 33820.45 286.02 17119.22 88888.00 2019-08-16 18:49:19.000 228 33820.46 286.01 17119.22 88888.00 2019-08-16 18:49:20.000 228 33820.45 286.03 17119.21 37907.40 2019-08-16 18:49:21.000 228 33820.45 286.04 17119.22 88888.00 2019-08-16 18:49:22.000 228 33820.43 286.03 17119.21 88888.00 2019-08-16 18:49:23.000 228 33820.43 286.04 17119.21 88888.00 2019-08-16 18:49:24.000 228 33820.45 286.03 17119.19 88888.00 2019-08-16 18:49:25.000 228 33820.46 286.06 17119.19 37907.54 2019-08-16 18:49:26.000 228 33820.44 286.08 17119.17 88888.00 2019-08-16 18:49:27.000 228 33820.42 286.08 17119.17 88888.00 2019-08-16 18:49:28.000 228 33820.43 286.11 17119.19 88888.00 2019-08-16 18:49:29.000 228 33820.44 286.07 17119.22 88888.00 2019-08-16 18:49:30.000 228 33820.41 286.09 17119.19 37907.50 2019-08-16 18:49:31.000 228 33820.38 286.07 17119.19 88888.00 2019-08-16 18:49:32.000 228 33820.36 286.07 17119.26 88888.00 2019-08-16 18:49:33.000 228 33820.38 286.04 17119.19 88888.00 2019-08-16 18:49:34.000 228 33820.40 286.09 17119.15 88888.00 2019-08-16 18:49:35.000 228 33820.44 286.11 17119.17 37907.43 2019-08-16 18:49:36.000 228 33820.41 286.08 17119.15 88888.00 2019-08-16 18:49:37.000 228 33820.45 286.11 17119.19 88888.00 2019-08-16 18:49:38.000 228 33820.43 286.13 17119.19 88888.00 2019-08-16 18:49:39.000 228 33820.45 286.13 17119.17 88888.00 2019-08-16 18:49:40.000 228 33820.41 286.13 17119.19 37907.40 2019-08-16 18:49:41.000 228 33820.39 286.13 17119.22 88888.00 2019-08-16 18:49:42.000 228 33820.41 286.12 17119.19 88888.00 2019-08-16 18:49:43.000 228 33820.41 286.13 17119.24 88888.00 2019-08-16 18:49:44.000 228 33820.39 286.16 17119.30 88888.00 2019-08-16 18:49:45.000 228 33820.39 286.17 17119.28 37907.43 2019-08-16 18:49:46.000 228 33820.42 286.19 17119.28 88888.00 2019-08-16 18:49:47.000 228 33820.41 286.14 17119.28 88888.00 2019-08-16 18:49:48.000 228 33820.36 286.10 17119.22 88888.00 2019-08-16 18:49:49.000 228 33820.38 286.13 17119.24 88888.00 2019-08-16 18:49:50.000 228 33820.39 286.09 17119.23 37907.43 2019-08-16 18:49:51.000 228 33820.38 286.15 17119.24 88888.00 2019-08-16 18:49:52.000 228 33820.34 286.17 17119.26 88888.00 2019-08-16 18:49:53.000 228 33820.34 286.12 17119.26 88888.00 2019-08-16 18:49:54.000 228 33820.35 286.11 17119.26 88888.00 2019-08-16 18:49:55.000 228 33820.36 286.15 17119.26 37907.38 2019-08-16 18:49:56.000 228 33820.36 286.12 17119.26 88888.00 2019-08-16 18:49:57.000 228 33820.38 286.11 17119.23 88888.00 2019-08-16 18:49:58.000 228 33820.36 286.13 17119.19 88888.00 2019-08-16 18:49:59.000 228 33820.33 286.15 17119.21 88888.00 2019-08-16 18:50:00.000 228 33820.34 286.13 17119.19 37907.38 2019-08-16 18:50:01.000 228 33820.33 286.13 17119.19 88888.00 2019-08-16 18:50:02.000 228 33820.34 286.12 17119.15 88888.00 2019-08-16 18:50:03.000 228 33820.34 286.09 17119.17 88888.00 2019-08-16 18:50:04.000 228 33820.31 286.09 17119.15 88888.00 2019-08-16 18:50:05.000 228 33820.29 286.08 17119.14 37907.43 2019-08-16 18:50:06.000 228 33820.30 286.07 17119.19 88888.00 2019-08-16 18:50:07.000 228 33820.31 286.12 17119.21 88888.00 2019-08-16 18:50:08.000 228 33820.31 286.16 17119.17 88888.00 2019-08-16 18:50:09.000 228 33820.36 286.14 17119.19 88888.00 2019-08-16 18:50:10.000 228 33820.34 286.14 17119.17 37907.43 2019-08-16 18:50:11.000 228 33820.32 286.20 17119.19 88888.00 2019-08-16 18:50:12.000 228 33820.35 286.24 17119.22 88888.00 2019-08-16 18:50:13.000 228 33820.37 286.23 17119.19 88888.00 2019-08-16 18:50:14.000 228 33820.35 286.20 17119.17 88888.00 2019-08-16 18:50:15.000 228 33820.32 286.20 17119.21 37907.50 2019-08-16 18:50:16.000 228 33820.36 286.23 17119.24 88888.00 2019-08-16 18:50:17.000 228 33820.36 286.24 17119.22 88888.00 2019-08-16 18:50:18.000 228 33820.34 286.23 17119.19 88888.00 2019-08-16 18:50:19.000 228 33820.38 286.24 17119.19 88888.00 2019-08-16 18:50:20.000 228 33820.40 286.23 17119.17 37907.40 2019-08-16 18:50:21.000 228 33820.38 286.26 17119.15 88888.00 2019-08-16 18:50:22.000 228 33820.37 286.27 17119.19 88888.00 2019-08-16 18:50:23.000 228 33820.38 286.31 17119.19 88888.00 2019-08-16 18:50:24.000 228 33820.39 286.32 17119.23 88888.00 2019-08-16 18:50:25.000 228 33820.39 286.32 17119.19 37907.43 2019-08-16 18:50:26.000 228 33820.41 286.34 17119.21 88888.00 2019-08-16 18:50:27.000 228 33820.43 286.33 17119.17 88888.00 2019-08-16 18:50:28.000 228 33820.40 286.29 17119.19 88888.00 2019-08-16 18:50:29.000 228 33820.42 286.30 17119.21 88888.00 2019-08-16 18:50:30.000 228 33820.44 286.29 17119.22 37907.42 2019-08-16 18:50:31.000 228 33820.43 286.31 17119.22 88888.00 2019-08-16 18:50:32.000 228 33820.43 286.36 17119.19 88888.00 2019-08-16 18:50:33.000 228 33820.43 286.33 17119.15 88888.00 2019-08-16 18:50:34.000 228 33820.39 286.31 17119.14 88888.00 2019-08-16 18:50:35.000 228 33820.41 286.30 17119.12 37907.38 2019-08-16 18:50:36.000 228 33820.42 286.30 17119.15 88888.00 2019-08-16 18:50:37.000 228 33820.39 286.31 17119.17 88888.00 2019-08-16 18:50:38.000 228 33820.40 286.35 17119.21 88888.00 2019-08-16 18:50:39.000 228 33820.41 286.35 17119.19 88888.00 2019-08-16 18:50:40.000 228 33820.44 286.33 17119.19 37907.47 2019-08-16 18:50:41.000 228 33820.43 286.32 17119.21 88888.00 2019-08-16 18:50:42.000 228 33820.41 286.33 17119.19 88888.00 2019-08-16 18:50:43.000 228 33820.45 286.33 17119.19 88888.00 2019-08-16 18:50:44.000 228 33820.44 286.32 17119.22 88888.00 2019-08-16 18:50:45.000 228 33820.40 286.29 17119.19 37907.42 2019-08-16 18:50:46.000 228 33820.38 286.30 17119.17 88888.00 2019-08-16 18:50:47.000 228 33820.41 286.28 17119.19 88888.00 2019-08-16 18:50:48.000 228 33820.40 286.26 17119.19 88888.00 2019-08-16 18:50:49.000 228 33820.45 286.32 17119.21 88888.00 2019-08-16 18:50:50.000 228 33820.47 286.29 17119.19 37907.54 2019-08-16 18:50:51.000 228 33820.49 286.31 17119.17 88888.00 2019-08-16 18:50:52.000 228 33820.50 286.34 17119.17 88888.00 2019-08-16 18:50:53.000 228 33820.50 286.29 17119.19 88888.00 2019-08-16 18:50:54.000 228 33820.51 286.25 17119.19 88888.00 2019-08-16 18:50:55.000 228 33820.48 286.25 17119.21 37907.56 2019-08-16 18:50:56.000 228 33820.46 286.23 17119.15 88888.00 2019-08-16 18:50:57.000 228 33820.46 286.24 17119.15 88888.00 2019-08-16 18:50:58.000 228 33820.42 286.21 17119.12 88888.00 2019-08-16 18:50:59.000 228 33820.45 286.22 17119.14 88888.00 2019-08-16 18:51:00.000 228 33820.42 286.25 17119.12 37907.44 2019-08-16 18:51:01.000 228 33820.38 286.21 17119.15 88888.00 2019-08-16 18:51:02.000 228 33820.38 286.18 17119.12 88888.00 2019-08-16 18:51:03.000 228 33820.39 286.20 17119.12 88888.00 2019-08-16 18:51:04.000 228 33820.37 286.21 17119.19 88888.00 2019-08-16 18:51:05.000 228 33820.33 286.22 17119.21 37907.44 2019-08-16 18:51:06.000 228 33820.33 286.23 17119.22 88888.00 2019-08-16 18:51:07.000 228 33820.35 286.23 17119.21 88888.00 2019-08-16 18:51:08.000 228 33820.36 286.19 17119.19 88888.00 2019-08-16 18:51:09.000 228 33820.36 286.18 17119.19 88888.00 2019-08-16 18:51:10.000 228 33820.36 286.21 17119.19 37907.54 2019-08-16 18:51:11.000 228 33820.39 286.23 17119.14 88888.00 2019-08-16 18:51:12.000 228 33820.36 286.23 17119.12 88888.00 2019-08-16 18:51:13.000 228 33820.38 286.23 17119.14 88888.00 2019-08-16 18:51:14.000 228 33820.40 286.19 17119.14 88888.00 2019-08-16 18:51:15.000 228 33820.39 286.14 17119.15 37907.47 2019-08-16 18:51:16.000 228 33820.42 286.14 17119.19 88888.00 2019-08-16 18:51:17.000 228 33820.42 286.16 17119.22 88888.00 2019-08-16 18:51:18.000 228 33820.42 286.18 17119.24 88888.00 2019-08-16 18:51:19.000 228 33820.41 286.18 17119.23 88888.00 2019-08-16 18:51:20.000 228 33820.42 286.17 17119.19 37907.46 2019-08-16 18:51:21.000 228 33820.43 286.16 17119.15 88888.00 2019-08-16 18:51:22.000 228 33820.43 286.13 17119.17 88888.00 2019-08-16 18:51:23.000 228 33820.45 286.14 17119.19 88888.00 2019-08-16 18:51:24.000 228 33820.45 286.12 17119.19 88888.00 2019-08-16 18:51:25.000 228 33820.43 286.12 17119.19 37907.47 2019-08-16 18:51:26.000 228 33820.41 286.16 17119.17 88888.00 2019-08-16 18:51:27.000 228 33820.39 286.19 17119.15 88888.00 2019-08-16 18:51:28.000 228 33820.38 286.18 17119.12 88888.00 2019-08-16 18:51:29.000 228 33820.41 286.21 17119.14 88888.00 2019-08-16 18:51:30.000 228 33820.37 286.19 17119.15 37907.36 2019-08-16 18:51:31.000 228 33820.36 286.20 17119.15 88888.00 2019-08-16 18:51:32.000 228 33820.33 286.18 17119.17 88888.00 2019-08-16 18:51:33.000 228 33820.36 286.18 17119.17 88888.00 2019-08-16 18:51:34.000 228 33820.40 286.23 17119.19 88888.00 2019-08-16 18:51:35.000 228 33820.39 286.18 17119.22 37907.47 2019-08-16 18:51:36.000 228 33820.39 286.17 17119.22 88888.00 2019-08-16 18:51:37.000 228 33820.40 286.17 17119.17 88888.00 2019-08-16 18:51:38.000 228 33820.39 286.22 17119.14 88888.00 2019-08-16 18:51:39.000 228 33820.45 286.28 17119.19 88888.00 2019-08-16 18:51:40.000 228 33820.44 286.24 17119.21 37907.39 2019-08-16 18:51:41.000 228 33820.43 286.26 17119.21 88888.00 2019-08-16 18:51:42.000 228 33820.41 286.23 17119.24 88888.00 2019-08-16 18:51:43.000 228 33820.42 286.21 17119.21 88888.00 2019-08-16 18:51:44.000 228 33820.39 286.21 17119.19 88888.00 2019-08-16 18:51:45.000 228 33820.41 286.25 17119.23 37907.42 2019-08-16 18:51:46.000 228 33820.42 286.25 17119.21 88888.00 2019-08-16 18:51:47.000 228 33820.35 286.27 17119.22 88888.00 2019-08-16 18:51:48.000 228 33820.39 286.31 17119.21 88888.00 2019-08-16 18:51:49.000 228 33820.43 286.26 17119.22 88888.00 2019-08-16 18:51:50.000 228 33820.43 286.26 17119.21 37907.46 2019-08-16 18:51:51.000 228 33820.45 286.27 17119.17 88888.00 2019-08-16 18:51:52.000 228 33820.44 286.28 17119.17 88888.00 2019-08-16 18:51:53.000 228 33820.45 286.28 17119.22 88888.00 2019-08-16 18:51:54.000 228 33820.43 286.25 17119.21 88888.00 2019-08-16 18:51:55.000 228 33820.44 286.23 17119.21 37907.47 2019-08-16 18:51:56.000 228 33820.45 286.23 17119.22 88888.00 2019-08-16 18:51:57.000 228 33820.45 286.25 17119.22 88888.00 2019-08-16 18:51:58.000 228 33820.47 286.25 17119.24 88888.00 2019-08-16 18:51:59.000 228 33820.48 286.30 17119.26 88888.00 2019-08-16 18:52:00.000 228 33820.47 286.32 17119.28 37907.47 2019-08-16 18:52:01.000 228 33820.43 286.29 17119.28 88888.00 2019-08-16 18:52:02.000 228 33820.42 286.33 17119.26 88888.00 2019-08-16 18:52:03.000 228 33820.42 286.31 17119.30 88888.00 2019-08-16 18:52:04.000 228 33820.41 286.28 17119.24 88888.00 2019-08-16 18:52:05.000 228 33820.36 286.26 17119.23 37907.43 2019-08-16 18:52:06.000 228 33820.36 286.27 17119.22 88888.00 2019-08-16 18:52:07.000 228 33820.37 286.27 17119.21 88888.00 2019-08-16 18:52:08.000 228 33820.39 286.29 17119.24 88888.00 2019-08-16 18:52:09.000 228 33820.38 286.31 17119.28 88888.00 2019-08-16 18:52:10.000 228 33820.39 286.29 17119.26 37907.44 2019-08-16 18:52:11.000 228 33820.39 286.23 17119.24 88888.00 2019-08-16 18:52:12.000 228 33820.36 286.28 17119.26 88888.00 2019-08-16 18:52:13.000 228 33820.36 286.28 17119.26 88888.00 2019-08-16 18:52:14.000 228 33820.35 286.27 17119.22 88888.00 2019-08-16 18:52:15.000 228 33820.35 286.28 17119.23 37907.42 2019-08-16 18:52:16.000 228 33820.35 286.28 17119.26 88888.00 2019-08-16 18:52:17.000 228 33820.33 286.25 17119.26 88888.00 2019-08-16 18:52:18.000 228 33820.33 286.24 17119.28 88888.00 2019-08-16 18:52:19.000 228 33820.36 286.24 17119.28 88888.00 2019-08-16 18:52:20.000 228 33820.34 286.24 17119.26 37907.46 2019-08-16 18:52:21.000 228 33820.31 286.24 17119.24 88888.00 2019-08-16 18:52:22.000 228 33820.32 286.25 17119.24 88888.00 2019-08-16 18:52:23.000 228 33820.31 286.25 17119.22 88888.00 2019-08-16 18:52:24.000 228 33820.32 286.23 17119.24 88888.00 2019-08-16 18:52:25.000 228 33820.32 286.25 17119.23 37907.43 2019-08-16 18:52:26.000 228 33820.28 286.26 17119.22 88888.00 2019-08-16 18:52:27.000 228 33820.29 286.24 17119.24 88888.00 2019-08-16 18:52:28.000 228 33820.33 286.26 17119.23 88888.00 2019-08-16 18:52:29.000 228 33820.30 286.25 17119.24 88888.00 2019-08-16 18:52:30.000 228 33820.30 286.22 17119.26 37907.47 2019-08-16 18:52:31.000 228 33820.32 286.15 17119.24 88888.00 2019-08-16 18:52:32.000 228 33820.33 286.17 17119.26 88888.00 2019-08-16 18:52:33.000 228 33820.27 286.19 17119.24 88888.00 2019-08-16 18:52:34.000 228 33820.29 286.19 17119.22 88888.00 2019-08-16 18:52:35.000 228 33820.33 286.16 17119.22 37907.40 2019-08-16 18:52:36.000 228 33820.31 286.18 17119.26 88888.00 2019-08-16 18:52:37.000 228 33820.29 286.21 17119.24 88888.00 2019-08-16 18:52:38.000 228 33820.27 286.20 17119.24 88888.00 2019-08-16 18:52:39.000 228 33820.26 286.18 17119.22 88888.00 2019-08-16 18:52:40.000 228 33820.27 286.20 17119.19 37907.28 2019-08-16 18:52:41.000 228 33820.27 286.18 17119.21 88888.00 2019-08-16 18:52:42.000 228 33820.30 286.16 17119.28 88888.00 2019-08-16 18:52:43.000 228 33820.25 286.17 17119.24 88888.00 2019-08-16 18:52:44.000 228 33820.25 286.21 17119.21 88888.00 2019-08-16 18:52:45.000 228 33820.29 286.18 17119.19 37907.32 2019-08-16 18:52:46.000 228 33820.24 286.21 17119.22 88888.00 2019-08-16 18:52:47.000 228 33820.27 286.19 17119.23 88888.00 2019-08-16 18:52:48.000 228 33820.26 286.16 17119.23 88888.00 2019-08-16 18:52:49.000 228 33820.31 286.12 17119.26 88888.00 2019-08-16 18:52:50.000 228 33820.28 286.14 17119.22 37907.38 2019-08-16 18:52:51.000 228 33820.28 286.13 17119.24 88888.00 2019-08-16 18:52:52.000 228 33820.29 286.18 17119.26 88888.00 2019-08-16 18:52:53.000 228 33820.29 286.16 17119.26 88888.00 2019-08-16 18:52:54.000 228 33820.25 286.16 17119.21 88888.00 2019-08-16 18:52:55.000 228 33820.23 286.16 17119.23 37907.29 2019-08-16 18:52:56.000 228 33820.21 286.22 17119.24 88888.00 2019-08-16 18:52:57.000 228 33820.20 286.21 17119.21 88888.00 2019-08-16 18:52:58.000 228 33820.23 286.20 17119.19 88888.00 2019-08-16 18:52:59.000 228 33820.27 286.17 17119.22 88888.00 2019-08-16 18:53:00.000 228 33820.25 286.13 17119.19 37907.28 2019-08-16 18:53:01.000 228 33820.23 286.15 17119.15 88888.00 2019-08-16 18:53:02.000 228 33820.20 286.18 17119.17 88888.00 2019-08-16 18:53:03.000 228 33820.21 286.20 17119.19 88888.00 2019-08-16 18:53:04.000 228 33820.21 286.13 17119.21 88888.00 2019-08-16 18:53:05.000 228 33820.22 286.13 17119.17 37907.28 2019-08-16 18:53:06.000 228 33820.24 286.14 17119.17 88888.00 2019-08-16 18:53:07.000 228 33820.24 286.17 17119.15 88888.00 2019-08-16 18:53:08.000 228 33820.19 286.19 17119.10 88888.00 2019-08-16 18:53:09.000 228 33820.21 286.20 17119.12 88888.00 2019-08-16 18:53:10.000 228 33820.18 286.25 17119.14 37907.18 2019-08-16 18:53:11.000 228 33820.14 286.26 17119.15 88888.00 2019-08-16 18:53:12.000 228 33820.14 286.20 17119.17 88888.00 2019-08-16 18:53:13.000 228 33820.16 286.18 17119.21 88888.00 2019-08-16 18:53:14.000 228 33820.16 286.20 17119.21 88888.00 2019-08-16 18:53:15.000 228 33820.15 286.25 17119.22 37907.22 2019-08-16 18:53:16.000 228 33820.18 286.26 17119.22 88888.00 2019-08-16 18:53:17.000 228 33820.14 286.26 17119.26 88888.00 2019-08-16 18:53:18.000 228 33820.12 286.24 17119.24 88888.00 2019-08-16 18:53:19.000 228 33820.14 286.23 17119.23 88888.00 2019-08-16 18:53:20.000 228 33820.13 286.25 17119.19 37907.18 2019-08-16 18:53:21.000 228 33820.14 286.23 17119.15 88888.00 2019-08-16 18:53:22.000 228 33820.13 286.22 17119.21 88888.00 2019-08-16 18:53:23.000 228 33820.10 286.22 17119.23 88888.00 2019-08-16 18:53:24.000 228 33820.10 286.26 17119.23 88888.00 2019-08-16 18:53:25.000 228 33820.11 286.28 17119.19 37907.22 2019-08-16 18:53:26.000 228 33820.13 286.27 17119.19 88888.00 2019-08-16 18:53:27.000 228 33820.12 286.25 17119.19 88888.00 2019-08-16 18:53:28.000 228 33820.12 286.23 17119.17 88888.00 2019-08-16 18:53:29.000 228 33820.13 286.28 17119.21 88888.00 2019-08-16 18:53:30.000 228 33820.13 286.28 17119.23 37907.15 2019-08-16 18:53:31.000 228 33820.13 286.28 17119.19 88888.00 2019-08-16 18:53:32.000 228 33820.11 286.27 17119.17 88888.00 2019-08-16 18:53:33.000 228 33820.15 286.27 17119.17 88888.00 2019-08-16 18:53:34.000 228 33820.13 286.28 17119.19 88888.00 2019-08-16 18:53:35.000 228 33820.15 286.26 17119.22 37907.22 2019-08-16 18:53:36.000 228 33820.14 286.26 17119.21 88888.00 2019-08-16 18:53:37.000 228 33820.19 286.23 17119.23 88888.00 2019-08-16 18:53:38.000 228 33820.17 286.26 17119.24 88888.00 2019-08-16 18:53:39.000 228 33820.17 286.22 17119.23 88888.00 2019-08-16 18:53:40.000 228 33820.17 286.20 17119.24 37907.21 2019-08-16 18:53:41.000 228 33820.19 286.22 17119.23 88888.00 2019-08-16 18:53:42.000 228 33820.15 286.26 17119.23 88888.00 2019-08-16 18:53:43.000 228 33820.11 286.26 17119.24 88888.00 2019-08-16 18:53:44.000 228 33820.09 286.23 17119.23 88888.00 2019-08-16 18:53:45.000 228 33820.09 286.26 17119.23 37907.21 2019-08-16 18:53:46.000 228 33820.10 286.23 17119.19 88888.00 2019-08-16 18:53:47.000 228 33820.10 286.26 17119.24 88888.00 2019-08-16 18:53:48.000 228 33820.10 286.28 17119.26 88888.00 2019-08-16 18:53:49.000 228 33820.11 286.25 17119.24 88888.00 2019-08-16 18:53:50.000 228 33820.11 286.23 17119.26 37907.22 2019-08-16 18:53:51.000 228 33820.09 286.24 17119.22 88888.00 2019-08-16 18:53:52.000 228 33820.11 286.21 17119.23 88888.00 2019-08-16 18:53:53.000 228 33820.14 286.21 17119.23 88888.00 2019-08-16 18:53:54.000 228 33820.13 286.24 17119.24 88888.00 2019-08-16 18:53:55.000 228 33820.16 286.23 17119.24 37907.19 2019-08-16 18:53:56.000 228 33820.17 286.26 17119.24 88888.00 2019-08-16 18:53:57.000 228 33820.16 286.26 17119.22 88888.00 2019-08-16 18:53:58.000 228 33820.14 286.27 17119.19 88888.00 2019-08-16 18:53:59.000 228 33820.07 286.30 17119.19 88888.00 2019-08-16 18:54:00.000 228 33820.10 286.28 17119.23 37907.15 2019-08-16 18:54:01.000 228 33820.17 286.26 17119.22 88888.00 2019-08-16 18:54:02.000 228 33820.20 286.27 17119.19 88888.00 2019-08-16 18:54:03.000 228 33820.21 286.30 17119.19 88888.00 2019-08-16 18:54:04.000 228 33820.23 286.32 17119.15 88888.00 2019-08-16 18:54:05.000 228 33820.24 286.33 17119.19 37907.18 2019-08-16 18:54:06.000 228 33820.23 286.36 17119.17 88888.00 2019-08-16 18:54:07.000 228 33820.23 286.36 17119.15 88888.00 2019-08-16 18:54:08.000 228 33820.22 286.34 17119.17 88888.00 2019-08-16 18:54:09.000 228 33820.22 286.37 17119.15 88888.00 2019-08-16 18:54:10.000 228 33820.23 286.36 17119.15 37907.22 2019-08-16 18:54:11.000 228 33820.25 286.35 17119.14 88888.00 2019-08-16 18:54:12.000 228 33820.23 286.40 17119.15 88888.00 2019-08-16 18:54:13.000 228 33820.24 286.42 17119.19 88888.00 2019-08-16 18:54:14.000 228 33820.22 286.43 17119.15 88888.00 2019-08-16 18:54:15.000 228 33820.23 286.39 17119.15 37907.21 2019-08-16 18:54:16.000 228 33820.21 286.36 17119.17 88888.00 2019-08-16 18:54:17.000 228 33820.19 286.36 17119.17 88888.00 2019-08-16 18:54:18.000 228 33820.24 286.40 17119.19 88888.00 2019-08-16 18:54:19.000 228 33820.25 286.45 17119.17 88888.00 2019-08-16 18:54:20.000 228 33820.24 286.44 17119.15 37907.17 2019-08-16 18:54:21.000 228 33820.23 286.42 17119.17 88888.00 2019-08-16 18:54:22.000 228 33820.25 286.39 17119.17 88888.00 2019-08-16 18:54:23.000 228 33820.24 286.41 17119.17 88888.00 2019-08-16 18:54:24.000 228 33820.24 286.45 17119.17 88888.00 2019-08-16 18:54:25.000 228 33820.25 286.46 17119.15 37907.21 2019-08-16 18:54:26.000 228 33820.23 286.48 17119.12 88888.00 2019-08-16 18:54:27.000 228 33820.23 286.49 17119.14 88888.00 2019-08-16 18:54:28.000 228 33820.17 286.49 17119.12 88888.00 2019-08-16 18:54:29.000 228 33820.14 286.46 17119.14 88888.00 2019-08-16 18:54:30.000 228 33820.16 286.45 17119.14 37907.25 2019-08-16 18:54:31.000 228 33820.16 286.49 17119.15 88888.00 2019-08-16 18:54:32.000 228 33820.17 286.48 17119.15 88888.00 2019-08-16 18:54:33.000 228 33820.21 286.50 17119.17 88888.00 2019-08-16 18:54:34.000 228 33820.21 286.49 17119.17 88888.00 2019-08-16 18:54:35.000 228 33820.23 286.45 17119.12 37907.25 2019-08-16 18:54:36.000 228 33820.25 286.43 17119.10 88888.00 2019-08-16 18:54:37.000 228 33820.24 286.44 17119.17 88888.00 2019-08-16 18:54:38.000 228 33820.24 286.45 17119.14 88888.00 2019-08-16 18:54:39.000 228 33820.24 286.44 17119.15 88888.00 2019-08-16 18:54:40.000 228 33820.22 286.45 17119.15 37907.19 2019-08-16 18:54:41.000 228 33820.21 286.40 17119.15 88888.00 2019-08-16 18:54:42.000 228 33820.18 286.38 17119.14 88888.00 2019-08-16 18:54:43.000 228 33820.17 286.37 17119.12 88888.00 2019-08-16 18:54:44.000 228 33820.14 286.38 17119.15 88888.00 2019-08-16 18:54:45.000 228 33820.20 286.40 17119.19 37907.24 2019-08-16 18:54:46.000 228 33820.18 286.40 17119.21 88888.00 2019-08-16 18:54:47.000 228 33820.12 286.41 17119.15 88888.00 2019-08-16 18:54:48.000 228 33820.12 286.40 17119.17 88888.00 2019-08-16 18:54:49.000 228 33820.16 286.36 17119.14 88888.00 2019-08-16 18:54:50.000 228 33820.16 286.33 17119.19 37907.22 2019-08-16 18:54:51.000 228 33820.19 286.37 17119.17 88888.00 2019-08-16 18:54:52.000 228 33820.20 286.39 17119.12 88888.00 2019-08-16 18:54:53.000 228 33820.17 286.40 17119.15 88888.00 2019-08-16 18:54:54.000 228 33820.16 286.36 17119.08 88888.00 2019-08-16 18:54:55.000 228 33820.14 286.36 17119.06 37907.18 2019-08-16 18:54:56.000 228 33820.17 286.39 17119.10 88888.00 2019-08-16 18:54:57.000 228 33820.18 286.39 17119.10 88888.00 2019-08-16 18:54:58.000 228 33820.18 286.39 17119.14 88888.00 2019-08-16 18:54:59.000 228 33820.15 286.36 17119.10 88888.00 2019-08-16 18:55:00.000 228 33820.14 286.35 17119.10 37907.24 2019-08-16 18:55:01.000 228 33820.16 286.34 17119.12 88888.00 2019-08-16 18:55:02.000 228 33820.16 286.37 17119.10 88888.00 2019-08-16 18:55:03.000 228 33820.20 286.38 17119.10 88888.00 2019-08-16 18:55:04.000 228 33820.21 286.38 17119.10 88888.00 2019-08-16 18:55:05.000 228 33820.19 286.35 17119.10 37907.15 2019-08-16 18:55:06.000 228 33820.19 286.34 17119.12 88888.00 2019-08-16 18:55:07.000 228 33820.17 286.35 17119.10 88888.00 2019-08-16 18:55:08.000 228 33820.19 286.31 17119.12 88888.00 2019-08-16 18:55:09.000 228 33820.18 286.31 17119.10 88888.00 2019-08-16 18:55:10.000 228 33820.17 286.32 17119.12 37907.22 2019-08-16 18:55:11.000 228 33820.17 286.30 17119.12 88888.00 2019-08-16 18:55:12.000 228 33820.17 286.34 17119.12 88888.00 2019-08-16 18:55:13.000 228 33820.19 286.32 17119.12 88888.00 2019-08-16 18:55:14.000 228 33820.19 286.36 17119.12 88888.00 2019-08-16 18:55:15.000 228 33820.21 286.35 17119.15 37907.25 2019-08-16 18:55:16.000 228 33820.16 286.40 17119.19 88888.00 2019-08-16 18:55:17.000 228 33820.19 286.38 17119.22 88888.00 2019-08-16 18:55:18.000 228 33820.19 286.35 17119.19 88888.00 2019-08-16 18:55:19.000 228 33820.15 286.38 17119.19 88888.00 2019-08-16 18:55:20.000 228 33820.12 286.43 17119.17 37907.25 2019-08-16 18:55:21.000 228 33820.17 286.39 17119.15 88888.00 2019-08-16 18:55:22.000 228 33820.17 286.38 17119.15 88888.00 2019-08-16 18:55:23.000 228 33820.14 286.42 17119.19 88888.00 2019-08-16 18:55:24.000 228 33820.12 286.46 17119.17 88888.00 2019-08-16 18:55:25.000 228 33820.12 286.45 17119.17 37907.21 2019-08-16 18:55:26.000 228 33820.06 286.48 17119.21 88888.00 2019-08-16 18:55:27.000 228 33820.05 286.41 17119.24 88888.00 2019-08-16 18:55:28.000 228 33820.11 286.44 17119.22 88888.00 2019-08-16 18:55:29.000 228 33820.11 286.49 17119.19 88888.00 2019-08-16 18:55:30.000 228 33820.11 286.51 17119.17 37907.22 2019-08-16 18:55:31.000 228 33820.15 286.52 17119.23 88888.00 2019-08-16 18:55:32.000 228 33820.17 286.51 17119.19 88888.00 2019-08-16 18:55:33.000 228 33820.20 286.51 17119.15 88888.00 2019-08-16 18:55:34.000 228 33820.20 286.50 17119.17 88888.00 2019-08-16 18:55:35.000 228 33820.20 286.49 17119.19 37907.25 2019-08-16 18:55:36.000 228 33820.17 286.49 17119.17 88888.00 2019-08-16 18:55:37.000 228 33820.16 286.51 17119.15 88888.00 2019-08-16 18:55:38.000 228 33820.12 286.48 17119.15 88888.00 2019-08-16 18:55:39.000 228 33820.13 286.48 17119.14 88888.00 2019-08-16 18:55:40.000 228 33820.10 286.44 17119.12 37907.18 2019-08-16 18:55:41.000 228 33820.07 286.45 17119.15 88888.00 2019-08-16 18:55:42.000 228 33820.06 286.48 17119.17 88888.00 2019-08-16 18:55:43.000 228 33820.04 286.47 17119.17 88888.00 2019-08-16 18:55:44.000 228 33820.05 286.49 17119.14 88888.00 2019-08-16 18:55:45.000 228 33820.08 286.53 17119.12 37907.15 2019-08-16 18:55:46.000 228 33820.09 286.53 17119.17 88888.00 2019-08-16 18:55:47.000 228 33820.08 286.53 17119.17 88888.00 2019-08-16 18:55:48.000 228 33820.10 286.52 17119.17 88888.00 2019-08-16 18:55:49.000 228 33820.08 286.53 17119.17 88888.00 2019-08-16 18:55:50.000 228 33820.03 286.51 17119.14 37907.15 2019-08-16 18:55:51.000 228 33820.03 286.47 17119.14 88888.00 2019-08-16 18:55:52.000 228 33820.00 286.45 17119.15 88888.00 2019-08-16 18:55:53.000 228 33820.04 286.50 17119.14 88888.00 2019-08-16 18:55:54.000 228 33820.00 286.45 17119.10 88888.00 2019-08-16 18:55:55.000 228 33820.03 286.45 17119.15 37907.08 2019-08-16 18:55:56.000 228 33820.01 286.45 17119.12 88888.00 2019-08-16 18:55:57.000 228 33820.01 286.44 17119.14 88888.00 2019-08-16 18:55:58.000 228 33819.97 286.42 17119.17 88888.00 2019-08-16 18:55:59.000 228 33819.97 286.44 17119.15 88888.00 2019-08-16 18:56:00.000 228 33820.01 286.47 17119.12 37907.07 2019-08-16 18:56:01.000 228 33820.02 286.47 17119.15 88888.00 2019-08-16 18:56:02.000 228 33820.01 286.47 17119.14 88888.00 2019-08-16 18:56:03.000 228 33820.03 286.48 17119.12 88888.00 2019-08-16 18:56:04.000 228 33820.01 286.47 17119.15 88888.00 2019-08-16 18:56:05.000 228 33819.96 286.47 17119.14 37907.15 2019-08-16 18:56:06.000 228 33819.98 286.46 17119.17 88888.00 2019-08-16 18:56:07.000 228 33820.00 286.48 17119.17 88888.00 2019-08-16 18:56:08.000 228 33819.98 286.47 17119.17 88888.00 2019-08-16 18:56:09.000 228 33819.94 286.43 17119.17 88888.00 2019-08-16 18:56:10.000 228 33819.94 286.46 17119.15 37907.15 2019-08-16 18:56:11.000 228 33819.98 286.52 17119.15 88888.00 2019-08-16 18:56:12.000 228 33819.99 286.51 17119.15 88888.00 2019-08-16 18:56:13.000 228 33819.98 286.48 17119.14 88888.00 2019-08-16 18:56:14.000 228 33820.03 286.47 17119.14 88888.00 2019-08-16 18:56:15.000 228 33820.03 286.49 17119.17 37907.15 2019-08-16 18:56:16.000 228 33820.02 286.49 17119.19 88888.00 2019-08-16 18:56:17.000 228 33820.02 286.51 17119.19 88888.00 2019-08-16 18:56:18.000 228 33819.97 286.54 17119.19 88888.00 2019-08-16 18:56:19.000 228 33820.00 286.54 17119.23 88888.00 2019-08-16 18:56:20.000 228 33820.01 286.50 17119.22 37907.11 2019-08-16 18:56:21.000 228 33819.99 286.48 17119.17 88888.00 2019-08-16 18:56:22.000 228 33819.99 286.47 17119.17 88888.00 2019-08-16 18:56:23.000 228 33820.00 286.46 17119.19 88888.00 2019-08-16 18:56:24.000 228 33819.99 286.45 17119.17 88888.00 2019-08-16 18:56:25.000 228 33820.03 286.49 17119.19 37907.06 2019-08-16 18:56:26.000 228 33820.03 286.46 17119.19 88888.00 2019-08-16 18:56:27.000 228 33819.99 286.45 17119.19 88888.00 2019-08-16 18:56:28.000 228 33819.98 286.44 17119.17 88888.00 2019-08-16 18:56:29.000 228 33819.97 286.42 17119.19 88888.00 2019-08-16 18:56:30.000 228 33819.94 286.41 17119.19 37907.08 2019-08-16 18:56:31.000 228 33819.95 286.45 17119.21 88888.00 2019-08-16 18:56:32.000 228 33819.90 286.48 17119.15 88888.00 2019-08-16 18:56:33.000 228 33819.93 286.50 17119.15 88888.00 2019-08-16 18:56:34.000 228 33819.97 286.50 17119.21 88888.00 2019-08-16 18:56:35.000 228 33820.00 286.48 17119.21 37907.04 2019-08-16 18:56:36.000 228 33820.03 286.51 17119.23 88888.00 2019-08-16 18:56:37.000 228 33820.04 286.52 17119.22 88888.00 2019-08-16 18:56:38.000 228 33820.02 286.55 17119.21 88888.00 2019-08-16 18:56:39.000 228 33820.04 286.51 17119.19 88888.00 2019-08-16 18:56:40.000 228 33820.02 286.47 17119.19 37907.11 2019-08-16 18:56:41.000 228 33820.03 286.45 17119.22 88888.00 2019-08-16 18:56:42.000 228 33820.04 286.48 17119.24 88888.00 2019-08-16 18:56:43.000 228 33820.04 286.50 17119.24 88888.00 2019-08-16 18:56:44.000 228 33820.04 286.51 17119.19 88888.00 2019-08-16 18:56:45.000 228 33820.03 286.47 17119.19 37907.15 2019-08-16 18:56:46.000 228 33820.06 286.44 17119.19 88888.00 2019-08-16 18:56:47.000 228 33820.05 286.48 17119.19 88888.00 2019-08-16 18:56:48.000 228 33820.01 286.51 17119.19 88888.00 2019-08-16 18:56:49.000 228 33820.04 286.53 17119.19 88888.00 2019-08-16 18:56:50.000 228 33820.02 286.50 17119.17 37907.15 2019-08-16 18:56:51.000 228 33820.00 286.51 17119.21 88888.00 2019-08-16 18:56:52.000 228 33819.97 286.49 17119.24 88888.00 2019-08-16 18:56:53.000 228 33820.00 286.48 17119.21 88888.00 2019-08-16 18:56:54.000 228 33820.03 286.51 17119.24 88888.00 2019-08-16 18:56:55.000 228 33820.05 286.49 17119.24 37907.15 2019-08-16 18:56:56.000 228 33820.04 286.47 17119.21 88888.00 2019-08-16 18:56:57.000 228 33820.03 286.49 17119.22 88888.00 2019-08-16 18:56:58.000 228 33820.07 286.48 17119.19 88888.00 2019-08-16 18:56:59.000 228 33820.10 286.48 17119.17 88888.00 2019-08-16 18:57:00.000 228 33820.09 286.46 17119.15 37907.15 2019-08-16 18:57:01.000 228 33820.07 286.48 17119.14 88888.00 2019-08-16 18:57:02.000 228 33820.11 286.50 17119.14 88888.00 2019-08-16 18:57:03.000 228 33820.12 286.57 17119.15 88888.00 2019-08-16 18:57:04.000 228 33820.10 286.59 17119.15 88888.00 2019-08-16 18:57:05.000 228 33820.13 286.59 17119.15 37907.18 2019-08-16 18:57:06.000 228 33820.19 286.61 17119.21 88888.00 2019-08-16 18:57:07.000 228 33820.19 286.63 17119.21 88888.00 2019-08-16 18:57:08.000 228 33820.17 286.58 17119.19 88888.00 2019-08-16 18:57:09.000 228 33820.18 286.54 17119.21 88888.00 2019-08-16 18:57:10.000 228 33820.19 286.54 17119.22 37907.18 2019-08-16 18:57:11.000 228 33820.15 286.55 17119.24 88888.00 2019-08-16 18:57:12.000 228 33820.13 286.57 17119.24 88888.00 2019-08-16 18:57:13.000 228 33820.15 286.56 17119.21 88888.00 2019-08-16 18:57:14.000 228 33820.13 286.57 17119.22 88888.00 2019-08-16 18:57:15.000 228 33820.08 286.52 17119.23 37907.17 2019-08-16 18:57:16.000 228 33820.10 286.53 17119.23 88888.00 2019-08-16 18:57:17.000 228 33820.12 286.57 17119.21 88888.00 2019-08-16 18:57:18.000 228 33820.13 286.59 17119.22 88888.00 2019-08-16 18:57:19.000 228 33820.13 286.59 17119.19 88888.00 2019-08-16 18:57:20.000 228 33820.14 286.62 17119.19 37907.18 2019-08-16 18:57:21.000 228 33820.13 286.60 17119.22 88888.00 2019-08-16 18:57:22.000 228 33820.09 286.60 17119.24 88888.00 2019-08-16 18:57:23.000 228 33820.08 286.62 17119.19 88888.00 2019-08-16 18:57:24.000 228 33820.07 286.67 17119.21 88888.00 2019-08-16 18:57:25.000 228 33820.05 286.64 17119.19 37907.12 2019-08-16 18:57:26.000 228 33820.06 286.58 17119.17 88888.00 2019-08-16 18:57:27.000 228 33820.09 286.58 17119.17 88888.00 2019-08-16 18:57:28.000 228 33820.07 286.61 17119.17 88888.00 2019-08-16 18:57:29.000 228 33820.08 286.61 17119.15 88888.00 2019-08-16 18:57:30.000 228 33820.08 286.60 17119.17 37907.18 2019-08-16 18:57:31.000 228 33820.07 286.63 17119.17 88888.00 2019-08-16 18:57:32.000 228 33820.09 286.65 17119.12 88888.00 2019-08-16 18:57:33.000 228 33820.09 286.64 17119.12 88888.00 2019-08-16 18:57:34.000 228 33820.06 286.60 17119.15 88888.00 2019-08-16 18:57:35.000 228 33820.06 286.60 17119.17 37907.18 2019-08-16 18:57:36.000 228 33820.08 286.58 17119.17 88888.00 2019-08-16 18:57:37.000 228 33820.10 286.56 17119.19 88888.00 2019-08-16 18:57:38.000 228 33820.05 286.51 17119.19 88888.00 2019-08-16 18:57:39.000 228 33820.07 286.49 17119.21 88888.00 2019-08-16 18:57:40.000 228 33820.09 286.50 17119.19 37907.15 2019-08-16 18:57:41.000 228 33820.12 286.54 17119.14 88888.00 2019-08-16 18:57:42.000 228 33820.13 286.50 17119.14 88888.00 2019-08-16 18:57:43.000 228 33820.11 286.49 17119.14 88888.00 2019-08-16 18:57:44.000 228 33820.11 286.53 17119.15 88888.00 2019-08-16 18:57:45.000 228 33820.09 286.59 17119.19 37907.18 2019-08-16 18:57:46.000 228 33820.13 286.58 17119.24 88888.00 2019-08-16 18:57:47.000 228 33820.11 286.60 17119.26 88888.00 2019-08-16 18:57:48.000 228 33820.17 286.59 17119.21 88888.00 2019-08-16 18:57:49.000 228 33820.17 286.63 17119.21 88888.00 2019-08-16 18:57:50.000 228 33820.14 286.65 17119.21 37907.10 2019-08-16 18:57:51.000 228 33820.12 286.64 17119.22 88888.00 2019-08-16 18:57:52.000 228 33820.09 286.62 17119.14 88888.00 2019-08-16 18:57:53.000 228 33820.09 286.62 17119.14 88888.00 2019-08-16 18:57:54.000 228 33820.09 286.59 17119.15 88888.00 2019-08-16 18:57:55.000 228 33820.08 286.60 17119.19 37907.21 2019-08-16 18:57:56.000 228 33820.06 286.65 17119.19 88888.00 2019-08-16 18:57:57.000 228 33820.07 286.65 17119.21 88888.00 2019-08-16 18:57:58.000 228 33820.10 286.64 17119.17 88888.00 2019-08-16 18:57:59.000 228 33820.09 286.63 17119.15 88888.00 2019-08-16 18:58:00.000 228 33820.12 286.61 17119.14 37907.17 2019-08-16 18:58:01.000 228 33820.14 286.63 17119.15 88888.00 2019-08-16 18:58:02.000 228 33820.14 286.67 17119.14 88888.00 2019-08-16 18:58:03.000 228 33820.11 286.63 17119.15 88888.00 2019-08-16 18:58:04.000 228 33820.09 286.64 17119.17 88888.00 2019-08-16 18:58:05.000 228 33820.11 286.65 17119.21 37907.18 2019-08-16 18:58:06.000 228 33820.09 286.67 17119.19 88888.00 2019-08-16 18:58:07.000 228 33820.10 286.68 17119.15 88888.00 2019-08-16 18:58:08.000 228 33820.13 286.70 17119.15 88888.00 2019-08-16 18:58:09.000 228 33820.15 286.67 17119.10 88888.00 2019-08-16 18:58:10.000 228 33820.15 286.66 17119.08 37907.11 2019-08-16 18:58:11.000 228 33820.12 286.68 17119.10 88888.00 2019-08-16 18:58:12.000 228 33820.12 286.68 17119.10 88888.00 2019-08-16 18:58:13.000 228 33820.12 286.66 17119.12 88888.00 2019-08-16 18:58:14.000 228 33820.11 286.64 17119.10 88888.00 2019-08-16 18:58:15.000 228 33820.12 286.63 17119.10 37907.08 2019-08-16 18:58:16.000 228 33820.14 286.65 17119.15 88888.00 2019-08-16 18:58:17.000 228 33820.15 286.69 17119.15 88888.00 2019-08-16 18:58:18.000 228 33820.12 286.74 17119.12 88888.00 2019-08-16 18:58:19.000 228 33820.11 286.74 17119.12 88888.00 2019-08-16 18:58:20.000 228 33820.11 286.79 17119.15 37907.11 2019-08-16 18:58:21.000 228 33820.09 286.80 17119.17 88888.00 2019-08-16 18:58:22.000 228 33820.09 286.82 17119.17 88888.00 2019-08-16 18:58:23.000 228 33820.11 286.81 17119.19 88888.00 2019-08-16 18:58:24.000 228 33820.10 286.79 17119.17 88888.00 2019-08-16 18:58:25.000 228 33820.11 286.81 17119.17 37907.15 2019-08-16 18:58:26.000 228 33820.13 286.84 17119.15 88888.00 2019-08-16 18:58:27.000 228 33820.09 286.86 17119.14 88888.00 2019-08-16 18:58:28.000 228 33820.07 286.89 17119.14 88888.00 2019-08-16 18:58:29.000 228 33820.07 286.89 17119.12 88888.00 2019-08-16 18:58:30.000 228 33820.08 286.89 17119.12 37907.14 2019-08-16 18:58:31.000 228 33820.08 286.94 17119.10 88888.00 2019-08-16 18:58:32.000 228 33820.05 286.95 17119.12 88888.00 2019-08-16 18:58:33.000 228 33820.04 286.97 17119.10 88888.00 2019-08-16 18:58:34.000 228 33820.10 286.99 17119.10 88888.00 2019-08-16 18:58:35.000 228 33820.07 286.96 17119.10 37907.18 2019-08-16 18:58:36.000 228 33820.06 286.96 17119.08 88888.00 2019-08-16 18:58:37.000 228 33820.07 286.97 17119.12 88888.00 2019-08-16 18:58:38.000 228 33820.06 286.94 17119.12 88888.00 2019-08-16 18:58:39.000 228 33820.08 286.93 17119.10 88888.00 2019-08-16 18:58:40.000 228 33820.09 286.95 17119.10 37907.08 2019-08-16 18:58:41.000 228 33820.08 286.93 17119.12 88888.00 2019-08-16 18:58:42.000 228 33820.11 286.94 17119.10 88888.00 2019-08-16 18:58:43.000 228 33820.09 286.96 17119.14 88888.00 2019-08-16 18:58:44.000 228 33820.07 287.01 17119.12 88888.00 2019-08-16 18:58:45.000 228 33820.12 286.99 17119.15 37907.08 2019-08-16 18:58:46.000 228 33820.11 286.98 17119.17 88888.00 2019-08-16 18:58:47.000 228 33820.12 286.96 17119.15 88888.00 2019-08-16 18:58:48.000 228 33820.12 286.91 17119.10 88888.00 2019-08-16 18:58:49.000 228 33820.07 286.91 17119.10 88888.00 2019-08-16 18:58:50.000 228 33820.08 286.88 17119.08 37907.12 2019-08-16 18:58:51.000 228 33820.08 286.90 17119.10 88888.00 2019-08-16 18:58:52.000 228 33820.07 286.88 17119.12 88888.00 2019-08-16 18:58:53.000 228 33820.04 286.87 17119.12 88888.00 2019-08-16 18:58:54.000 228 33820.05 286.91 17119.15 88888.00 2019-08-16 18:58:55.000 228 33820.05 286.93 17119.22 37907.14 2019-08-16 18:58:56.000 228 33820.05 286.91 17119.21 88888.00 2019-08-16 18:58:57.000 228 33820.01 286.88 17119.15 88888.00 2019-08-16 18:58:58.000 228 33820.01 286.87 17119.12 88888.00 2019-08-16 18:58:59.000 228 33820.04 286.90 17119.17 88888.00 2019-08-16 18:59:00.000 228 33819.98 286.89 17119.19 37907.07 2019-08-16 18:59:01.000 228 33820.00 286.89 17119.17 88888.00 2019-08-16 18:59:02.000 228 33820.03 286.91 17119.17 88888.00 2019-08-16 18:59:03.000 228 33820.02 286.93 17119.12 88888.00 2019-08-16 18:59:04.000 228 33820.04 286.94 17119.10 88888.00 2019-08-16 18:59:05.000 228 33820.04 286.93 17119.12 37907.04 2019-08-16 18:59:06.000 228 33820.05 286.91 17119.14 88888.00 2019-08-16 18:59:07.000 228 33820.04 286.92 17119.15 88888.00 2019-08-16 18:59:08.000 228 33820.09 286.95 17119.14 88888.00 2019-08-16 18:59:09.000 228 33820.08 286.95 17119.12 88888.00 2019-08-16 18:59:10.000 228 33820.05 286.93 17119.17 37907.10 2019-08-16 18:59:11.000 228 33820.01 286.93 17119.17 88888.00 2019-08-16 18:59:12.000 228 33820.01 286.92 17119.19 88888.00 2019-08-16 18:59:13.000 228 33820.03 286.94 17119.19 88888.00 2019-08-16 18:59:14.000 228 33820.05 286.90 17119.19 88888.00 2019-08-16 18:59:15.000 228 33820.05 286.88 17119.17 37907.10 2019-08-16 18:59:16.000 228 33820.08 286.91 17119.17 88888.00 2019-08-16 18:59:17.000 228 33820.09 286.92 17119.19 88888.00 2019-08-16 18:59:18.000 228 33820.08 286.90 17119.19 88888.00 2019-08-16 18:59:19.000 228 33820.09 286.92 17119.21 88888.00 2019-08-16 18:59:20.000 228 33820.07 286.87 17119.17 37907.17 2019-08-16 18:59:21.000 228 33820.08 286.91 17119.15 88888.00 2019-08-16 18:59:22.000 228 33820.11 286.95 17119.17 88888.00 2019-08-16 18:59:23.000 228 33820.16 286.95 17119.23 88888.00 2019-08-16 18:59:24.000 228 33820.13 286.97 17119.15 88888.00 2019-08-16 18:59:25.000 228 33820.10 286.97 17119.14 37907.10 2019-08-16 18:59:26.000 228 33820.08 287.01 17119.17 88888.00 2019-08-16 18:59:27.000 228 33820.09 286.99 17119.24 88888.00 2019-08-16 18:59:28.000 228 33820.11 286.95 17119.24 88888.00 2019-08-16 18:59:29.000 228 33820.09 286.97 17119.24 88888.00 2019-08-16 18:59:30.000 228 33820.11 286.94 17119.19 37907.03 2019-08-16 18:59:31.000 228 33820.10 286.94 17119.21 88888.00 2019-08-16 18:59:32.000 228 33820.09 286.94 17119.22 88888.00 2019-08-16 18:59:33.000 228 33820.07 286.94 17119.24 88888.00 2019-08-16 18:59:34.000 228 33820.08 286.96 17119.26 88888.00 2019-08-16 18:59:35.000 228 33820.04 287.01 17119.21 37907.10 2019-08-16 18:59:36.000 228 33820.01 287.05 17119.17 88888.00 2019-08-16 18:59:37.000 228 33819.98 287.04 17119.15 88888.00 2019-08-16 18:59:38.000 228 33820.00 287.05 17119.17 88888.00 2019-08-16 18:59:39.000 228 33820.01 287.03 17119.17 88888.00 2019-08-16 18:59:40.000 228 33819.96 287.00 17119.14 37907.10 2019-08-16 18:59:41.000 228 33819.99 286.98 17119.10 88888.00 2019-08-16 18:59:42.000 228 33819.99 286.97 17119.12 88888.00 2019-08-16 18:59:43.000 228 33819.99 286.97 17119.12 88888.00 2019-08-16 18:59:44.000 228 33820.00 286.94 17119.12 88888.00 2019-08-16 18:59:45.000 228 33820.01 286.97 17119.15 37907.03 2019-08-16 18:59:46.000 228 33820.02 286.99 17119.14 88888.00 2019-08-16 18:59:47.000 228 33820.03 286.94 17119.12 88888.00 2019-08-16 18:59:48.000 228 33820.03 286.94 17119.15 88888.00 2019-08-16 18:59:49.000 228 33820.01 286.95 17119.17 88888.00 2019-08-16 18:59:50.000 228 33820.01 286.97 17119.17 37907.08 2019-08-16 18:59:51.000 228 33820.00 286.97 17119.15 88888.00 2019-08-16 18:59:52.000 228 33819.99 286.95 17119.17 88888.00 2019-08-16 18:59:53.000 228 33819.99 286.96 17119.17 88888.00 2019-08-16 18:59:54.000 228 33819.93 286.93 17119.15 88888.00 2019-08-16 18:59:55.000 228 33819.94 286.95 17119.14 37907.06 2019-08-16 18:59:56.000 228 33819.98 287.01 17119.14 88888.00 2019-08-16 18:59:57.000 228 33819.97 287.05 17119.10 88888.00 2019-08-16 18:59:58.000 228 33819.93 287.03 17119.12 88888.00 2019-08-16 18:59:59.000 228 33819.95 287.03 17119.12 88888.00 2019-08-16 19:00:00.000 228 33819.97 287.06 17119.15 37907.00 2019-08-16 19:00:01.000 228 33819.98 287.07 17119.15 88888.00 2019-08-16 19:00:02.000 228 33819.97 287.07 17119.15 88888.00 2019-08-16 19:00:03.000 228 33819.96 287.06 17119.12 88888.00 2019-08-16 19:00:04.000 228 33819.94 287.07 17119.08 88888.00 2019-08-16 19:00:05.000 228 33819.97 287.05 17119.10 37907.10 2019-08-16 19:00:06.000 228 33819.95 287.05 17119.12 88888.00 2019-08-16 19:00:07.000 228 33819.95 287.03 17119.17 88888.00 2019-08-16 19:00:08.000 228 33819.94 287.01 17119.15 88888.00 2019-08-16 19:00:09.000 228 33819.94 287.05 17119.15 88888.00 2019-08-16 19:00:10.000 228 33819.97 287.08 17119.17 37907.10 2019-08-16 19:00:11.000 228 33819.94 287.09 17119.17 88888.00 2019-08-16 19:00:12.000 228 33819.97 287.11 17119.15 88888.00 2019-08-16 19:00:13.000 228 33819.95 287.13 17119.15 88888.00 2019-08-16 19:00:14.000 228 33819.96 287.10 17119.15 88888.00 2019-08-16 19:00:15.000 228 33819.96 287.09 17119.15 37907.07 2019-08-16 19:00:16.000 228 33819.93 287.05 17119.12 88888.00 2019-08-16 19:00:17.000 228 33819.93 287.03 17119.14 88888.00 2019-08-16 19:00:18.000 228 33819.97 287.04 17119.12 88888.00 2019-08-16 19:00:19.000 228 33819.97 287.07 17119.14 88888.00 2019-08-16 19:00:20.000 228 33819.96 287.07 17119.12 37907.01 2019-08-16 19:00:21.000 228 33819.96 287.05 17119.08 88888.00 2019-08-16 19:00:22.000 228 33819.93 287.07 17119.10 88888.00 2019-08-16 19:00:23.000 228 33819.92 287.08 17119.08 88888.00 2019-08-16 19:00:24.000 228 33819.94 287.14 17119.10 88888.00 2019-08-16 19:00:25.000 228 33819.92 287.12 17119.14 37906.99 2019-08-16 19:00:26.000 228 33819.92 287.08 17119.17 88888.00 2019-08-16 19:00:27.000 228 33819.95 287.09 17119.15 88888.00 2019-08-16 19:00:28.000 228 33819.95 287.08 17119.15 88888.00 2019-08-16 19:00:29.000 228 33819.97 287.12 17119.17 88888.00 2019-08-16 19:00:30.000 228 33820.01 287.16 17119.17 37907.00 2019-08-16 19:00:31.000 228 33819.98 287.16 17119.17 88888.00 2019-08-16 19:00:32.000 228 33819.99 287.15 17119.17 88888.00 2019-08-16 19:00:33.000 228 33819.98 287.15 17119.19 88888.00 2019-08-16 19:00:34.000 228 33819.99 287.19 17119.19 88888.00 2019-08-16 19:00:35.000 228 33819.98 287.18 17119.19 37907.04 2019-08-16 19:00:36.000 228 33820.02 287.18 17119.15 88888.00 2019-08-16 19:00:37.000 228 33820.01 287.20 17119.15 88888.00 2019-08-16 19:00:38.000 228 33819.99 287.21 17119.17 88888.00 2019-08-16 19:00:39.000 228 33819.99 287.19 17119.17 88888.00 2019-08-16 19:00:40.000 228 33819.96 287.17 17119.15 37907.08 2019-08-16 19:00:41.000 228 33819.96 287.22 17119.15 88888.00 2019-08-16 19:00:42.000 228 33819.98 287.19 17119.17 88888.00 2019-08-16 19:00:43.000 228 33819.99 287.16 17119.21 88888.00 2019-08-16 19:00:44.000 228 33820.01 287.16 17119.21 88888.00 2019-08-16 19:00:45.000 228 33819.99 287.20 17119.19 37907.00 2019-08-16 19:00:46.000 228 33819.96 287.18 17119.15 88888.00 2019-08-16 19:00:47.000 228 33819.95 287.19 17119.15 88888.00 2019-08-16 19:00:48.000 228 33819.97 287.21 17119.15 88888.00 2019-08-16 19:00:49.000 228 33819.99 287.28 17119.15 88888.00 2019-08-16 19:00:50.000 228 33819.98 287.32 17119.15 37907.01 2019-08-16 19:00:51.000 228 33819.96 287.34 17119.15 88888.00 2019-08-16 19:00:52.000 228 33819.96 287.36 17119.17 88888.00 2019-08-16 19:00:53.000 228 33819.96 287.33 17119.19 88888.00 2019-08-16 19:00:54.000 228 33819.96 287.29 17119.19 88888.00 2019-08-16 19:00:55.000 228 33820.00 287.32 17119.17 37907.01 2019-08-16 19:00:56.000 228 33820.00 287.32 17119.15 88888.00 2019-08-16 19:00:57.000 228 33819.94 287.32 17119.17 88888.00 2019-08-16 19:00:58.000 228 33819.94 287.31 17119.17 88888.00 2019-08-16 19:00:59.000 228 33819.95 287.25 17119.15 88888.00 2019-08-16 19:01:00.000 228 33819.97 287.28 17119.12 37906.96 2019-08-16 19:01:01.000 228 33820.00 287.35 17119.12 88888.00 2019-08-16 19:01:02.000 228 33820.00 287.33 17119.12 88888.00 2019-08-16 19:01:03.000 228 33820.00 287.31 17119.15 88888.00 2019-08-16 19:01:04.000 228 33819.98 287.37 17119.15 88888.00 2019-08-16 19:01:05.000 228 33820.04 287.36 17119.15 37906.99 2019-08-16 19:01:06.000 228 33820.02 287.35 17119.14 88888.00 2019-08-16 19:01:07.000 228 33820.01 287.30 17119.10 88888.00 2019-08-16 19:01:08.000 228 33820.01 287.30 17119.08 88888.00 2019-08-16 19:01:09.000 228 33820.03 287.33 17119.12 88888.00 2019-08-16 19:01:10.000 228 33820.01 287.38 17119.12 37907.01 2019-08-16 19:01:11.000 228 33820.01 287.36 17119.17 88888.00 2019-08-16 19:01:12.000 228 33820.04 287.33 17119.19 88888.00 2019-08-16 19:01:13.000 228 33820.03 287.38 17119.14 88888.00 2019-08-16 19:01:14.000 228 33820.00 287.32 17119.15 88888.00 2019-08-16 19:01:15.000 228 33819.97 287.32 17119.19 37906.96 2019-08-16 19:01:16.000 228 33820.01 287.31 17119.19 88888.00 2019-08-16 19:01:17.000 228 33820.00 287.32 17119.17 88888.00 2019-08-16 19:01:18.000 228 33819.98 287.31 17119.17 88888.00 2019-08-16 19:01:19.000 228 33819.94 287.29 17119.15 88888.00 2019-08-16 19:01:20.000 228 33819.95 287.27 17119.15 37907.03 2019-08-16 19:01:21.000 228 33819.95 287.27 17119.15 88888.00 2019-08-16 19:01:22.000 228 33819.93 287.26 17119.14 88888.00 2019-08-16 19:01:23.000 228 33819.97 287.28 17119.12 88888.00 2019-08-16 19:01:24.000 228 33819.96 287.27 17119.12 88888.00 2019-08-16 19:01:25.000 228 33819.98 287.28 17119.12 37906.97 2019-08-16 19:01:26.000 228 33819.94 287.25 17119.10 88888.00 2019-08-16 19:01:27.000 228 33819.95 287.25 17119.12 88888.00 2019-08-16 19:01:28.000 228 33819.96 287.26 17119.15 88888.00 2019-08-16 19:01:29.000 228 33819.98 287.25 17119.10 88888.00 2019-08-16 19:01:30.000 228 33819.98 287.24 17119.14 37907.07 2019-08-16 19:01:31.000 228 33819.98 287.23 17119.14 88888.00 2019-08-16 19:01:32.000 228 33819.99 287.22 17119.15 88888.00 2019-08-16 19:01:33.000 228 33819.97 287.21 17119.15 88888.00 2019-08-16 19:01:34.000 228 33819.98 287.19 17119.10 88888.00 2019-08-16 19:01:35.000 228 33819.99 287.22 17119.10 37907.04 2019-08-16 19:01:36.000 228 33820.00 287.28 17119.12 88888.00 2019-08-16 19:01:37.000 228 33819.99 287.31 17119.19 88888.00 2019-08-16 19:01:38.000 228 33819.99 287.27 17119.19 88888.00 2019-08-16 19:01:39.000 228 33820.02 287.31 17119.19 88888.00 2019-08-16 19:01:40.000 228 33820.00 287.32 17119.17 37907.01 2019-08-16 19:01:41.000 228 33820.01 287.29 17119.22 88888.00 2019-08-16 19:01:42.000 228 33820.00 287.29 17119.19 88888.00 2019-08-16 19:01:43.000 228 33819.97 287.32 17119.17 88888.00 2019-08-16 19:01:44.000 228 33819.97 287.31 17119.14 88888.00 2019-08-16 19:01:45.000 228 33819.95 287.31 17119.14 37907.01 2019-08-16 19:01:46.000 228 33819.96 287.29 17119.12 88888.00 2019-08-16 19:01:47.000 228 33820.00 287.24 17119.10 88888.00 2019-08-16 19:01:48.000 228 33820.00 287.21 17119.12 88888.00 2019-08-16 19:01:49.000 228 33820.01 287.22 17119.15 88888.00 2019-08-16 19:01:50.000 228 33820.01 287.24 17119.12 37907.07 2019-08-16 19:01:51.000 228 33820.02 287.27 17119.14 88888.00 2019-08-16 19:01:52.000 228 33820.02 287.30 17119.15 88888.00 2019-08-16 19:01:53.000 228 33820.01 287.29 17119.19 88888.00 2019-08-16 19:01:54.000 228 33820.02 287.27 17119.19 88888.00 2019-08-16 19:01:55.000 228 33820.01 287.28 17119.17 37907.12 2019-08-16 19:01:56.000 228 33820.04 287.27 17119.15 88888.00 2019-08-16 19:01:57.000 228 33820.04 287.31 17119.17 88888.00 2019-08-16 19:01:58.000 228 33820.03 287.34 17119.15 88888.00 2019-08-16 19:01:59.000 228 33820.05 287.36 17119.17 88888.00 2019-08-16 19:02:00.000 228 33820.01 287.38 17119.10 37907.04 2019-08-16 19:02:01.000 228 33820.04 287.39 17119.08 88888.00 2019-08-16 19:02:02.000 228 33820.03 287.40 17119.12 88888.00 2019-08-16 19:02:03.000 228 33819.99 287.36 17119.15 88888.00 2019-08-16 19:02:04.000 228 33819.98 287.34 17119.12 88888.00 2019-08-16 19:02:05.000 228 33820.03 287.37 17119.08 37907.11 2019-08-16 19:02:06.000 228 33820.02 287.41 17119.10 88888.00 2019-08-16 19:02:07.000 228 33820.00 287.40 17119.10 88888.00 2019-08-16 19:02:08.000 228 33820.03 287.41 17119.12 88888.00 2019-08-16 19:02:09.000 228 33820.09 287.38 17119.10 88888.00 2019-08-16 19:02:10.000 228 33820.15 287.44 17119.12 37907.08 2019-08-16 19:02:11.000 228 33820.12 287.43 17119.12 88888.00 2019-08-16 19:02:12.000 228 33820.09 287.45 17119.12 88888.00 2019-08-16 19:02:13.000 228 33820.11 287.47 17119.15 88888.00 2019-08-16 19:02:14.000 228 33820.15 287.46 17119.15 88888.00 2019-08-16 19:02:15.000 228 33820.13 287.42 17119.17 37907.07 2019-08-16 19:02:16.000 228 33820.11 287.38 17119.17 88888.00 2019-08-16 19:02:17.000 228 33820.12 287.37 17119.12 88888.00 2019-08-16 19:02:18.000 228 33820.12 287.38 17119.15 88888.00 2019-08-16 19:02:19.000 228 33820.15 287.42 17119.17 88888.00 2019-08-16 19:02:20.000 228 33820.15 287.43 17119.17 37907.15 2019-08-16 19:02:21.000 228 33820.15 287.42 17119.15 88888.00 2019-08-16 19:02:22.000 228 33820.12 287.42 17119.15 88888.00 2019-08-16 19:02:23.000 228 33820.12 287.43 17119.12 88888.00 2019-08-16 19:02:24.000 228 33820.14 287.37 17119.14 88888.00 2019-08-16 19:02:25.000 228 33820.15 287.44 17119.17 37907.15 2019-08-16 19:02:26.000 228 33820.16 287.42 17119.22 88888.00 2019-08-16 19:02:27.000 228 33820.09 287.38 17119.21 88888.00 2019-08-16 19:02:28.000 228 33820.09 287.38 17119.19 88888.00 2019-08-16 19:02:29.000 228 33820.14 287.40 17119.14 88888.00 2019-08-16 19:02:30.000 228 33820.18 287.42 17119.14 37907.15 2019-08-16 19:02:31.000 228 33820.15 287.39 17119.10 88888.00 2019-08-16 19:02:32.000 228 33820.14 287.33 17119.08 88888.00 2019-08-16 19:02:33.000 228 33820.13 287.35 17119.10 88888.00 2019-08-16 19:02:34.000 228 33820.15 287.42 17119.12 88888.00 2019-08-16 19:02:35.000 228 33820.13 287.42 17119.15 37907.11 2019-08-16 19:02:36.000 228 33820.15 287.42 17119.17 88888.00 2019-08-16 19:02:37.000 228 33820.15 287.43 17119.12 88888.00 2019-08-16 19:02:38.000 228 33820.12 287.40 17119.06 88888.00 2019-08-16 19:02:39.000 228 33820.12 287.40 17119.12 88888.00 2019-08-16 19:02:40.000 228 33820.12 287.44 17119.17 37907.17 2019-08-16 19:02:41.000 228 33820.12 287.48 17119.14 88888.00 2019-08-16 19:02:42.000 228 33820.13 287.46 17119.15 88888.00 2019-08-16 19:02:43.000 228 33820.11 287.43 17119.14 88888.00 2019-08-16 19:02:44.000 228 33820.13 287.41 17119.15 88888.00 2019-08-16 19:02:45.000 228 33820.12 287.42 17119.15 37907.19 2019-08-16 19:02:46.000 228 33820.11 287.45 17119.15 88888.00 2019-08-16 19:02:47.000 228 33820.12 287.48 17119.14 88888.00 2019-08-16 19:02:48.000 228 33820.11 287.44 17119.12 88888.00 2019-08-16 19:02:49.000 228 33820.14 287.43 17119.12 88888.00 2019-08-16 19:02:50.000 228 33820.11 287.44 17119.12 37907.26 2019-08-16 19:02:51.000 228 33820.09 287.43 17119.15 88888.00 2019-08-16 19:02:52.000 228 33820.09 287.45 17119.12 88888.00 2019-08-16 19:02:53.000 228 33820.07 287.47 17119.10 88888.00 2019-08-16 19:02:54.000 228 33820.05 287.45 17119.06 88888.00 2019-08-16 19:02:55.000 228 33820.08 287.46 17119.10 37907.17 2019-08-16 19:02:56.000 228 33820.12 287.48 17119.12 88888.00 2019-08-16 19:02:57.000 228 33820.13 287.47 17119.12 88888.00 2019-08-16 19:02:58.000 228 33820.13 287.42 17119.12 88888.00 2019-08-16 19:02:59.000 228 33820.15 287.49 17119.12 88888.00 2019-08-16 19:03:00.000 228 33820.17 287.48 17119.10 37907.18 2019-08-16 19:03:01.000 228 33820.18 287.45 17119.12 88888.00 2019-08-16 19:03:02.000 228 33820.19 287.44 17119.15 88888.00 2019-08-16 19:03:03.000 228 33820.19 287.43 17119.14 88888.00 2019-08-16 19:03:04.000 228 33820.20 287.41 17119.10 88888.00 2019-08-16 19:03:05.000 228 33820.20 287.43 17119.12 37907.29 2019-08-16 19:03:06.000 228 33820.26 287.45 17119.14 88888.00 2019-08-16 19:03:07.000 228 33820.24 287.40 17119.15 88888.00 2019-08-16 19:03:08.000 228 33820.24 287.42 17119.17 88888.00 2019-08-16 19:03:09.000 228 33820.23 287.42 17119.17 88888.00 2019-08-16 19:03:10.000 228 33820.19 287.43 17119.15 37907.31 2019-08-16 19:03:11.000 228 33820.22 287.46 17119.17 88888.00 2019-08-16 19:03:12.000 228 33820.23 287.43 17119.17 88888.00 2019-08-16 19:03:13.000 228 33820.26 287.46 17119.17 88888.00 2019-08-16 19:03:14.000 228 33820.27 287.51 17119.17 88888.00 2019-08-16 19:03:15.000 228 33820.26 287.51 17119.15 37907.35 2019-08-16 19:03:16.000 228 33820.26 287.49 17119.12 88888.00 2019-08-16 19:03:17.000 228 33820.27 287.44 17119.12 88888.00 2019-08-16 19:03:18.000 228 33820.29 287.41 17119.12 88888.00 2019-08-16 19:03:19.000 228 33820.31 287.43 17119.17 88888.00 2019-08-16 19:03:20.000 228 33820.28 287.45 17119.17 37907.29 2019-08-16 19:03:21.000 228 33820.30 287.49 17119.17 88888.00 2019-08-16 19:03:22.000 228 33820.29 287.50 17119.15 88888.00 2019-08-16 19:03:23.000 228 33820.30 287.45 17119.14 88888.00 2019-08-16 19:03:24.000 228 33820.32 287.42 17119.15 88888.00 2019-08-16 19:03:25.000 228 33820.32 287.42 17119.15 37907.39 2019-08-16 19:03:26.000 228 33820.34 287.46 17119.17 88888.00 2019-08-16 19:03:27.000 228 33820.34 287.45 17119.10 88888.00 2019-08-16 19:03:28.000 228 33820.36 287.44 17119.05 88888.00 2019-08-16 19:03:29.000 228 33820.34 287.44 17119.08 88888.00 2019-08-16 19:03:30.000 228 33820.36 287.47 17119.10 37907.42 2019-08-16 19:03:31.000 228 33820.38 287.47 17119.12 88888.00 2019-08-16 19:03:32.000 228 33820.40 287.52 17119.12 88888.00 2019-08-16 19:03:33.000 228 33820.33 287.57 17119.08 88888.00 2019-08-16 19:03:34.000 228 33820.34 287.54 17119.10 88888.00 2019-08-16 19:03:35.000 228 33820.35 287.52 17119.10 37907.31 2019-08-16 19:03:36.000 228 33820.38 287.52 17119.12 88888.00 2019-08-16 19:03:37.000 228 33820.40 287.54 17119.12 88888.00 2019-08-16 19:03:38.000 228 33820.41 287.56 17119.12 88888.00 2019-08-16 19:03:39.000 228 33820.43 287.55 17119.12 88888.00 2019-08-16 19:03:40.000 228 33820.43 287.50 17119.10 37907.38 2019-08-16 19:03:41.000 228 33820.41 287.49 17119.08 88888.00 2019-08-16 19:03:42.000 228 33820.40 287.47 17119.03 88888.00 2019-08-16 19:03:43.000 228 33820.43 287.46 17119.10 88888.00 2019-08-16 19:03:44.000 228 33820.38 287.48 17119.15 88888.00 2019-08-16 19:03:45.000 228 33820.41 287.52 17119.12 37907.43 2019-08-16 19:03:46.000 228 33820.39 287.53 17119.08 88888.00 2019-08-16 19:03:47.000 228 33820.34 287.53 17119.06 88888.00 2019-08-16 19:03:48.000 228 33820.35 287.55 17119.06 88888.00 2019-08-16 19:03:49.000 228 33820.34 287.53 17119.08 88888.00 2019-08-16 19:03:50.000 228 33820.33 287.54 17119.08 37907.36 2019-08-16 19:03:51.000 228 33820.33 287.57 17119.08 88888.00 2019-08-16 19:03:52.000 228 33820.31 287.55 17119.06 88888.00 2019-08-16 19:03:53.000 228 33820.30 287.60 17119.06 88888.00 2019-08-16 19:03:54.000 228 33820.28 287.58 17119.06 88888.00 2019-08-16 19:03:55.000 228 33820.28 287.56 17119.12 37907.36 2019-08-16 19:03:56.000 228 33820.26 287.58 17119.08 88888.00 2019-08-16 19:03:57.000 228 33820.30 287.61 17119.12 88888.00 2019-08-16 19:03:58.000 228 33820.35 287.58 17119.14 88888.00 2019-08-16 19:03:59.000 228 33820.34 287.59 17119.14 88888.00 2019-08-16 19:04:00.000 228 33820.30 287.57 17119.15 37907.33 2019-08-16 19:04:01.000 228 33820.27 287.56 17119.17 88888.00 2019-08-16 19:04:02.000 228 33820.26 287.58 17119.15 88888.00 2019-08-16 19:04:03.000 228 33820.31 287.55 17119.15 88888.00 2019-08-16 19:04:04.000 228 33820.34 287.55 17119.15 88888.00 2019-08-16 19:04:05.000 228 33820.28 287.56 17119.14 37907.40 2019-08-16 19:04:06.000 228 33820.30 287.55 17119.12 88888.00 2019-08-16 19:04:07.000 228 33820.30 287.55 17119.14 88888.00 2019-08-16 19:04:08.000 228 33820.30 287.55 17119.17 88888.00 2019-08-16 19:04:09.000 228 33820.30 287.58 17119.15 88888.00 2019-08-16 19:04:10.000 228 33820.28 287.59 17119.12 37907.44 2019-08-16 19:04:11.000 228 33820.28 287.56 17119.12 88888.00 2019-08-16 19:04:12.000 228 33820.32 287.60 17119.12 88888.00 2019-08-16 19:04:13.000 228 33820.32 287.63 17119.12 88888.00 2019-08-16 19:04:14.000 228 33820.32 287.62 17119.12 88888.00 2019-08-16 19:04:15.000 228 33820.32 287.58 17119.12 37907.33 2019-08-16 19:04:16.000 228 33820.34 287.60 17119.12 88888.00 2019-08-16 19:04:17.000 228 33820.32 287.58 17119.10 88888.00 2019-08-16 19:04:18.000 228 33820.32 287.59 17119.10 88888.00 2019-08-16 19:04:19.000 228 33820.31 287.58 17119.06 88888.00 2019-08-16 19:04:20.000 228 33820.29 287.58 17119.05 37907.43 2019-08-16 19:04:21.000 228 33820.30 287.52 17119.06 88888.00 2019-08-16 19:04:22.000 228 33820.30 287.54 17119.06 88888.00 2019-08-16 19:04:23.000 228 33820.30 287.60 17119.08 88888.00 2019-08-16 19:04:24.000 228 33820.29 287.61 17119.08 88888.00 2019-08-16 19:04:25.000 228 33820.31 287.58 17119.10 37907.38 2019-08-16 19:04:26.000 228 33820.29 287.61 17119.10 88888.00 2019-08-16 19:04:27.000 228 33820.33 287.64 17119.10 88888.00 2019-08-16 19:04:28.000 228 33820.33 287.62 17119.10 88888.00 2019-08-16 19:04:29.000 228 33820.31 287.65 17119.12 88888.00 2019-08-16 19:04:30.000 228 33820.29 287.63 17119.14 37907.35 2019-08-16 19:04:31.000 228 33820.31 287.64 17119.15 88888.00 2019-08-16 19:04:32.000 228 33820.34 287.66 17119.12 88888.00 2019-08-16 19:04:33.000 228 33820.37 287.65 17119.15 88888.00 2019-08-16 19:04:34.000 228 33820.37 287.57 17119.10 88888.00 2019-08-16 19:04:35.000 228 33820.37 287.57 17119.12 37907.42 2019-08-16 19:04:36.000 228 33820.35 287.58 17119.10 88888.00 2019-08-16 19:04:37.000 228 33820.37 287.57 17119.10 88888.00 2019-08-16 19:04:38.000 228 33820.33 287.55 17119.12 88888.00 2019-08-16 19:04:39.000 228 33820.35 287.56 17119.17 88888.00 2019-08-16 19:04:40.000 228 33820.36 287.56 17119.15 37907.31 2019-08-16 19:04:41.000 228 33820.33 287.57 17119.15 88888.00 2019-08-16 19:04:42.000 228 33820.32 287.59 17119.15 88888.00 2019-08-16 19:04:43.000 228 33820.33 287.58 17119.12 88888.00 2019-08-16 19:04:44.000 228 33820.29 287.56 17119.12 88888.00 2019-08-16 19:04:45.000 228 33820.31 287.58 17119.14 37907.31 2019-08-16 19:04:46.000 228 33820.29 287.57 17119.12 88888.00 2019-08-16 19:04:47.000 228 33820.27 287.58 17119.10 88888.00 2019-08-16 19:04:48.000 228 33820.27 287.54 17119.12 88888.00 2019-08-16 19:04:49.000 228 33820.29 287.54 17119.12 88888.00 2019-08-16 19:04:50.000 228 33820.26 287.54 17119.12 37907.42 2019-08-16 19:04:51.000 228 33820.28 287.54 17119.10 88888.00 2019-08-16 19:04:52.000 228 33820.27 287.58 17119.12 88888.00 2019-08-16 19:04:53.000 228 33820.29 287.59 17119.15 88888.00 2019-08-16 19:04:54.000 228 33820.27 287.61 17119.15 88888.00 2019-08-16 19:04:55.000 228 33820.27 287.63 17119.15 37907.36 2019-08-16 19:04:56.000 228 33820.28 287.65 17119.12 88888.00 2019-08-16 19:04:57.000 228 33820.29 287.63 17119.10 88888.00 2019-08-16 19:04:58.000 228 33820.25 287.62 17119.10 88888.00 2019-08-16 19:04:59.000 228 33820.28 287.62 17119.10 88888.00 2019-08-16 19:05:00.000 228 33820.27 287.60 17119.08 37907.35 2019-08-16 19:05:01.000 228 33820.30 287.62 17119.10 88888.00 2019-08-16 19:05:02.000 228 33820.32 287.61 17119.08 88888.00 2019-08-16 19:05:03.000 228 33820.31 287.65 17119.06 88888.00 2019-08-16 19:05:04.000 228 33820.32 287.66 17119.10 88888.00 2019-08-16 19:05:05.000 228 33820.27 287.60 17119.12 37907.26 2019-08-16 19:05:06.000 228 33820.26 287.53 17119.10 88888.00 2019-08-16 19:05:07.000 228 33820.28 287.56 17119.06 88888.00 2019-08-16 19:05:08.000 228 33820.29 287.57 17119.06 88888.00 2019-08-16 19:05:09.000 228 33820.31 287.54 17119.10 88888.00 2019-08-16 19:05:10.000 228 33820.30 287.61 17119.14 37907.33 2019-08-16 19:05:11.000 228 33820.33 287.59 17119.15 88888.00 2019-08-16 19:05:12.000 228 33820.37 287.61 17119.17 88888.00 2019-08-16 19:05:13.000 228 33820.34 287.62 17119.15 88888.00 2019-08-16 19:05:14.000 228 33820.31 287.62 17119.10 88888.00 2019-08-16 19:05:15.000 228 33820.31 287.62 17119.12 37907.40 2019-08-16 19:05:16.000 228 33820.35 287.65 17119.12 88888.00 2019-08-16 19:05:17.000 228 33820.35 287.65 17119.10 88888.00 2019-08-16 19:05:18.000 228 33820.29 287.63 17119.12 88888.00 2019-08-16 19:05:19.000 228 33820.31 287.63 17119.14 88888.00 2019-08-16 19:05:20.000 228 33820.34 287.63 17119.12 37907.38 2019-08-16 19:05:21.000 228 33820.34 287.65 17119.12 88888.00 2019-08-16 19:05:22.000 228 33820.30 287.67 17119.12 88888.00 2019-08-16 19:05:23.000 228 33820.31 287.70 17119.14 88888.00 2019-08-16 19:05:24.000 228 33820.34 287.71 17119.17 88888.00 2019-08-16 19:05:25.000 228 33820.33 287.70 17119.12 37907.46 2019-08-16 19:05:26.000 228 33820.36 287.70 17119.08 88888.00 2019-08-16 19:05:27.000 228 33820.35 287.68 17119.12 88888.00 2019-08-16 19:05:28.000 228 33820.34 287.72 17119.17 88888.00 2019-08-16 19:05:29.000 228 33820.34 287.73 17119.12 88888.00 2019-08-16 19:05:30.000 228 33820.32 287.71 17119.14 37907.46 2019-08-16 19:05:31.000 228 33820.36 287.72 17119.17 88888.00 2019-08-16 19:05:32.000 228 33820.37 287.75 17119.15 88888.00 2019-08-16 19:05:33.000 228 33820.36 287.73 17119.12 88888.00 2019-08-16 19:05:34.000 228 33820.41 287.76 17119.10 88888.00 2019-08-16 19:05:35.000 228 33820.41 287.76 17119.08 37907.42 2019-08-16 19:05:36.000 228 33820.39 287.75 17119.06 88888.00 2019-08-16 19:05:37.000 228 33820.37 287.74 17119.08 88888.00 2019-08-16 19:05:38.000 228 33820.36 287.72 17119.08 88888.00 2019-08-16 19:05:39.000 228 33820.36 287.73 17119.08 88888.00 2019-08-16 19:05:40.000 228 33820.36 287.74 17119.08 37907.47 2019-08-16 19:05:41.000 228 33820.38 287.71 17119.08 88888.00 2019-08-16 19:05:42.000 228 33820.40 287.71 17119.10 88888.00 2019-08-16 19:05:43.000 228 33820.44 287.76 17119.10 88888.00 2019-08-16 19:05:44.000 228 33820.46 287.75 17119.05 88888.00 2019-08-16 19:05:45.000 228 33820.46 287.75 17119.06 37907.42 2019-08-16 19:05:46.000 228 33820.43 287.76 17119.08 88888.00 2019-08-16 19:05:47.000 228 33820.43 287.77 17119.06 88888.00 2019-08-16 19:05:48.000 228 33820.46 287.78 17119.06 88888.00 2019-08-16 19:05:49.000 228 33820.51 287.79 17119.08 88888.00 2019-08-16 19:05:50.000 228 33820.47 287.82 17119.03 37907.46 2019-08-16 19:05:51.000 228 33820.42 287.79 17119.06 88888.00 2019-08-16 19:05:52.000 228 33820.42 287.79 17119.03 88888.00 2019-08-16 19:05:53.000 228 33820.44 287.80 17119.06 88888.00 2019-08-16 19:05:54.000 228 33820.47 287.73 17119.06 88888.00 2019-08-16 19:05:55.000 228 33820.47 287.79 17119.12 37907.46 2019-08-16 19:05:56.000 228 33820.46 287.81 17119.14 88888.00 2019-08-16 19:05:57.000 228 33820.42 287.82 17119.12 88888.00 2019-08-16 19:05:58.000 228 33820.45 287.87 17119.12 88888.00 2019-08-16 19:05:59.000 228 33820.47 287.85 17119.12 88888.00 2019-08-16 19:06:00.000 228 33820.47 287.87 17119.08 37907.43 2019-08-16 19:06:01.000 228 33820.45 287.88 17119.03 88888.00 2019-08-16 19:06:02.000 228 33820.45 287.84 17119.05 88888.00 2019-08-16 19:06:03.000 228 33820.45 287.83 17119.06 88888.00 2019-08-16 19:06:04.000 228 33820.47 287.82 17119.12 88888.00 2019-08-16 19:06:05.000 228 33820.48 287.82 17119.08 37907.50 2019-08-16 19:06:06.000 228 33820.49 287.83 17119.10 88888.00 2019-08-16 19:06:07.000 228 33820.51 287.81 17119.10 88888.00 2019-08-16 19:06:08.000 228 33820.50 287.86 17119.10 88888.00 2019-08-16 19:06:09.000 228 33820.55 287.85 17119.06 88888.00 2019-08-16 19:06:10.000 228 33820.54 287.83 17119.08 37907.43 2019-08-16 19:06:11.000 228 33820.50 287.80 17119.06 88888.00 2019-08-16 19:06:12.000 228 33820.49 287.85 17119.05 88888.00 2019-08-16 19:06:13.000 228 33820.52 287.89 17119.05 88888.00 2019-08-16 19:06:14.000 228 33820.51 287.87 17119.01 88888.00 2019-08-16 19:06:15.000 228 33820.47 287.88 17119.06 37907.58 2019-08-16 19:06:16.000 228 33820.48 287.88 17119.08 88888.00 2019-08-16 19:06:17.000 228 33820.50 287.91 17119.15 88888.00 2019-08-16 19:06:18.000 228 33820.49 287.92 17119.14 88888.00 2019-08-16 19:06:19.000 228 33820.49 287.94 17119.10 88888.00 2019-08-16 19:06:20.000 228 33820.51 287.92 17119.10 37907.53 2019-08-16 19:06:21.000 228 33820.48 287.85 17119.08 88888.00 2019-08-16 19:06:22.000 228 33820.45 287.78 17119.03 88888.00 2019-08-16 19:06:23.000 228 33820.51 287.78 17119.03 88888.00 2019-08-16 19:06:24.000 228 33820.55 287.77 17118.99 88888.00 2019-08-16 19:06:25.000 228 33820.51 287.78 17118.99 37907.47 2019-08-16 19:06:26.000 228 33820.49 287.76 17118.99 88888.00 2019-08-16 19:06:27.000 228 33820.49 287.76 17119.01 88888.00 2019-08-16 19:06:28.000 228 33820.46 287.78 17118.99 88888.00 2019-08-16 19:06:29.000 228 33820.40 287.81 17118.99 88888.00 2019-08-16 19:06:30.000 228 33820.43 287.82 17119.01 37907.56 2019-08-16 19:06:31.000 228 33820.47 287.85 17119.05 88888.00 2019-08-16 19:06:32.000 228 33820.47 287.84 17119.03 88888.00 2019-08-16 19:06:33.000 228 33820.43 287.84 17119.10 88888.00 2019-08-16 19:06:34.000 228 33820.45 287.88 17119.06 88888.00 2019-08-16 19:06:35.000 228 33820.49 287.90 17119.03 37907.58 2019-08-16 19:06:36.000 228 33820.49 287.89 17119.06 88888.00 2019-08-16 19:06:37.000 228 33820.52 287.90 17119.10 88888.00 2019-08-16 19:06:38.000 228 33820.50 287.87 17119.08 88888.00 2019-08-16 19:06:39.000 228 33820.49 287.84 17119.06 88888.00 2019-08-16 19:06:40.000 228 33820.48 287.82 17119.01 37907.54 2019-08-16 19:06:41.000 228 33820.49 287.82 17119.03 88888.00 2019-08-16 19:06:42.000 228 33820.52 287.81 17119.06 88888.00 2019-08-16 19:06:43.000 228 33820.56 287.80 17119.03 88888.00 2019-08-16 19:06:44.000 228 33820.54 287.81 17119.03 88888.00 2019-08-16 19:06:45.000 228 33820.56 287.77 17119.06 37907.50 2019-08-16 19:06:46.000 228 33820.54 287.77 17119.05 88888.00 2019-08-16 19:06:47.000 228 33820.52 287.77 17119.03 88888.00 2019-08-16 19:06:48.000 228 33820.52 287.79 17119.01 88888.00 2019-08-16 19:06:49.000 228 33820.53 287.83 17119.06 88888.00 2019-08-16 19:06:50.000 228 33820.56 287.84 17119.03 37907.50 2019-08-16 19:06:51.000 228 33820.55 287.83 17119.06 88888.00 2019-08-16 19:06:52.000 228 33820.53 287.84 17119.06 88888.00 2019-08-16 19:06:53.000 228 33820.50 287.86 17119.05 88888.00 2019-08-16 19:06:54.000 228 33820.51 287.88 17119.06 88888.00 2019-08-16 19:06:55.000 228 33820.54 287.90 17119.06 37907.58 2019-08-16 19:06:56.000 228 33820.50 287.83 17119.01 88888.00 2019-08-16 19:06:57.000 228 33820.48 287.81 17119.03 88888.00 2019-08-16 19:06:58.000 228 33820.50 287.86 17119.06 88888.00 2019-08-16 19:06:59.000 228 33820.51 287.87 17119.08 88888.00 2019-08-16 19:07:00.000 228 33820.56 287.87 17119.06 37907.47 2019-08-16 19:07:01.000 228 33820.59 287.92 17119.06 88888.00 2019-08-16 19:07:02.000 228 33820.55 287.88 17119.05 88888.00 2019-08-16 19:07:03.000 228 33820.54 287.88 17119.05 88888.00 2019-08-16 19:07:04.000 228 33820.57 287.94 17119.08 88888.00 2019-08-16 19:07:05.000 228 33820.59 287.95 17119.08 37907.61 2019-08-16 19:07:06.000 228 33820.57 287.92 17119.10 88888.00 2019-08-16 19:07:07.000 228 33820.55 287.93 17119.08 88888.00 2019-08-16 19:07:08.000 228 33820.54 287.93 17119.06 88888.00 2019-08-16 19:07:09.000 228 33820.57 287.89 17119.06 88888.00 2019-08-16 19:07:10.000 228 33820.62 287.96 17119.08 37907.54 2019-08-16 19:07:11.000 228 33820.57 287.94 17119.01 88888.00 2019-08-16 19:07:12.000 228 33820.55 287.97 17119.01 88888.00 2019-08-16 19:07:13.000 228 33820.56 287.95 17119.08 88888.00 2019-08-16 19:07:14.000 228 33820.58 287.93 17119.10 88888.00 2019-08-16 19:07:15.000 228 33820.59 287.93 17119.08 37907.54 2019-08-16 19:07:16.000 228 33820.57 287.96 17119.03 88888.00 2019-08-16 19:07:17.000 228 33820.59 287.95 17119.06 88888.00 2019-08-16 19:07:18.000 228 33820.62 287.98 17119.05 88888.00 2019-08-16 19:07:19.000 228 33820.62 287.99 17119.03 88888.00 2019-08-16 19:07:20.000 228 33820.58 287.98 17118.99 37907.54 2019-08-16 19:07:21.000 228 33820.58 287.95 17118.99 88888.00 2019-08-16 19:07:22.000 228 33820.57 287.91 17119.03 88888.00 2019-08-16 19:07:23.000 228 33820.56 287.91 17119.08 88888.00 2019-08-16 19:07:24.000 228 33820.55 287.89 17119.06 88888.00 2019-08-16 19:07:25.000 228 33820.57 287.94 17119.05 37907.57 2019-08-16 19:07:26.000 228 33820.58 287.97 17118.99 88888.00 2019-08-16 19:07:27.000 228 33820.56 287.98 17118.98 88888.00 2019-08-16 19:07:28.000 228 33820.57 287.99 17119.01 88888.00 2019-08-16 19:07:29.000 228 33820.56 287.99 17119.01 88888.00 2019-08-16 19:07:30.000 228 33820.54 287.96 17119.01 37907.62 2019-08-16 19:07:31.000 228 33820.53 287.93 17119.01 88888.00 2019-08-16 19:07:32.000 228 33820.55 287.95 17119.01 88888.00 2019-08-16 19:07:33.000 228 33820.53 287.93 17119.03 88888.00 2019-08-16 19:07:34.000 228 33820.50 287.87 17119.06 88888.00 2019-08-16 19:07:35.000 228 33820.57 287.88 17119.06 37907.58 2019-08-16 19:07:36.000 228 33820.59 287.91 17119.06 88888.00 2019-08-16 19:07:37.000 228 33820.57 287.88 17119.06 88888.00 2019-08-16 19:07:38.000 228 33820.54 287.83 17119.05 88888.00 2019-08-16 19:07:39.000 228 33820.56 287.87 17119.12 88888.00 2019-08-16 19:07:40.000 228 33820.57 287.86 17119.10 37907.62 2019-08-16 19:07:41.000 228 33820.64 287.88 17119.08 88888.00 2019-08-16 19:07:42.000 228 33820.63 287.90 17119.10 88888.00 2019-08-16 19:07:43.000 228 33820.63 287.88 17119.08 88888.00 2019-08-16 19:07:44.000 228 33820.62 287.86 17119.08 88888.00 2019-08-16 19:07:45.000 228 33820.61 287.79 17119.10 37907.60 2019-08-16 19:07:46.000 228 33820.58 287.82 17119.06 88888.00 2019-08-16 19:07:47.000 228 33820.58 287.84 17119.06 88888.00 2019-08-16 19:07:48.000 228 33820.63 287.84 17119.08 88888.00 2019-08-16 19:07:49.000 228 33820.66 287.87 17119.06 88888.00 2019-08-16 19:07:50.000 228 33820.67 287.90 17119.06 37907.67 2019-08-16 19:07:51.000 228 33820.63 287.85 17119.06 88888.00 2019-08-16 19:07:52.000 228 33820.63 287.88 17119.06 88888.00 2019-08-16 19:07:53.000 228 33820.65 287.93 17119.10 88888.00 2019-08-16 19:07:54.000 228 33820.69 287.92 17119.08 88888.00 2019-08-16 19:07:55.000 228 33820.68 287.91 17119.03 37907.58 2019-08-16 19:07:56.000 228 33820.70 287.92 17119.03 88888.00 2019-08-16 19:07:57.000 228 33820.70 287.94 17119.01 88888.00 2019-08-16 19:07:58.000 228 33820.66 287.95 17118.98 88888.00 2019-08-16 19:07:59.000 228 33820.66 287.99 17119.03 88888.00 2019-08-16 19:08:00.000 228 33820.64 287.98 17119.10 37907.69 2019-08-16 19:08:01.000 228 33820.65 288.02 17119.08 88888.00 2019-08-16 19:08:02.000 228 33820.67 288.04 17119.06 88888.00 2019-08-16 19:08:03.000 228 33820.68 287.99 17119.01 88888.00 2019-08-16 19:08:04.000 228 33820.65 288.03 17119.03 88888.00 2019-08-16 19:08:05.000 228 33820.65 288.03 17119.01 37907.58 2019-08-16 19:08:06.000 228 33820.65 287.99 17118.99 88888.00 2019-08-16 19:08:07.000 228 33820.66 287.98 17119.01 88888.00 2019-08-16 19:08:08.000 228 33820.68 288.04 17119.05 88888.00 2019-08-16 19:08:09.000 228 33820.71 288.04 17119.08 88888.00 2019-08-16 19:08:10.000 228 33820.68 288.02 17119.06 37907.71 2019-08-16 19:08:11.000 228 33820.69 287.99 17119.03 88888.00 2019-08-16 19:08:12.000 228 33820.70 288.02 17118.99 88888.00 2019-08-16 19:08:13.000 228 33820.71 288.03 17119.06 88888.00 2019-08-16 19:08:14.000 228 33820.71 288.04 17119.03 88888.00 2019-08-16 19:08:15.000 228 33820.72 288.04 17118.99 37907.67 2019-08-16 19:08:16.000 228 33820.71 288.02 17119.01 88888.00 2019-08-16 19:08:17.000 228 33820.66 287.98 17119.01 88888.00 2019-08-16 19:08:18.000 228 33820.67 287.97 17119.01 88888.00 2019-08-16 19:08:19.000 228 33820.68 287.99 17119.05 88888.00 2019-08-16 19:08:20.000 228 33820.71 287.97 17119.10 37907.68 2019-08-16 19:08:21.000 228 33820.70 287.97 17119.08 88888.00 2019-08-16 19:08:22.000 228 33820.69 287.95 17119.05 88888.00 2019-08-16 19:08:23.000 228 33820.69 287.99 17119.06 88888.00 2019-08-16 19:08:24.000 228 33820.67 287.98 17119.05 88888.00 2019-08-16 19:08:25.000 228 33820.66 287.97 17119.03 37907.62 2019-08-16 19:08:26.000 228 33820.62 287.99 17119.03 88888.00 2019-08-16 19:08:27.000 228 33820.62 288.00 17119.03 88888.00 2019-08-16 19:08:28.000 228 33820.67 288.00 17119.06 88888.00 2019-08-16 19:08:29.000 228 33820.69 287.99 17119.06 88888.00 2019-08-16 19:08:30.000 228 33820.69 287.93 17119.06 37907.68 2019-08-16 19:08:31.000 228 33820.68 287.93 17119.06 88888.00 2019-08-16 19:08:32.000 228 33820.68 287.94 17119.03 88888.00 2019-08-16 19:08:33.000 228 33820.70 287.97 17119.06 88888.00 2019-08-16 19:08:34.000 228 33820.73 287.96 17119.06 88888.00 2019-08-16 19:08:35.000 228 33820.73 287.94 17119.08 37907.61 2019-08-16 19:08:36.000 228 33820.75 287.97 17119.06 88888.00 2019-08-16 19:08:37.000 228 33820.75 287.98 17119.06 88888.00 2019-08-16 19:08:38.000 228 33820.74 287.99 17119.06 88888.00 2019-08-16 19:08:39.000 228 33820.75 288.02 17119.06 88888.00 2019-08-16 19:08:40.000 228 33820.74 288.00 17119.06 37907.71 2019-08-16 19:08:41.000 228 33820.75 288.01 17119.05 88888.00 2019-08-16 19:08:42.000 228 33820.73 288.05 17119.06 88888.00 2019-08-16 19:08:43.000 228 33820.75 288.01 17119.03 88888.00 2019-08-16 19:08:44.000 228 33820.73 287.98 17119.05 88888.00 2019-08-16 19:08:45.000 228 33820.71 287.94 17119.03 37907.75 2019-08-16 19:08:46.000 228 33820.73 287.90 17119.03 88888.00 2019-08-16 19:08:47.000 228 33820.74 287.89 17119.01 88888.00 2019-08-16 19:08:48.000 228 33820.74 287.92 17119.03 88888.00 2019-08-16 19:08:49.000 228 33820.75 287.90 17119.03 88888.00 2019-08-16 19:08:50.000 228 33820.74 287.91 17119.05 37907.79 2019-08-16 19:08:51.000 228 33820.72 287.93 17119.03 88888.00 2019-08-16 19:08:52.000 228 33820.74 287.93 17119.06 88888.00 2019-08-16 19:08:53.000 228 33820.80 287.93 17119.08 88888.00 2019-08-16 19:08:54.000 228 33820.77 287.93 17119.06 88888.00 2019-08-16 19:08:55.000 228 33820.76 287.93 17119.05 37907.72 2019-08-16 19:08:56.000 228 33820.78 287.95 17119.05 88888.00 2019-08-16 19:08:57.000 228 33820.79 287.98 17119.03 88888.00 2019-08-16 19:08:58.000 228 33820.78 287.93 17119.03 88888.00 2019-08-16 19:08:59.000 228 33820.79 287.93 17119.03 88888.00 2019-08-16 19:09:00.000 228 33820.79 287.90 17119.01 37907.68 2019-08-16 19:09:01.000 228 33820.79 287.93 17119.03 88888.00 2019-08-16 19:09:02.000 228 33820.78 287.95 17119.01 88888.00 2019-08-16 19:09:03.000 228 33820.79 287.96 17119.03 88888.00 2019-08-16 19:09:04.000 228 33820.83 288.01 17119.03 88888.00 2019-08-16 19:09:05.000 228 33820.80 287.98 17119.03 37907.72 2019-08-16 19:09:06.000 228 33820.81 287.96 17119.01 88888.00 2019-08-16 19:09:07.000 228 33820.79 287.98 17119.01 88888.00 2019-08-16 19:09:08.000 228 33820.80 287.95 17119.05 88888.00 2019-08-16 19:09:09.000 228 33820.80 287.97 17119.06 88888.00 2019-08-16 19:09:10.000 228 33820.79 288.01 17119.06 37907.74 2019-08-16 19:09:11.000 228 33820.80 287.99 17119.06 88888.00 2019-08-16 19:09:12.000 228 33820.83 287.97 17119.01 88888.00 2019-08-16 19:09:13.000 228 33820.87 287.98 17119.05 88888.00 2019-08-16 19:09:14.000 228 33820.82 287.98 17119.06 88888.00 2019-08-16 19:09:15.000 228 33820.85 287.96 17119.08 37907.86 2019-08-16 19:09:16.000 228 33820.86 287.98 17119.06 88888.00 2019-08-16 19:09:17.000 228 33820.85 287.97 17119.06 88888.00 2019-08-16 19:09:18.000 228 33820.84 287.93 17119.06 88888.00 2019-08-16 19:09:19.000 228 33820.82 287.92 17119.06 88888.00 2019-08-16 19:09:20.000 228 33820.82 287.92 17119.06 37907.85 2019-08-16 19:09:21.000 228 33820.84 287.92 17119.01 88888.00 2019-08-16 19:09:22.000 228 33820.84 287.92 17118.99 88888.00 2019-08-16 19:09:23.000 228 33820.85 287.94 17119.03 88888.00 2019-08-16 19:09:24.000 228 33820.84 287.91 17119.08 88888.00 2019-08-16 19:09:25.000 228 33820.81 287.87 17119.06 37907.88 2019-08-16 19:09:26.000 228 33820.80 287.89 17119.06 88888.00 2019-08-16 19:09:27.000 228 33820.83 287.90 17119.06 88888.00 2019-08-16 19:09:28.000 228 33820.81 287.89 17119.10 88888.00 2019-08-16 19:09:29.000 228 33820.84 287.90 17119.06 88888.00 2019-08-16 19:09:30.000 228 33820.86 287.86 17119.06 37907.79 2019-08-16 19:09:31.000 228 33820.83 287.84 17119.06 88888.00 2019-08-16 19:09:32.000 228 33820.83 287.86 17119.03 88888.00 2019-08-16 19:09:33.000 228 33820.88 287.87 17119.03 88888.00 2019-08-16 19:09:34.000 228 33820.86 287.87 17119.08 88888.00 2019-08-16 19:09:35.000 228 33820.86 287.90 17119.08 37907.86 2019-08-16 19:09:36.000 228 33820.91 287.96 17119.10 88888.00 2019-08-16 19:09:37.000 228 33820.93 287.92 17119.10 88888.00 2019-08-16 19:09:38.000 228 33820.88 287.87 17119.08 88888.00 2019-08-16 19:09:39.000 228 33820.91 287.89 17119.10 88888.00 2019-08-16 19:09:40.000 228 33820.94 287.93 17119.06 37907.88 2019-08-16 19:09:41.000 228 33820.96 287.96 17119.10 88888.00 2019-08-16 19:09:42.000 228 33820.90 287.94 17119.12 88888.00 2019-08-16 19:09:43.000 228 33820.91 287.96 17119.10 88888.00 2019-08-16 19:09:44.000 228 33820.88 287.94 17119.08 88888.00 2019-08-16 19:09:45.000 228 33820.85 287.99 17119.08 37907.88 2019-08-16 19:09:46.000 228 33820.84 287.98 17119.08 88888.00 2019-08-16 19:09:47.000 228 33820.90 287.95 17119.10 88888.00 2019-08-16 19:09:48.000 228 33820.87 287.92 17119.10 88888.00 2019-08-16 19:09:49.000 228 33820.89 287.94 17119.08 88888.00 2019-08-16 19:09:50.000 228 33820.91 287.93 17119.12 37907.79 2019-08-16 19:09:51.000 228 33820.94 287.96 17119.12 88888.00 2019-08-16 19:09:52.000 228 33820.98 287.93 17119.10 88888.00 2019-08-16 19:09:53.000 228 33820.97 287.93 17119.12 88888.00 2019-08-16 19:09:54.000 228 33820.94 287.94 17119.19 88888.00 2019-08-16 19:09:55.000 228 33820.97 287.93 17119.15 37907.86 2019-08-16 19:09:56.000 228 33820.97 287.96 17119.15 88888.00 2019-08-16 19:09:57.000 228 33820.93 287.96 17119.15 88888.00 2019-08-16 19:09:58.000 228 33820.90 287.95 17119.15 88888.00 2019-08-16 19:09:59.000 228 33820.95 287.94 17119.15 88888.00 2019-08-16 19:10:00.000 228 33820.98 287.92 17119.15 37907.99 2019-08-16 19:10:01.000 228 33821.01 287.94 17119.15 88888.00 2019-08-16 19:10:02.000 228 33821.02 287.92 17119.17 88888.00 2019-08-16 19:10:03.000 228 33821.05 287.95 17119.15 88888.00 2019-08-16 19:10:04.000 228 33821.05 287.97 17119.15 88888.00 2019-08-16 19:10:05.000 228 33821.02 287.99 17119.19 37907.92 2019-08-16 19:10:06.000 228 33821.02 288.01 17119.21 88888.00 2019-08-16 19:10:07.000 228 33821.01 288.04 17119.17 88888.00 2019-08-16 19:10:08.000 228 33821.03 288.02 17119.15 88888.00 2019-08-16 19:10:09.000 228 33821.03 287.98 17119.12 88888.00 2019-08-16 19:10:10.000 228 33821.03 288.00 17119.12 37907.93 2019-08-16 19:10:11.000 228 33821.03 288.03 17119.10 88888.00 2019-08-16 19:10:12.000 228 33821.02 288.05 17119.14 88888.00 2019-08-16 19:10:13.000 228 33821.06 288.03 17119.17 88888.00 2019-08-16 19:10:14.000 228 33821.08 288.02 17119.17 88888.00 2019-08-16 19:10:15.000 228 33821.09 288.04 17119.15 37907.99 2019-08-16 19:10:16.000 228 33821.12 288.07 17119.17 88888.00 2019-08-16 19:10:17.000 228 33821.11 288.06 17119.17 88888.00 2019-08-16 19:10:18.000 228 33821.11 288.04 17119.15 88888.00 2019-08-16 19:10:19.000 228 33821.15 288.07 17119.12 88888.00 2019-08-16 19:10:20.000 228 33821.16 288.06 17119.14 37908.04 2019-08-16 19:10:21.000 228 33821.13 288.05 17119.15 88888.00 2019-08-16 19:10:22.000 228 33821.08 288.05 17119.12 88888.00 2019-08-16 19:10:23.000 228 33821.12 288.09 17119.12 88888.00 2019-08-16 19:10:24.000 228 33821.11 288.08 17119.14 88888.00 2019-08-16 19:10:25.000 228 33821.08 288.08 17119.15 37907.99 2019-08-16 19:10:26.000 228 33821.09 288.11 17119.17 88888.00 2019-08-16 19:10:27.000 228 33821.09 288.08 17119.19 88888.00 2019-08-16 19:10:28.000 228 33821.10 288.07 17119.19 88888.00 2019-08-16 19:10:29.000 228 33821.12 288.11 17119.15 88888.00 2019-08-16 19:10:30.000 228 33821.12 288.09 17119.14 37908.07 2019-08-16 19:10:31.000 228 33821.11 288.08 17119.17 88888.00 2019-08-16 19:10:32.000 228 33821.12 288.06 17119.17 88888.00 2019-08-16 19:10:33.000 228 33821.13 288.04 17119.14 88888.00 2019-08-16 19:10:34.000 228 33821.12 288.07 17119.15 88888.00 2019-08-16 19:10:35.000 228 33821.17 288.09 17119.15 37908.07 2019-08-16 19:10:36.000 228 33821.17 288.10 17119.17 88888.00 2019-08-16 19:10:37.000 228 33821.13 288.04 17119.19 88888.00 2019-08-16 19:10:38.000 228 33821.15 288.02 17119.15 88888.00 2019-08-16 19:10:39.000 228 33821.13 288.02 17119.15 88888.00 2019-08-16 19:10:40.000 228 33821.16 288.03 17119.17 37908.00 2019-08-16 19:10:41.000 228 33821.18 288.04 17119.15 88888.00 2019-08-16 19:10:42.000 228 33821.17 288.06 17119.17 88888.00 2019-08-16 19:10:43.000 228 33821.18 288.05 17119.17 88888.00 2019-08-16 19:10:44.000 228 33821.19 288.07 17119.15 88888.00 2019-08-16 19:10:45.000 228 33821.19 288.10 17119.14 37908.11 2019-08-16 19:10:46.000 228 33821.19 288.13 17119.14 88888.00 2019-08-16 19:10:47.000 228 33821.20 288.16 17119.17 88888.00 2019-08-16 19:10:48.000 228 33821.20 288.16 17119.19 88888.00 2019-08-16 19:10:49.000 228 33821.21 288.16 17119.21 88888.00 2019-08-16 19:10:50.000 228 33821.23 288.16 17119.15 37908.03 2019-08-16 19:10:51.000 228 33821.20 288.16 17119.17 88888.00 2019-08-16 19:10:52.000 228 33821.21 288.10 17119.17 88888.00 2019-08-16 19:10:53.000 228 33821.21 288.06 17119.15 88888.00 2019-08-16 19:10:54.000 228 33821.21 288.02 17119.17 88888.00 2019-08-16 19:10:55.000 228 33821.23 288.04 17119.17 37908.14 2019-08-16 19:10:56.000 228 33821.18 288.07 17119.17 88888.00 2019-08-16 19:10:57.000 228 33821.19 288.11 17119.17 88888.00 2019-08-16 19:10:58.000 228 33821.23 288.11 17119.19 88888.00 2019-08-16 19:10:59.000 228 33821.21 288.11 17119.15 88888.00 2019-08-16 19:11:00.000 228 33821.20 288.09 17119.15 37908.15 2019-08-16 19:11:01.000 228 33821.21 288.16 17119.15 88888.00 2019-08-16 19:11:02.000 228 33821.18 288.10 17119.17 88888.00 2019-08-16 19:11:03.000 228 33821.16 288.11 17119.21 88888.00 2019-08-16 19:11:04.000 228 33821.16 288.14 17119.15 88888.00 2019-08-16 19:11:05.000 228 33821.14 288.11 17119.15 37908.12 2019-08-16 19:11:06.000 228 33821.15 288.10 17119.14 88888.00 2019-08-16 19:11:07.000 228 33821.16 288.09 17119.15 88888.00 2019-08-16 19:11:08.000 228 33821.17 288.13 17119.19 88888.00 2019-08-16 19:11:09.000 228 33821.17 288.13 17119.19 88888.00 2019-08-16 19:11:10.000 228 33821.15 288.15 17119.21 37908.04 2019-08-16 19:11:11.000 228 33821.15 288.13 17119.19 88888.00 2019-08-16 19:11:12.000 228 33821.21 288.15 17119.19 88888.00 2019-08-16 19:11:13.000 228 33821.24 288.12 17119.21 88888.00 2019-08-16 19:11:14.000 228 33821.23 288.11 17119.17 88888.00 2019-08-16 19:11:15.000 228 33821.21 288.09 17119.12 37908.12 2019-08-16 19:11:16.000 228 33821.20 288.09 17119.17 88888.00 2019-08-16 19:11:17.000 228 33821.25 288.12 17119.22 88888.00 2019-08-16 19:11:18.000 228 33821.28 288.14 17119.19 88888.00 2019-08-16 19:11:19.000 228 33821.30 288.15 17119.19 88888.00 2019-08-16 19:11:20.000 228 33821.25 288.12 17119.22 37908.21 2019-08-16 19:11:21.000 228 33821.25 288.09 17119.23 88888.00 2019-08-16 19:11:22.000 228 33821.26 288.12 17119.22 88888.00 2019-08-16 19:11:23.000 228 33821.22 288.14 17119.21 88888.00 2019-08-16 19:11:24.000 228 33821.22 288.13 17119.21 88888.00 2019-08-16 19:11:25.000 228 33821.22 288.08 17119.15 37908.18 2019-08-16 19:11:26.000 228 33821.21 288.11 17119.15 88888.00 2019-08-16 19:11:27.000 228 33821.22 288.14 17119.19 88888.00 2019-08-16 19:11:28.000 228 33821.26 288.14 17119.21 88888.00 2019-08-16 19:11:29.000 228 33821.24 288.13 17119.21 88888.00 2019-08-16 19:11:30.000 228 33821.24 288.12 17119.15 37908.14 2019-08-16 19:11:31.000 228 33821.22 288.17 17119.17 88888.00 2019-08-16 19:11:32.000 228 33821.22 288.20 17119.21 88888.00 2019-08-16 19:11:33.000 228 33821.27 288.21 17119.17 88888.00 2019-08-16 19:11:34.000 228 33821.29 288.19 17119.17 88888.00 2019-08-16 19:11:35.000 228 33821.26 288.17 17119.17 37908.18 2019-08-16 19:11:36.000 228 33821.25 288.15 17119.19 88888.00 2019-08-16 19:11:37.000 228 33821.25 288.17 17119.21 88888.00 2019-08-16 19:11:38.000 228 33821.27 288.23 17119.24 88888.00 2019-08-16 19:11:39.000 228 33821.31 288.23 17119.26 88888.00 2019-08-16 19:11:40.000 228 33821.26 288.20 17119.23 37908.15 2019-08-16 19:11:41.000 228 33821.24 288.15 17119.19 88888.00 2019-08-16 19:11:42.000 228 33821.25 288.15 17119.17 88888.00 2019-08-16 19:11:43.000 228 33821.29 288.18 17119.19 88888.00 2019-08-16 19:11:44.000 228 33821.25 288.15 17119.19 88888.00 2019-08-16 19:11:45.000 228 33821.24 288.15 17119.17 37908.22 2019-08-16 19:11:46.000 228 33821.30 288.19 17119.19 88888.00 2019-08-16 19:11:47.000 228 33821.24 288.21 17119.19 88888.00 2019-08-16 19:11:48.000 228 33821.29 288.22 17119.23 88888.00 2019-08-16 19:11:49.000 228 33821.32 288.19 17119.21 88888.00 2019-08-16 19:11:50.000 228 33821.30 288.20 17119.17 37908.17 2019-08-16 19:11:51.000 228 33821.31 288.17 17119.17 88888.00 2019-08-16 19:11:52.000 228 33821.29 288.17 17119.14 88888.00 2019-08-16 19:11:53.000 228 33821.30 288.15 17119.15 88888.00 2019-08-16 19:11:54.000 228 33821.29 288.15 17119.12 88888.00 2019-08-16 19:11:55.000 228 33821.32 288.15 17119.14 37908.22 2019-08-16 19:11:56.000 228 33821.31 288.14 17119.15 88888.00 2019-08-16 19:11:57.000 228 33821.34 288.18 17119.15 88888.00 2019-08-16 19:11:58.000 228 33821.31 288.17 17119.12 88888.00 2019-08-16 19:11:59.000 228 33821.29 288.17 17119.14 88888.00 2019-08-16 19:12:00.000 228 33821.29 288.17 17119.15 37908.17 2019-08-16 19:12:01.000 228 33821.30 288.17 17119.12 88888.00 2019-08-16 19:12:02.000 228 33821.33 288.15 17119.12 88888.00 2019-08-16 19:12:03.000 228 33821.35 288.17 17119.15 88888.00 2019-08-16 19:12:04.000 228 33821.35 288.20 17119.12 88888.00 2019-08-16 19:12:05.000 228 33821.38 288.20 17119.12 37908.25 2019-08-16 19:12:06.000 228 33821.34 288.20 17119.10 88888.00 2019-08-16 19:12:07.000 228 33821.35 288.17 17119.08 88888.00 2019-08-16 19:12:08.000 228 33821.33 288.17 17119.06 88888.00 2019-08-16 19:12:09.000 228 33821.33 288.16 17119.08 88888.00 2019-08-16 19:12:10.000 228 33821.28 288.19 17119.08 37908.11 2019-08-16 19:12:11.000 228 33821.29 288.22 17119.10 88888.00 2019-08-16 19:12:12.000 228 33821.31 288.18 17119.14 88888.00 2019-08-16 19:12:13.000 228 33821.32 288.23 17119.15 88888.00 2019-08-16 19:12:14.000 228 33821.32 288.25 17119.12 88888.00 2019-08-16 19:12:15.000 228 33821.36 288.23 17119.08 37908.18 2019-08-16 19:12:16.000 228 33821.35 288.26 17119.06 88888.00 2019-08-16 19:12:17.000 228 33821.34 288.28 17119.10 88888.00 2019-08-16 19:12:18.000 228 33821.33 288.25 17119.08 88888.00 2019-08-16 19:12:19.000 228 33821.36 288.24 17119.08 88888.00 2019-08-16 19:12:20.000 228 33821.32 288.26 17119.08 37908.29 2019-08-16 19:12:21.000 228 33821.30 288.29 17119.06 88888.00 2019-08-16 19:12:22.000 228 33821.28 288.28 17119.03 88888.00 2019-08-16 19:12:23.000 228 33821.30 288.31 17119.08 88888.00 2019-08-16 19:12:24.000 228 33821.31 288.37 17119.10 88888.00 2019-08-16 19:12:25.000 228 33821.29 288.36 17119.06 37908.22 2019-08-16 19:12:26.000 228 33821.27 288.37 17119.08 88888.00 2019-08-16 19:12:27.000 228 33821.33 288.37 17119.10 88888.00 2019-08-16 19:12:28.000 228 33821.35 288.35 17119.14 88888.00 2019-08-16 19:12:29.000 228 33821.34 288.36 17119.10 88888.00 2019-08-16 19:12:30.000 228 33821.35 288.35 17119.10 37908.28 2019-08-16 19:12:31.000 228 33821.39 288.30 17119.12 88888.00 2019-08-16 19:12:32.000 228 33821.40 288.30 17119.06 88888.00 2019-08-16 19:12:33.000 228 33821.37 288.30 17119.06 88888.00 2019-08-16 19:12:34.000 228 33821.40 288.27 17119.06 88888.00 2019-08-16 19:12:35.000 228 33821.41 288.25 17119.08 37908.18 2019-08-16 19:12:36.000 228 33821.39 288.26 17119.06 88888.00 2019-08-16 19:12:37.000 228 33821.40 288.26 17119.12 88888.00 2019-08-16 19:12:38.000 228 33821.39 288.26 17119.12 88888.00 2019-08-16 19:12:39.000 228 33821.37 288.23 17119.12 88888.00 2019-08-16 19:12:40.000 228 33821.37 288.18 17119.10 37908.29 2019-08-16 19:12:41.000 228 33821.37 288.22 17119.12 88888.00 2019-08-16 19:12:42.000 228 33821.36 288.24 17119.12 88888.00 2019-08-16 19:12:43.000 228 33821.38 288.27 17119.12 88888.00 2019-08-16 19:12:44.000 228 33821.38 288.26 17119.14 88888.00 2019-08-16 19:12:45.000 228 33821.41 288.27 17119.12 37908.25 2019-08-16 19:12:46.000 228 33821.39 288.20 17119.12 88888.00 2019-08-16 19:12:47.000 228 33821.38 288.23 17119.10 88888.00 2019-08-16 19:12:48.000 228 33821.37 288.23 17119.12 88888.00 2019-08-16 19:12:49.000 228 33821.38 288.28 17119.15 88888.00 2019-08-16 19:12:50.000 228 33821.38 288.26 17119.14 37908.18 2019-08-16 19:12:51.000 228 33821.38 288.25 17119.14 88888.00 2019-08-16 19:12:52.000 228 33821.36 288.27 17119.12 88888.00 2019-08-16 19:12:53.000 228 33821.39 288.26 17119.10 88888.00 2019-08-16 19:12:54.000 228 33821.39 288.28 17119.12 88888.00 2019-08-16 19:12:55.000 228 33821.40 288.31 17119.10 37908.22 2019-08-16 19:12:56.000 228 33821.39 288.30 17119.15 88888.00 2019-08-16 19:12:57.000 228 33821.38 288.29 17119.15 88888.00 2019-08-16 19:12:58.000 228 33821.37 288.32 17119.14 88888.00 2019-08-16 19:12:59.000 228 33821.36 288.31 17119.15 88888.00 2019-08-16 19:13:00.000 228 33821.41 288.30 17119.14 37908.25 2019-08-16 19:13:01.000 228 33821.37 288.33 17119.08 88888.00 2019-08-16 19:13:02.000 228 33821.34 288.30 17119.06 88888.00 2019-08-16 19:13:03.000 228 33821.33 288.33 17119.10 88888.00 2019-08-16 19:13:04.000 228 33821.36 288.36 17119.12 88888.00 2019-08-16 19:13:05.000 228 33821.32 288.37 17119.19 37908.28 2019-08-16 19:13:06.000 228 33821.33 288.37 17119.12 88888.00 2019-08-16 19:13:07.000 228 33821.30 288.38 17119.12 88888.00 2019-08-16 19:13:08.000 228 33821.25 288.36 17119.10 88888.00 2019-08-16 19:13:09.000 228 33821.29 288.36 17119.12 88888.00 2019-08-16 19:13:10.000 228 33821.28 288.36 17119.12 37908.17 2019-08-16 19:13:11.000 228 33821.28 288.35 17119.12 88888.00 2019-08-16 19:13:12.000 228 33821.29 288.38 17119.14 88888.00 2019-08-16 19:13:13.000 228 33821.32 288.39 17119.12 88888.00 2019-08-16 19:13:14.000 228 33821.35 288.37 17119.15 88888.00 2019-08-16 19:13:15.000 228 33821.38 288.38 17119.17 37908.25 2019-08-16 19:13:16.000 228 33821.39 288.40 17119.15 88888.00 2019-08-16 19:13:17.000 228 33821.44 288.40 17119.15 88888.00 2019-08-16 19:13:18.000 228 33821.43 288.39 17119.15 88888.00 2019-08-16 19:13:19.000 228 33821.41 288.43 17119.15 88888.00 2019-08-16 19:13:20.000 228 33821.42 288.43 17119.14 37908.22 2019-08-16 19:13:21.000 228 33821.45 288.44 17119.12 88888.00 2019-08-16 19:13:22.000 228 33821.38 288.40 17119.08 88888.00 2019-08-16 19:13:23.000 228 33821.37 288.41 17119.08 88888.00 2019-08-16 19:13:24.000 228 33821.37 288.43 17119.10 88888.00 2019-08-16 19:13:25.000 228 33821.38 288.47 17119.14 37908.26 2019-08-16 19:13:26.000 228 33821.38 288.45 17119.12 88888.00 2019-08-16 19:13:27.000 228 33821.38 288.44 17119.12 88888.00 2019-08-16 19:13:28.000 228 33821.38 288.45 17119.15 88888.00 2019-08-16 19:13:29.000 228 33821.39 288.43 17119.14 88888.00 2019-08-16 19:13:30.000 228 33821.37 288.42 17119.17 37908.33 2019-08-16 19:13:31.000 228 33821.38 288.46 17119.21 88888.00 2019-08-16 19:13:32.000 228 33821.38 288.50 17119.19 88888.00 2019-08-16 19:13:33.000 228 33821.36 288.48 17119.19 88888.00 2019-08-16 19:13:34.000 228 33821.37 288.49 17119.19 88888.00 2019-08-16 19:13:35.000 228 33821.39 288.47 17119.17 37908.32 2019-08-16 19:13:36.000 228 33821.40 288.44 17119.17 88888.00 2019-08-16 19:13:37.000 228 33821.36 288.44 17119.15 88888.00 2019-08-16 19:13:38.000 228 33821.33 288.45 17119.12 88888.00 2019-08-16 19:13:39.000 228 33821.35 288.43 17119.12 88888.00 2019-08-16 19:13:40.000 228 33821.36 288.45 17119.10 37908.28 2019-08-16 19:13:41.000 228 33821.37 288.43 17119.08 88888.00 2019-08-16 19:13:42.000 228 33821.39 288.43 17119.08 88888.00 2019-08-16 19:13:43.000 228 33821.40 288.43 17119.10 88888.00 2019-08-16 19:13:44.000 228 33821.36 288.42 17119.10 88888.00 2019-08-16 19:13:45.000 228 33821.39 288.42 17119.10 37908.33 2019-08-16 19:13:46.000 228 33821.41 288.40 17119.10 88888.00 2019-08-16 19:13:47.000 228 33821.41 288.39 17119.08 88888.00 2019-08-16 19:13:48.000 228 33821.41 288.40 17119.10 88888.00 2019-08-16 19:13:49.000 228 33821.44 288.47 17119.10 88888.00 2019-08-16 19:13:50.000 228 33821.42 288.50 17119.10 37908.32 2019-08-16 19:13:51.000 228 33821.43 288.52 17119.10 88888.00 2019-08-16 19:13:52.000 228 33821.46 288.54 17119.06 88888.00 2019-08-16 19:13:53.000 228 33821.43 288.49 17119.08 88888.00 2019-08-16 19:13:54.000 228 33821.41 288.46 17119.08 88888.00 2019-08-16 19:13:55.000 228 33821.44 288.46 17119.08 37908.36 2019-08-16 19:13:56.000 228 33821.43 288.48 17119.05 88888.00 2019-08-16 19:13:57.000 228 33821.45 288.50 17119.08 88888.00 2019-08-16 19:13:58.000 228 33821.45 288.51 17119.08 88888.00 2019-08-16 19:13:59.000 228 33821.48 288.52 17119.08 88888.00 2019-08-16 19:14:00.000 228 33821.44 288.46 17119.10 37908.39 2019-08-16 19:14:01.000 228 33821.45 288.51 17119.10 88888.00 2019-08-16 19:14:02.000 228 33821.44 288.56 17119.06 88888.00 2019-08-16 19:14:03.000 228 33821.49 288.53 17119.06 88888.00 2019-08-16 19:14:04.000 228 33821.50 288.48 17119.08 88888.00 2019-08-16 19:14:05.000 228 33821.46 288.50 17119.06 37908.31 2019-08-16 19:14:06.000 228 33821.44 288.52 17119.01 88888.00 2019-08-16 19:14:07.000 228 33821.46 288.54 17119.03 88888.00 2019-08-16 19:14:08.000 228 33821.44 288.51 17119.03 88888.00 2019-08-16 19:14:09.000 228 33821.47 288.49 17119.03 88888.00 2019-08-16 19:14:10.000 228 33821.49 288.53 17119.01 37908.38 2019-08-16 19:14:11.000 228 33821.48 288.56 17119.01 88888.00 2019-08-16 19:14:12.000 228 33821.48 288.54 17119.03 88888.00 2019-08-16 19:14:13.000 228 33821.45 288.49 17119.03 88888.00 2019-08-16 19:14:14.000 228 33821.47 288.50 17119.01 88888.00 2019-08-16 19:14:15.000 228 33821.42 288.52 17119.01 37908.47 2019-08-16 19:14:16.000 228 33821.41 288.49 17119.01 88888.00 2019-08-16 19:14:17.000 228 33821.42 288.48 17119.01 88888.00 2019-08-16 19:14:18.000 228 33821.45 288.49 17119.01 88888.00 2019-08-16 19:14:19.000 228 33821.49 288.48 17119.03 88888.00 2019-08-16 19:14:20.000 228 33821.48 288.51 17119.06 37908.46 2019-08-16 19:14:21.000 228 33821.49 288.50 17119.01 88888.00 2019-08-16 19:14:22.000 228 33821.51 288.49 17119.01 88888.00 2019-08-16 19:14:23.000 228 33821.51 288.50 17118.99 88888.00 2019-08-16 19:14:24.000 228 33821.49 288.50 17119.01 88888.00 2019-08-16 19:14:25.000 228 33821.50 288.45 17119.01 37908.50 2019-08-16 19:14:26.000 228 33821.49 288.44 17118.98 88888.00 2019-08-16 19:14:27.000 228 33821.51 288.45 17118.96 88888.00 2019-08-16 19:14:28.000 228 33821.52 288.45 17118.98 88888.00 2019-08-16 19:14:29.000 228 33821.51 288.49 17118.99 88888.00 2019-08-16 19:14:30.000 228 33821.52 288.50 17119.01 37908.49 2019-08-16 19:14:31.000 228 33821.52 288.46 17119.01 88888.00 2019-08-16 19:14:32.000 228 33821.53 288.45 17119.01 88888.00 2019-08-16 19:14:33.000 228 33821.58 288.46 17118.99 88888.00 2019-08-16 19:14:34.000 228 33821.60 288.46 17118.94 88888.00 2019-08-16 19:14:35.000 228 33821.56 288.46 17118.96 37908.47 2019-08-16 19:14:36.000 228 33821.55 288.46 17118.98 88888.00 2019-08-16 19:14:37.000 228 33821.61 288.46 17118.97 88888.00 2019-08-16 19:14:38.000 228 33821.58 288.46 17119.01 88888.00 2019-08-16 19:14:39.000 228 33821.58 288.47 17119.08 88888.00 2019-08-16 19:14:40.000 228 33821.59 288.50 17119.05 37908.54 2019-08-16 19:14:41.000 228 33821.58 288.52 17119.01 88888.00 2019-08-16 19:14:42.000 228 33821.56 288.49 17119.01 88888.00 2019-08-16 19:14:43.000 228 33821.63 288.51 17119.03 88888.00 2019-08-16 19:14:44.000 228 33821.67 288.47 17119.05 88888.00 2019-08-16 19:14:45.000 228 33821.69 288.47 17119.01 37908.46 2019-08-16 19:14:46.000 228 33821.66 288.47 17119.01 88888.00 2019-08-16 19:14:47.000 228 33821.64 288.51 17119.03 88888.00 2019-08-16 19:14:48.000 228 33821.66 288.56 17119.05 88888.00 2019-08-16 19:14:49.000 228 33821.64 288.57 17119.03 88888.00 2019-08-16 19:14:50.000 228 33821.62 288.59 17119.03 37908.53 2019-08-16 19:14:51.000 228 33821.65 288.53 17119.08 88888.00 2019-08-16 19:14:52.000 228 33821.65 288.47 17119.01 88888.00 2019-08-16 19:14:53.000 228 33821.70 288.43 17118.99 88888.00 2019-08-16 19:14:54.000 228 33821.72 288.44 17118.99 88888.00 2019-08-16 19:14:55.000 228 33821.75 288.47 17119.03 37908.64 2019-08-16 19:14:56.000 228 33821.76 288.47 17119.10 88888.00 2019-08-16 19:14:57.000 228 33821.73 288.51 17119.08 88888.00 2019-08-16 19:14:58.000 228 33821.71 288.50 17119.08 88888.00 2019-08-16 19:14:59.000 228 33821.72 288.51 17119.08 88888.00 2019-08-16 19:15:00.000 228 33821.73 288.53 17119.03 37908.61 2019-08-16 19:15:01.000 228 33821.74 288.56 17119.06 88888.00 2019-08-16 19:15:02.000 228 33821.72 288.55 17119.05 88888.00 2019-08-16 19:15:03.000 228 33821.73 288.56 17119.03 88888.00 2019-08-16 19:15:04.000 228 33821.74 288.54 17119.03 88888.00 2019-08-16 19:15:05.000 228 33821.77 288.54 17119.06 37908.54 2019-08-16 19:15:06.000 228 33821.76 288.51 17119.08 88888.00 2019-08-16 19:15:07.000 228 33821.78 288.49 17119.03 88888.00 2019-08-16 19:15:08.000 228 33821.81 288.49 17119.03 88888.00 2019-08-16 19:15:09.000 228 33821.81 288.54 17119.06 88888.00 2019-08-16 19:15:10.000 228 33821.78 288.57 17119.08 37908.68 2019-08-16 19:15:11.000 228 33821.78 288.54 17119.08 88888.00 2019-08-16 19:15:12.000 228 33821.80 288.54 17119.08 88888.00 2019-08-16 19:15:13.000 228 33821.81 288.57 17119.05 88888.00 2019-08-16 19:15:14.000 228 33821.86 288.58 17119.03 88888.00 2019-08-16 19:15:15.000 228 33821.87 288.60 17119.01 37908.68 2019-08-16 19:15:16.000 228 33821.85 288.58 17119.03 88888.00 2019-08-16 19:15:17.000 228 33821.86 288.57 17119.06 88888.00 2019-08-16 19:15:18.000 228 33821.84 288.59 17119.10 88888.00 2019-08-16 19:15:19.000 228 33821.83 288.57 17119.06 88888.00 2019-08-16 19:15:20.000 228 33821.87 288.54 17119.01 37908.68 2019-08-16 19:15:21.000 228 33821.86 288.56 17119.03 88888.00 2019-08-16 19:15:22.000 228 33821.88 288.58 17119.08 88888.00 2019-08-16 19:15:23.000 228 33821.90 288.54 17119.08 88888.00 2019-08-16 19:15:24.000 228 33821.86 288.56 17119.08 88888.00 2019-08-16 19:15:25.000 228 33821.86 288.54 17119.08 37908.68 2019-08-16 19:15:26.000 228 33821.86 288.49 17119.06 88888.00 2019-08-16 19:15:27.000 228 33821.90 288.50 17119.08 88888.00 2019-08-16 19:15:28.000 228 33821.88 288.52 17119.12 88888.00 2019-08-16 19:15:29.000 228 33821.85 288.53 17119.14 88888.00 2019-08-16 19:15:30.000 228 33821.86 288.54 17119.15 37908.65 2019-08-16 19:15:31.000 228 33821.88 288.57 17119.17 88888.00 2019-08-16 19:15:32.000 228 33821.86 288.57 17119.15 88888.00 2019-08-16 19:15:33.000 228 33821.88 288.56 17119.14 88888.00 2019-08-16 19:15:34.000 228 33821.90 288.59 17119.10 88888.00 2019-08-16 19:15:35.000 228 33821.89 288.59 17119.05 37908.69 2019-08-16 19:15:36.000 228 33821.89 288.57 17119.06 88888.00 2019-08-16 19:15:37.000 228 33821.90 288.53 17119.08 88888.00 2019-08-16 19:15:38.000 228 33821.88 288.53 17119.10 88888.00 2019-08-16 19:15:39.000 228 33821.86 288.55 17119.12 88888.00 2019-08-16 19:15:40.000 228 33821.86 288.58 17119.10 37908.62 2019-08-16 19:15:41.000 228 33821.86 288.54 17119.10 88888.00 2019-08-16 19:15:42.000 228 33821.85 288.52 17119.10 88888.00 2019-08-16 19:15:43.000 228 33821.85 288.51 17119.08 88888.00 2019-08-16 19:15:44.000 228 33821.83 288.54 17119.10 88888.00 2019-08-16 19:15:45.000 228 33821.82 288.56 17119.06 37908.79 2019-08-16 19:15:46.000 228 33821.87 288.59 17119.08 88888.00 2019-08-16 19:15:47.000 228 33821.90 288.59 17119.12 88888.00 2019-08-16 19:15:48.000 228 33821.89 288.60 17119.10 88888.00 2019-08-16 19:15:49.000 228 33821.89 288.62 17119.06 88888.00 2019-08-16 19:15:50.000 228 33821.91 288.60 17119.06 37908.83 2019-08-16 19:15:51.000 228 33821.94 288.57 17119.05 88888.00 2019-08-16 19:15:52.000 228 33821.91 288.55 17119.08 88888.00 2019-08-16 19:15:53.000 228 33821.94 288.58 17119.08 88888.00 2019-08-16 19:15:54.000 228 33821.93 288.58 17119.10 88888.00 2019-08-16 19:15:55.000 228 33821.88 288.59 17119.06 37908.75 2019-08-16 19:15:56.000 228 33821.88 288.57 17119.10 88888.00 2019-08-16 19:15:57.000 228 33821.91 288.50 17119.10 88888.00 2019-08-16 19:15:58.000 228 33821.91 288.52 17119.05 88888.00 2019-08-16 19:15:59.000 228 33821.89 288.53 17119.06 88888.00 2019-08-16 19:16:00.000 228 33821.88 288.48 17119.08 37908.81 2019-08-16 19:16:01.000 228 33821.90 288.47 17119.10 88888.00 2019-08-16 19:16:02.000 228 33821.88 288.47 17119.08 88888.00 2019-08-16 19:16:03.000 228 33821.89 288.47 17119.10 88888.00 2019-08-16 19:16:04.000 228 33821.90 288.47 17119.10 88888.00 2019-08-16 19:16:05.000 228 33821.89 288.51 17119.08 37908.74 2019-08-16 19:16:06.000 228 33821.89 288.51 17119.08 88888.00 2019-08-16 19:16:07.000 228 33821.93 288.50 17119.08 88888.00 2019-08-16 19:16:08.000 228 33821.93 288.51 17119.06 88888.00 2019-08-16 19:16:09.000 228 33821.94 288.50 17119.10 88888.00 2019-08-16 19:16:10.000 228 33821.94 288.49 17119.06 37908.75 2019-08-16 19:16:11.000 228 33821.95 288.45 17119.06 88888.00 2019-08-16 19:16:12.000 228 33821.96 288.44 17119.03 88888.00 2019-08-16 19:16:13.000 228 33821.99 288.50 17119.03 88888.00 2019-08-16 19:16:14.000 228 33821.95 288.48 17119.05 88888.00 2019-08-16 19:16:15.000 228 33821.92 288.47 17119.03 37908.75 2019-08-16 19:16:16.000 228 33821.91 288.44 17119.05 88888.00 2019-08-16 19:16:17.000 228 33821.87 288.43 17119.08 88888.00 2019-08-16 19:16:18.000 228 33821.88 288.45 17119.01 88888.00 2019-08-16 19:16:19.000 228 33821.93 288.47 17119.03 88888.00 2019-08-16 19:16:20.000 228 33821.97 288.46 17119.03 37908.85 2019-08-16 19:16:21.000 228 33821.94 288.43 17119.01 88888.00 2019-08-16 19:16:22.000 228 33821.94 288.38 17119.03 88888.00 2019-08-16 19:16:23.000 228 33821.95 288.42 17119.08 88888.00 2019-08-16 19:16:24.000 228 33821.96 288.39 17119.05 88888.00 2019-08-16 19:16:25.000 228 33821.96 288.40 17119.03 37908.68 2019-08-16 19:16:26.000 228 33821.92 288.46 17119.01 88888.00 2019-08-16 19:16:27.000 228 33821.90 288.42 17119.03 88888.00 2019-08-16 19:16:28.000 228 33821.93 288.38 17119.01 88888.00 2019-08-16 19:16:29.000 228 33821.96 288.43 17119.06 88888.00 2019-08-16 19:16:30.000 228 33822.00 288.44 17119.08 37908.79 2019-08-16 19:16:31.000 228 33822.02 288.46 17119.05 88888.00 2019-08-16 19:16:32.000 228 33821.99 288.48 17119.01 88888.00 2019-08-16 19:16:33.000 228 33821.98 288.48 17119.01 88888.00 2019-08-16 19:16:34.000 228 33821.98 288.48 17119.03 88888.00 2019-08-16 19:16:35.000 228 33821.98 288.51 17119.06 37908.76 2019-08-16 19:16:36.000 228 33822.01 288.57 17119.06 88888.00 2019-08-16 19:16:37.000 228 33821.97 288.55 17119.03 88888.00 2019-08-16 19:16:38.000 228 33821.99 288.54 17119.05 88888.00 2019-08-16 19:16:39.000 228 33821.99 288.54 17119.06 88888.00 2019-08-16 19:16:40.000 228 33821.99 288.55 17119.03 37908.82 2019-08-16 19:16:41.000 228 33821.97 288.53 17119.05 88888.00 2019-08-16 19:16:42.000 228 33821.98 288.49 17119.06 88888.00 2019-08-16 19:16:43.000 228 33821.97 288.55 17119.06 88888.00 2019-08-16 19:16:44.000 228 33821.97 288.48 17119.08 88888.00 2019-08-16 19:16:45.000 228 33822.00 288.44 17119.08 37908.86 2019-08-16 19:16:46.000 228 33822.01 288.45 17119.10 88888.00 2019-08-16 19:16:47.000 228 33822.01 288.45 17119.08 88888.00 2019-08-16 19:16:48.000 228 33822.00 288.52 17119.06 88888.00 2019-08-16 19:16:49.000 228 33822.04 288.57 17119.06 88888.00 2019-08-16 19:16:50.000 228 33822.03 288.54 17119.08 37908.88 2019-08-16 19:16:51.000 228 33822.03 288.53 17119.12 88888.00 2019-08-16 19:16:52.000 228 33822.02 288.52 17119.08 88888.00 2019-08-16 19:16:53.000 228 33822.06 288.52 17119.06 88888.00 2019-08-16 19:16:54.000 228 33822.04 288.47 17119.06 88888.00 2019-08-16 19:16:55.000 228 33822.02 288.45 17119.06 37908.86 2019-08-16 19:16:56.000 228 33821.99 288.44 17119.08 88888.00 2019-08-16 19:16:57.000 228 33821.98 288.45 17119.06 88888.00 2019-08-16 19:16:58.000 228 33821.98 288.50 17119.08 88888.00 2019-08-16 19:16:59.000 228 33822.04 288.52 17119.12 88888.00 2019-08-16 19:17:00.000 228 33822.06 288.51 17119.06 37908.86 2019-08-16 19:17:01.000 228 33822.08 288.51 17119.06 88888.00 2019-08-16 19:17:02.000 228 33822.05 288.53 17119.06 88888.00 2019-08-16 19:17:03.000 228 33822.04 288.50 17119.05 88888.00 2019-08-16 19:17:04.000 228 33822.04 288.48 17119.05 88888.00 2019-08-16 19:17:05.000 228 33822.05 288.51 17119.06 37908.86 2019-08-16 19:17:06.000 228 33822.01 288.51 17119.06 88888.00 2019-08-16 19:17:07.000 228 33822.04 288.51 17119.08 88888.00 2019-08-16 19:17:08.000 228 33822.06 288.50 17119.08 88888.00 2019-08-16 19:17:09.000 228 33822.03 288.47 17119.03 88888.00 2019-08-16 19:17:10.000 228 33822.03 288.45 17119.06 37908.83 2019-08-16 19:17:11.000 228 33822.05 288.47 17119.10 88888.00 2019-08-16 19:17:12.000 228 33822.08 288.48 17119.10 88888.00 2019-08-16 19:17:13.000 228 33822.10 288.47 17119.08 88888.00 2019-08-16 19:17:14.000 228 33822.11 288.47 17119.08 88888.00 2019-08-16 19:17:15.000 228 33822.12 288.47 17119.08 37908.86 2019-08-16 19:17:16.000 228 33822.08 288.42 17119.08 88888.00 2019-08-16 19:17:17.000 228 33822.09 288.43 17119.08 88888.00 2019-08-16 19:17:18.000 228 33822.14 288.45 17119.12 88888.00 2019-08-16 19:17:19.000 228 33822.12 288.45 17119.10 88888.00 2019-08-16 19:17:20.000 228 33822.09 288.44 17119.08 37908.79 2019-08-16 19:17:21.000 228 33822.12 288.45 17119.10 88888.00 2019-08-16 19:17:22.000 228 33822.09 288.46 17119.06 88888.00 2019-08-16 19:17:23.000 228 33822.09 288.46 17119.08 88888.00 2019-08-16 19:17:24.000 228 33822.06 288.46 17119.08 88888.00 2019-08-16 19:17:25.000 228 33822.05 288.45 17119.03 37908.90 2019-08-16 19:17:26.000 228 33822.05 288.44 17119.03 88888.00 2019-08-16 19:17:27.000 228 33822.07 288.39 17119.03 88888.00 2019-08-16 19:17:28.000 228 33822.03 288.38 17119.01 88888.00 2019-08-16 19:17:29.000 228 33822.00 288.43 17119.06 88888.00 2019-08-16 19:17:30.000 228 33822.00 288.46 17119.03 37908.89 2019-08-16 19:17:31.000 228 33822.04 288.43 17119.03 88888.00 2019-08-16 19:17:32.000 228 33822.08 288.39 17119.06 88888.00 2019-08-16 19:17:33.000 228 33822.08 288.37 17119.10 88888.00 2019-08-16 19:17:34.000 228 33822.10 288.36 17119.12 88888.00 2019-08-16 19:17:35.000 228 33822.12 288.39 17119.10 37908.86 2019-08-16 19:17:36.000 228 33822.13 288.42 17119.06 88888.00 2019-08-16 19:17:37.000 228 33822.07 288.45 17119.05 88888.00 2019-08-16 19:17:38.000 228 33822.06 288.40 17119.05 88888.00 2019-08-16 19:17:39.000 228 33822.09 288.37 17119.05 88888.00 2019-08-16 19:17:40.000 228 33822.09 288.41 17119.05 37908.93 2019-08-16 19:17:41.000 228 33822.05 288.43 17119.06 88888.00 2019-08-16 19:17:42.000 228 33822.05 288.45 17119.08 88888.00 2019-08-16 19:17:43.000 228 33822.09 288.47 17119.05 88888.00 2019-08-16 19:17:44.000 228 33822.09 288.46 17119.06 88888.00 2019-08-16 19:17:45.000 228 33822.16 288.45 17119.12 37908.90 2019-08-16 19:17:46.000 228 33822.16 288.46 17119.05 88888.00 2019-08-16 19:17:47.000 228 33822.12 288.45 17119.06 88888.00 2019-08-16 19:17:48.000 228 33822.09 288.43 17119.08 88888.00 2019-08-16 19:17:49.000 228 33822.10 288.41 17119.08 88888.00 2019-08-16 19:17:50.000 228 33822.13 288.44 17119.12 37908.93 2019-08-16 19:17:51.000 228 33822.17 288.45 17119.06 88888.00 2019-08-16 19:17:52.000 228 33822.17 288.45 17119.01 88888.00 2019-08-16 19:17:53.000 228 33822.16 288.46 17119.05 88888.00 2019-08-16 19:17:54.000 228 33822.14 288.44 17119.05 88888.00 2019-08-16 19:17:55.000 228 33822.15 288.44 17119.03 37908.92 2019-08-16 19:17:56.000 228 33822.16 288.49 17119.01 88888.00 2019-08-16 19:17:57.000 228 33822.15 288.46 17119.06 88888.00 2019-08-16 19:17:58.000 228 33822.15 288.45 17119.06 88888.00 2019-08-16 19:17:59.000 228 33822.20 288.45 17119.01 88888.00 2019-08-16 19:18:00.000 228 33822.22 288.47 17119.01 37908.97 2019-08-16 19:18:01.000 228 33822.23 288.48 17119.05 88888.00 2019-08-16 19:18:02.000 228 33822.18 288.45 17119.01 88888.00 2019-08-16 19:18:03.000 228 33822.19 288.49 17119.03 88888.00 2019-08-16 19:18:04.000 228 33822.25 288.52 17119.01 88888.00 2019-08-16 19:18:05.000 228 33822.21 288.52 17119.03 37908.90 2019-08-16 19:18:06.000 228 33822.19 288.56 17119.03 88888.00 2019-08-16 19:18:07.000 228 33822.18 288.55 17119.06 88888.00 2019-08-16 19:18:08.000 228 33822.22 288.59 17119.10 88888.00 2019-08-16 19:18:09.000 228 33822.25 288.59 17119.10 88888.00 2019-08-16 19:18:10.000 228 33822.27 288.58 17119.12 37908.96 2019-08-16 19:18:11.000 228 33822.28 288.57 17119.10 88888.00 2019-08-16 19:18:12.000 228 33822.24 288.54 17119.08 88888.00 2019-08-16 19:18:13.000 228 33822.26 288.58 17119.08 88888.00 2019-08-16 19:18:14.000 228 33822.24 288.57 17119.10 88888.00 2019-08-16 19:18:15.000 228 33822.26 288.54 17119.06 37909.00 2019-08-16 19:18:16.000 228 33822.27 288.55 17119.03 88888.00 2019-08-16 19:18:17.000 228 33822.28 288.56 17119.06 88888.00 2019-08-16 19:18:18.000 228 33822.27 288.55 17119.05 88888.00 2019-08-16 19:18:19.000 228 33822.25 288.56 17119.06 88888.00 2019-08-16 19:18:20.000 228 33822.23 288.57 17119.08 37908.97 2019-08-16 19:18:21.000 228 33822.25 288.57 17119.03 88888.00 2019-08-16 19:18:22.000 228 33822.24 288.55 17119.03 88888.00 2019-08-16 19:18:23.000 228 33822.27 288.51 17118.99 88888.00 2019-08-16 19:18:24.000 228 33822.27 288.48 17119.03 88888.00 2019-08-16 19:18:25.000 228 33822.27 288.44 17119.05 37909.06 2019-08-16 19:18:26.000 228 33822.29 288.51 17119.05 88888.00 2019-08-16 19:18:27.000 228 33822.27 288.51 17119.06 88888.00 2019-08-16 19:18:28.000 228 33822.26 288.49 17119.06 88888.00 2019-08-16 19:18:29.000 228 33822.28 288.53 17119.08 88888.00 2019-08-16 19:18:30.000 228 33822.27 288.52 17119.06 37909.03 2019-08-16 19:18:31.000 228 33822.25 288.54 17119.06 88888.00 2019-08-16 19:18:32.000 228 33822.24 288.53 17119.08 88888.00 2019-08-16 19:18:33.000 228 33822.26 288.55 17119.06 88888.00 2019-08-16 19:18:34.000 228 33822.27 288.54 17119.03 88888.00 2019-08-16 19:18:35.000 228 33822.30 288.59 17118.99 37909.01 2019-08-16 19:18:36.000 228 33822.31 288.59 17119.06 88888.00 2019-08-16 19:18:37.000 228 33822.29 288.57 17119.03 88888.00 2019-08-16 19:18:38.000 228 33822.32 288.57 17119.01 88888.00 2019-08-16 19:18:39.000 228 33822.32 288.54 17118.99 88888.00 2019-08-16 19:18:40.000 228 33822.34 288.58 17118.99 37909.15 2019-08-16 19:18:41.000 228 33822.38 288.58 17119.03 88888.00 2019-08-16 19:18:42.000 228 33822.34 288.55 17119.06 88888.00 2019-08-16 19:18:43.000 228 33822.36 288.57 17119.05 88888.00 2019-08-16 19:18:44.000 228 33822.37 288.55 17119.06 88888.00 2019-08-16 19:18:45.000 228 33822.38 288.56 17119.08 37909.08 2019-08-16 19:18:46.000 228 33822.39 288.54 17119.03 88888.00 2019-08-16 19:18:47.000 228 33822.38 288.55 17119.05 88888.00 2019-08-16 19:18:48.000 228 33822.41 288.58 17119.06 88888.00 2019-08-16 19:18:49.000 228 33822.41 288.51 17119.03 88888.00 2019-08-16 19:18:50.000 228 33822.39 288.52 17119.03 37909.18 2019-08-16 19:18:51.000 228 33822.44 288.58 17119.03 88888.00 2019-08-16 19:18:52.000 228 33822.41 288.55 17119.03 88888.00 2019-08-16 19:18:53.000 228 33822.42 288.55 17119.01 88888.00 2019-08-16 19:18:54.000 228 33822.42 288.56 17119.03 88888.00 2019-08-16 19:18:55.000 228 33822.46 288.55 17119.03 37909.15 2019-08-16 19:18:56.000 228 33822.44 288.56 17119.01 88888.00 2019-08-16 19:18:57.000 228 33822.43 288.54 17119.01 88888.00 2019-08-16 19:18:58.000 228 33822.45 288.53 17119.03 88888.00 2019-08-16 19:18:59.000 228 33822.47 288.50 17119.01 88888.00 2019-08-16 19:19:00.000 228 33822.47 288.54 17119.03 37909.21 2019-08-16 19:19:01.000 228 33822.46 288.53 17119.06 88888.00 2019-08-16 19:19:02.000 228 33822.44 288.53 17119.06 88888.00 2019-08-16 19:19:03.000 228 33822.47 288.56 17119.06 88888.00 2019-08-16 19:19:04.000 228 33822.51 288.55 17119.03 88888.00 2019-08-16 19:19:05.000 228 33822.57 288.57 17119.03 37909.25 2019-08-16 19:19:06.000 228 33822.55 288.55 17119.03 88888.00 2019-08-16 19:19:07.000 228 33822.56 288.59 17119.01 88888.00 2019-08-16 19:19:08.000 228 33822.56 288.58 17118.97 88888.00 2019-08-16 19:19:09.000 228 33822.57 288.58 17118.97 88888.00 2019-08-16 19:19:10.000 228 33822.56 288.57 17118.98 37909.25 2019-08-16 19:19:11.000 228 33822.59 288.53 17118.98 88888.00 2019-08-16 19:19:12.000 228 33822.58 288.56 17118.98 88888.00 2019-08-16 19:19:13.000 228 33822.59 288.56 17118.99 88888.00 2019-08-16 19:19:14.000 228 33822.61 288.53 17119.03 88888.00 2019-08-16 19:19:15.000 228 33822.63 288.54 17118.99 37909.29 2019-08-16 19:19:16.000 228 33822.63 288.52 17118.99 88888.00 2019-08-16 19:19:17.000 228 33822.62 288.52 17119.03 88888.00 2019-08-16 19:19:18.000 228 33822.61 288.54 17119.01 88888.00 2019-08-16 19:19:19.000 228 33822.62 288.51 17119.03 88888.00 2019-08-16 19:19:20.000 228 33822.65 288.46 17118.99 37909.33 2019-08-16 19:19:21.000 228 33822.63 288.50 17119.01 88888.00 2019-08-16 19:19:22.000 228 33822.65 288.52 17119.01 88888.00 2019-08-16 19:19:23.000 228 33822.68 288.55 17119.05 88888.00 2019-08-16 19:19:24.000 228 33822.62 288.53 17119.05 88888.00 2019-08-16 19:19:25.000 228 33822.64 288.52 17119.01 37909.31 2019-08-16 19:19:26.000 228 33822.64 288.58 17118.97 88888.00 2019-08-16 19:19:27.000 228 33822.59 288.57 17118.92 88888.00 2019-08-16 19:19:28.000 228 33822.60 288.57 17118.92 88888.00 2019-08-16 19:19:29.000 228 33822.62 288.54 17118.92 88888.00 2019-08-16 19:19:30.000 228 33822.60 288.53 17118.94 37909.36 2019-08-16 19:19:31.000 228 33822.61 288.53 17118.92 88888.00 2019-08-16 19:19:32.000 228 33822.65 288.53 17118.92 88888.00 2019-08-16 19:19:33.000 228 33822.68 288.51 17118.92 88888.00 2019-08-16 19:19:34.000 228 33822.66 288.51 17118.90 88888.00 2019-08-16 19:19:35.000 228 33822.67 288.51 17118.90 37909.38 2019-08-16 19:19:36.000 228 33822.64 288.53 17118.90 88888.00 2019-08-16 19:19:37.000 228 33822.65 288.53 17118.92 88888.00 2019-08-16 19:19:38.000 228 33822.66 288.55 17118.94 88888.00 2019-08-16 19:19:39.000 228 33822.65 288.57 17118.94 88888.00 2019-08-16 19:19:40.000 228 33822.66 288.58 17118.96 37909.36 2019-08-16 19:19:41.000 228 33822.60 288.53 17118.94 88888.00 2019-08-16 19:19:42.000 228 33822.63 288.55 17118.97 88888.00 2019-08-16 19:19:43.000 228 33822.67 288.50 17118.98 88888.00 2019-08-16 19:19:44.000 228 33822.65 288.52 17119.05 88888.00 2019-08-16 19:19:45.000 228 33822.63 288.54 17119.01 37909.33 2019-08-16 19:19:46.000 228 33822.63 288.51 17118.94 88888.00 2019-08-16 19:19:47.000 228 33822.60 288.50 17118.94 88888.00 2019-08-16 19:19:48.000 228 33822.61 288.53 17118.99 88888.00 2019-08-16 19:19:49.000 228 33822.63 288.54 17119.01 88888.00 2019-08-16 19:19:50.000 228 33822.64 288.57 17119.01 37909.32 2019-08-16 19:19:51.000 228 33822.63 288.56 17119.01 88888.00 2019-08-16 19:19:52.000 228 33822.65 288.54 17118.99 88888.00 2019-08-16 19:19:53.000 228 33822.62 288.51 17118.99 88888.00 2019-08-16 19:19:54.000 228 33822.64 288.46 17119.01 88888.00 2019-08-16 19:19:55.000 228 33822.64 288.46 17119.01 37909.38 2019-08-16 19:19:56.000 228 33822.60 288.49 17118.99 88888.00 2019-08-16 19:19:57.000 228 33822.63 288.49 17118.99 88888.00 2019-08-16 19:19:58.000 228 33822.61 288.51 17118.99 88888.00 2019-08-16 19:19:59.000 228 33822.64 288.48 17118.99 88888.00 2019-08-16 19:20:00.000 228 33822.67 288.50 17119.03 37909.33 2019-08-16 19:20:01.000 228 33822.69 288.51 17119.03 88888.00 2019-08-16 19:20:02.000 228 33822.68 288.49 17118.99 88888.00 2019-08-16 19:20:03.000 228 33822.68 288.46 17119.01 88888.00 2019-08-16 19:20:04.000 228 33822.68 288.54 17118.99 88888.00 2019-08-16 19:20:05.000 228 33822.68 288.55 17118.99 37909.38 2019-08-16 19:20:06.000 228 33822.64 288.55 17118.99 88888.00 2019-08-16 19:20:07.000 228 33822.64 288.53 17119.01 88888.00 2019-08-16 19:20:08.000 228 33822.66 288.51 17119.01 88888.00 2019-08-16 19:20:09.000 228 33822.66 288.50 17119.03 88888.00 2019-08-16 19:20:10.000 228 33822.68 288.47 17119.01 37909.40 2019-08-16 19:20:11.000 228 33822.68 288.46 17118.99 88888.00 2019-08-16 19:20:12.000 228 33822.68 288.49 17119.01 88888.00 2019-08-16 19:20:13.000 228 33822.70 288.50 17119.01 88888.00 2019-08-16 19:20:14.000 228 33822.69 288.50 17118.99 88888.00 2019-08-16 19:20:15.000 228 33822.70 288.50 17119.01 37909.43 2019-08-16 19:20:16.000 228 33822.65 288.52 17118.97 88888.00 2019-08-16 19:20:17.000 228 33822.69 288.54 17119.01 88888.00 2019-08-16 19:20:18.000 228 33822.70 288.53 17119.05 88888.00 2019-08-16 19:20:19.000 228 33822.68 288.49 17119.05 88888.00 2019-08-16 19:20:20.000 228 33822.68 288.47 17118.99 37909.47 2019-08-16 19:20:21.000 228 33822.67 288.48 17119.01 88888.00 2019-08-16 19:20:22.000 228 33822.67 288.45 17118.99 88888.00 2019-08-16 19:20:23.000 228 33822.66 288.43 17118.99 88888.00 2019-08-16 19:20:24.000 228 33822.70 288.40 17119.01 88888.00 2019-08-16 19:20:25.000 228 33822.68 288.40 17119.05 37909.43 2019-08-16 19:20:26.000 228 33822.66 288.43 17118.99 88888.00 2019-08-16 19:20:27.000 228 33822.66 288.40 17118.99 88888.00 2019-08-16 19:20:28.000 228 33822.69 288.40 17119.01 88888.00 2019-08-16 19:20:29.000 228 33822.68 288.41 17119.01 88888.00 2019-08-16 19:20:30.000 228 33822.65 288.39 17119.01 37909.46 2019-08-16 19:20:31.000 228 33822.65 288.39 17119.03 88888.00 2019-08-16 19:20:32.000 228 33822.63 288.37 17118.99 88888.00 2019-08-16 19:20:33.000 228 33822.64 288.36 17118.97 88888.00 2019-08-16 19:20:34.000 228 33822.62 288.39 17118.94 88888.00 2019-08-16 19:20:35.000 228 33822.63 288.40 17118.99 37909.46 2019-08-16 19:20:36.000 228 33822.63 288.44 17119.03 88888.00 2019-08-16 19:20:37.000 228 33822.62 288.49 17119.01 88888.00 2019-08-16 19:20:38.000 228 33822.62 288.49 17119.01 88888.00 2019-08-16 19:20:39.000 228 33822.66 288.46 17118.99 88888.00 2019-08-16 19:20:40.000 228 33822.63 288.44 17119.01 37909.47 2019-08-16 19:20:41.000 228 33822.61 288.47 17119.03 88888.00 2019-08-16 19:20:42.000 228 33822.62 288.50 17119.08 88888.00 2019-08-16 19:20:43.000 228 33822.65 288.53 17119.05 88888.00 2019-08-16 19:20:44.000 228 33822.67 288.53 17119.05 88888.00 2019-08-16 19:20:45.000 228 33822.69 288.56 17119.12 37909.43 2019-08-16 19:20:46.000 228 33822.69 288.57 17119.08 88888.00 2019-08-16 19:20:47.000 228 33822.69 288.57 17119.12 88888.00 2019-08-16 19:20:48.000 228 33822.65 288.56 17119.12 88888.00 2019-08-16 19:20:49.000 228 33822.68 288.56 17119.12 88888.00 2019-08-16 19:20:50.000 228 33822.67 288.56 17119.10 37909.46 2019-08-16 19:20:51.000 228 33822.65 288.57 17119.10 88888.00 2019-08-16 19:20:52.000 228 33822.71 288.55 17119.10 88888.00 2019-08-16 19:20:53.000 228 33822.66 288.58 17119.14 88888.00 2019-08-16 19:20:54.000 228 33822.66 288.54 17119.12 88888.00 2019-08-16 19:20:55.000 228 33822.70 288.52 17119.10 37909.49 2019-08-16 19:20:56.000 228 33822.68 288.52 17119.12 88888.00 2019-08-16 19:20:57.000 228 33822.69 288.53 17119.10 88888.00 2019-08-16 19:20:58.000 228 33822.71 288.53 17119.08 88888.00 2019-08-16 19:20:59.000 228 33822.72 288.48 17119.06 88888.00 2019-08-16 19:21:00.000 228 33822.71 288.49 17119.06 37909.47 2019-08-16 19:21:01.000 228 33822.71 288.48 17119.03 88888.00 2019-08-16 19:21:02.000 228 33822.72 288.47 17119.03 88888.00 2019-08-16 19:21:03.000 228 33822.71 288.43 17119.06 88888.00 2019-08-16 19:21:04.000 228 33822.71 288.45 17119.06 88888.00 2019-08-16 19:21:05.000 228 33822.78 288.46 17119.03 37909.39 2019-08-16 19:21:06.000 228 33822.80 288.48 17118.98 88888.00 2019-08-16 19:21:07.000 228 33822.76 288.47 17118.98 88888.00 2019-08-16 19:21:08.000 228 33822.71 288.50 17118.99 88888.00 2019-08-16 19:21:09.000 228 33822.75 288.51 17119.03 88888.00 2019-08-16 19:21:10.000 228 33822.80 288.48 17119.05 37909.50 2019-08-16 19:21:11.000 228 33822.76 288.50 17119.03 88888.00 2019-08-16 19:21:12.000 228 33822.75 288.49 17119.01 88888.00 2019-08-16 19:21:13.000 228 33822.75 288.49 17119.03 88888.00 2019-08-16 19:21:14.000 228 33822.72 288.46 17119.01 88888.00 2019-08-16 19:21:15.000 228 33822.68 288.44 17119.03 37909.47 2019-08-16 19:21:16.000 228 33822.71 288.47 17119.03 88888.00 2019-08-16 19:21:17.000 228 33822.72 288.46 17119.03 88888.00 2019-08-16 19:21:18.000 228 33822.73 288.44 17118.99 88888.00 2019-08-16 19:21:19.000 228 33822.75 288.40 17119.01 88888.00 2019-08-16 19:21:20.000 228 33822.76 288.42 17118.99 37909.53 2019-08-16 19:21:21.000 228 33822.75 288.42 17118.98 88888.00 2019-08-16 19:21:22.000 228 33822.76 288.41 17118.98 88888.00 2019-08-16 19:21:23.000 228 33822.76 288.44 17118.99 88888.00 2019-08-16 19:21:24.000 228 33822.74 288.43 17119.01 88888.00 2019-08-16 19:21:25.000 228 33822.73 288.41 17119.03 37909.40 2019-08-16 19:21:26.000 228 33822.72 288.44 17119.01 88888.00 2019-08-16 19:21:27.000 228 33822.71 288.41 17118.96 88888.00 2019-08-16 19:21:28.000 228 33822.70 288.40 17118.97 88888.00 2019-08-16 19:21:29.000 228 33822.71 288.43 17118.97 88888.00 2019-08-16 19:21:30.000 228 33822.69 288.42 17118.98 37909.44 2019-08-16 19:21:31.000 228 33822.66 288.38 17118.98 88888.00 2019-08-16 19:21:32.000 228 33822.70 288.40 17118.98 88888.00 2019-08-16 19:21:33.000 228 33822.70 288.43 17118.98 88888.00 2019-08-16 19:21:34.000 228 33822.72 288.40 17119.01 88888.00 2019-08-16 19:21:35.000 228 33822.72 288.45 17119.03 37909.44 2019-08-16 19:21:36.000 228 33822.70 288.43 17119.03 88888.00 2019-08-16 19:21:37.000 228 33822.75 288.45 17119.05 88888.00 2019-08-16 19:21:38.000 228 33822.79 288.46 17119.08 88888.00 2019-08-16 19:21:39.000 228 33822.74 288.42 17119.06 88888.00 2019-08-16 19:21:40.000 228 33822.73 288.45 17119.05 37909.47 2019-08-16 19:21:41.000 228 33822.72 288.45 17119.05 88888.00 2019-08-16 19:21:42.000 228 33822.72 288.43 17119.08 88888.00 2019-08-16 19:21:43.000 228 33822.74 288.37 17119.10 88888.00 2019-08-16 19:21:44.000 228 33822.76 288.39 17119.08 88888.00 2019-08-16 19:21:45.000 228 33822.71 288.39 17119.05 37909.42 2019-08-16 19:21:46.000 228 33822.69 288.37 17119.10 88888.00 2019-08-16 19:21:47.000 228 33822.72 288.40 17119.12 88888.00 2019-08-16 19:21:48.000 228 33822.73 288.43 17119.12 88888.00 2019-08-16 19:21:49.000 228 33822.76 288.43 17119.12 88888.00 2019-08-16 19:21:50.000 228 33822.76 288.45 17119.12 37909.57 2019-08-16 19:21:51.000 228 33822.76 288.45 17119.05 88888.00 2019-08-16 19:21:52.000 228 33822.78 288.48 17119.08 88888.00 2019-08-16 19:21:53.000 228 33822.74 288.46 17119.06 88888.00 2019-08-16 19:21:54.000 228 33822.74 288.41 17119.06 88888.00 2019-08-16 19:21:55.000 228 33822.74 288.42 17119.08 37909.43 2019-08-16 19:21:56.000 228 33822.74 288.43 17119.08 88888.00 2019-08-16 19:21:57.000 228 33822.74 288.46 17119.06 88888.00 2019-08-16 19:21:58.000 228 33822.75 288.45 17119.06 88888.00 2019-08-16 19:21:59.000 228 33822.73 288.44 17119.06 88888.00 2019-08-16 19:22:00.000 228 33822.74 288.46 17119.06 37909.46 2019-08-16 19:22:01.000 228 33822.78 288.47 17119.10 88888.00 2019-08-16 19:22:02.000 228 33822.79 288.48 17119.05 88888.00 2019-08-16 19:22:03.000 228 33822.77 288.48 17119.06 88888.00 2019-08-16 19:22:04.000 228 33822.78 288.46 17119.10 88888.00 2019-08-16 19:22:05.000 228 33822.81 288.44 17119.12 37909.47 2019-08-16 19:22:06.000 228 33822.79 288.47 17119.12 88888.00 2019-08-16 19:22:07.000 228 33822.81 288.50 17119.12 88888.00 2019-08-16 19:22:08.000 228 33822.76 288.47 17119.10 88888.00 2019-08-16 19:22:09.000 228 33822.70 288.43 17119.08 88888.00 2019-08-16 19:22:10.000 228 33822.73 288.46 17119.10 37909.54 2019-08-16 19:22:11.000 228 33822.74 288.46 17119.10 88888.00 2019-08-16 19:22:12.000 228 33822.80 288.41 17119.08 88888.00 2019-08-16 19:22:13.000 228 33822.82 288.42 17119.10 88888.00 2019-08-16 19:22:14.000 228 33822.80 288.46 17119.12 88888.00 2019-08-16 19:22:15.000 228 33822.82 288.51 17119.14 37909.50 2019-08-16 19:22:16.000 228 33822.81 288.50 17119.12 88888.00 2019-08-16 19:22:17.000 228 33822.84 288.47 17119.17 88888.00 2019-08-16 19:22:18.000 228 33822.85 288.45 17119.14 88888.00 2019-08-16 19:22:19.000 228 33822.88 288.44 17119.10 88888.00 2019-08-16 19:22:20.000 228 33822.91 288.48 17119.08 37909.47 2019-08-16 19:22:21.000 228 33822.86 288.48 17119.08 88888.00 2019-08-16 19:22:22.000 228 33822.89 288.45 17119.08 88888.00 2019-08-16 19:22:23.000 228 33822.89 288.45 17119.10 88888.00 2019-08-16 19:22:24.000 228 33822.85 288.47 17119.10 88888.00 2019-08-16 19:22:25.000 228 33822.81 288.44 17119.15 37909.56 2019-08-16 19:22:26.000 228 33822.81 288.43 17119.14 88888.00 2019-08-16 19:22:27.000 228 33822.85 288.46 17119.12 88888.00 2019-08-16 19:22:28.000 228 33822.83 288.44 17119.10 88888.00 2019-08-16 19:22:29.000 228 33822.83 288.44 17119.14 88888.00 2019-08-16 19:22:30.000 228 33822.80 288.46 17119.12 37909.53 2019-08-16 19:22:31.000 228 33822.78 288.45 17119.08 88888.00 2019-08-16 19:22:32.000 228 33822.81 288.47 17119.08 88888.00 2019-08-16 19:22:33.000 228 33822.81 288.48 17119.10 88888.00 2019-08-16 19:22:34.000 228 33822.82 288.49 17119.17 88888.00 2019-08-16 19:22:35.000 228 33822.84 288.48 17119.15 37909.57 2019-08-16 19:22:36.000 228 33822.84 288.46 17119.15 88888.00 2019-08-16 19:22:37.000 228 33822.83 288.44 17119.17 88888.00 2019-08-16 19:22:38.000 228 33822.81 288.47 17119.15 88888.00 2019-08-16 19:22:39.000 228 33822.76 288.45 17119.10 88888.00 2019-08-16 19:22:40.000 228 33822.76 288.47 17119.08 37909.57 2019-08-16 19:22:41.000 228 33822.81 288.47 17119.10 88888.00 2019-08-16 19:22:42.000 228 33822.80 288.39 17119.12 88888.00 2019-08-16 19:22:43.000 228 33822.82 288.39 17119.10 88888.00 2019-08-16 19:22:44.000 228 33822.85 288.40 17119.12 88888.00 2019-08-16 19:22:45.000 228 33822.82 288.39 17119.12 37909.57 2019-08-16 19:22:46.000 228 33822.85 288.40 17119.21 88888.00 2019-08-16 19:22:47.000 228 33822.86 288.39 17119.14 88888.00 2019-08-16 19:22:48.000 228 33822.83 288.37 17119.08 88888.00 2019-08-16 19:22:49.000 228 33822.82 288.35 17119.08 88888.00 2019-08-16 19:22:50.000 228 33822.86 288.32 17119.12 37909.53 2019-08-16 19:22:51.000 228 33822.88 288.37 17119.15 88888.00 2019-08-16 19:22:52.000 228 33822.90 288.38 17119.19 88888.00 2019-08-16 19:22:53.000 228 33822.89 288.33 17119.23 88888.00 2019-08-16 19:22:54.000 228 33822.87 288.29 17119.19 88888.00 2019-08-16 19:22:55.000 228 33822.85 288.35 17119.17 37909.60 2019-08-16 19:22:56.000 228 33822.85 288.34 17119.15 88888.00 2019-08-16 19:22:57.000 228 33822.86 288.34 17119.14 88888.00 2019-08-16 19:22:58.000 228 33822.85 288.32 17119.17 88888.00 2019-08-16 19:22:59.000 228 33822.86 288.34 17119.23 88888.00 2019-08-16 19:23:00.000 228 33822.86 288.34 17119.19 37909.65 2019-08-16 19:23:01.000 228 33822.92 288.36 17119.14 88888.00 2019-08-16 19:23:02.000 228 33822.94 288.33 17119.12 88888.00 2019-08-16 19:23:03.000 228 33822.94 288.37 17119.12 88888.00 2019-08-16 19:23:04.000 228 33822.94 288.40 17119.19 88888.00 2019-08-16 19:23:05.000 228 33822.92 288.31 17119.17 37909.62 2019-08-16 19:23:06.000 228 33822.87 288.27 17119.15 88888.00 2019-08-16 19:23:07.000 228 33822.90 288.30 17119.15 88888.00 2019-08-16 19:23:08.000 228 33822.95 288.27 17119.17 88888.00 2019-08-16 19:23:09.000 228 33822.98 288.30 17119.19 88888.00 2019-08-16 19:23:10.000 228 33822.98 288.35 17119.17 37909.61 2019-08-16 19:23:11.000 228 33822.98 288.34 17119.19 88888.00 2019-08-16 19:23:12.000 228 33822.99 288.28 17119.12 88888.00 2019-08-16 19:23:13.000 228 33822.95 288.28 17119.12 88888.00 2019-08-16 19:23:14.000 228 33822.90 288.28 17119.12 88888.00 2019-08-16 19:23:15.000 228 33822.90 288.31 17119.19 37909.58 2019-08-16 19:23:16.000 228 33822.91 288.37 17119.23 88888.00 2019-08-16 19:23:17.000 228 33822.90 288.39 17119.22 88888.00 2019-08-16 19:23:18.000 228 33822.87 288.35 17119.21 88888.00 2019-08-16 19:23:19.000 228 33822.89 288.34 17119.19 88888.00 2019-08-16 19:23:20.000 228 33822.88 288.38 17119.19 37909.58 2019-08-16 19:23:21.000 228 33822.90 288.36 17119.15 88888.00 2019-08-16 19:23:22.000 228 33822.91 288.33 17119.14 88888.00 2019-08-16 19:23:23.000 228 33822.94 288.34 17119.12 88888.00 2019-08-16 19:23:24.000 228 33822.97 288.33 17119.14 88888.00 2019-08-16 19:23:25.000 228 33822.90 288.33 17119.12 37909.58 2019-08-16 19:23:26.000 228 33822.87 288.34 17119.15 88888.00 2019-08-16 19:23:27.000 228 33822.85 288.36 17119.15 88888.00 2019-08-16 19:23:28.000 228 33822.86 288.38 17119.15 88888.00 2019-08-16 19:23:29.000 228 33822.85 288.37 17119.15 88888.00 2019-08-16 19:23:30.000 228 33822.83 288.34 17119.21 37909.54 2019-08-16 19:23:31.000 228 33822.88 288.32 17119.22 88888.00 2019-08-16 19:23:32.000 228 33822.86 288.33 17119.17 88888.00 2019-08-16 19:23:33.000 228 33822.87 288.35 17119.19 88888.00 2019-08-16 19:23:34.000 228 33822.86 288.33 17119.19 88888.00 2019-08-16 19:23:35.000 228 33822.85 288.36 17119.23 37909.58 2019-08-16 19:23:36.000 228 33822.85 288.35 17119.19 88888.00 2019-08-16 19:23:37.000 228 33822.86 288.37 17119.14 88888.00 2019-08-16 19:23:38.000 228 33822.87 288.36 17119.17 88888.00 2019-08-16 19:23:39.000 228 33822.88 288.35 17119.17 88888.00 2019-08-16 19:23:40.000 228 33822.88 288.30 17119.17 37909.54 2019-08-16 19:23:41.000 228 33822.90 288.30 17119.19 88888.00 2019-08-16 19:23:42.000 228 33822.85 288.26 17119.19 88888.00 2019-08-16 19:23:43.000 228 33822.87 288.24 17119.19 88888.00 2019-08-16 19:23:44.000 228 33822.88 288.27 17119.15 88888.00 2019-08-16 19:23:45.000 228 33822.86 288.26 17119.17 37909.65 2019-08-16 19:23:46.000 228 33822.80 288.26 17119.24 88888.00 2019-08-16 19:23:47.000 228 33822.77 288.25 17119.24 88888.00 2019-08-16 19:23:48.000 228 33822.81 288.31 17119.28 88888.00 2019-08-16 19:23:49.000 228 33822.83 288.31 17119.28 88888.00 2019-08-16 19:23:50.000 228 33822.86 288.29 17119.23 37909.64 2019-08-16 19:23:51.000 228 33822.81 288.30 17119.24 88888.00 2019-08-16 19:23:52.000 228 33822.83 288.29 17119.24 88888.00 2019-08-16 19:23:53.000 228 33822.87 288.26 17119.22 88888.00 2019-08-16 19:23:54.000 228 33822.86 288.23 17119.19 88888.00 2019-08-16 19:23:55.000 228 33822.82 288.24 17119.15 37909.60 2019-08-16 19:23:56.000 228 33822.83 288.24 17119.17 88888.00 2019-08-16 19:23:57.000 228 33822.82 288.23 17119.19 88888.00 2019-08-16 19:23:58.000 228 33822.86 288.22 17119.22 88888.00 2019-08-16 19:23:59.000 228 33822.85 288.20 17119.24 88888.00 2019-08-16 19:24:00.000 228 33822.87 288.17 17119.28 37909.61 2019-08-16 19:24:01.000 228 33822.86 288.16 17119.23 88888.00 2019-08-16 19:24:02.000 228 33822.84 288.16 17119.17 88888.00 2019-08-16 19:24:03.000 228 33822.90 288.20 17119.17 88888.00 2019-08-16 19:24:04.000 228 33822.86 288.18 17119.19 88888.00 2019-08-16 19:24:05.000 228 33822.82 288.13 17119.19 37909.51 2019-08-16 19:24:06.000 228 33822.79 288.13 17119.22 88888.00 2019-08-16 19:24:07.000 228 33822.75 288.13 17119.22 88888.00 2019-08-16 19:24:08.000 228 33822.78 288.19 17119.19 88888.00 2019-08-16 19:24:09.000 228 33822.79 288.22 17119.17 88888.00 2019-08-16 19:24:10.000 228 33822.81 288.23 17119.19 37909.60 2019-08-16 19:24:11.000 228 33822.82 288.22 17119.24 88888.00 2019-08-16 19:24:12.000 228 33822.83 288.24 17119.22 88888.00 2019-08-16 19:24:13.000 228 33822.81 288.20 17119.19 88888.00 2019-08-16 19:24:14.000 228 33822.78 288.20 17119.17 88888.00 2019-08-16 19:24:15.000 228 33822.77 288.18 17119.19 37909.50 2019-08-16 19:24:16.000 228 33822.82 288.23 17119.17 88888.00 2019-08-16 19:24:17.000 228 33822.81 288.24 17119.19 88888.00 2019-08-16 19:24:18.000 228 33822.77 288.24 17119.17 88888.00 2019-08-16 19:24:19.000 228 33822.81 288.23 17119.14 88888.00 2019-08-16 19:24:20.000 228 33822.83 288.23 17119.12 37909.62 2019-08-16 19:24:21.000 228 33822.84 288.23 17119.12 88888.00 2019-08-16 19:24:22.000 228 33822.85 288.22 17119.12 88888.00 2019-08-16 19:24:23.000 228 33822.79 288.21 17119.10 88888.00 2019-08-16 19:24:24.000 228 33822.76 288.24 17119.08 88888.00 2019-08-16 19:24:25.000 228 33822.75 288.24 17119.08 37909.58 2019-08-16 19:24:26.000 228 33822.75 288.26 17119.14 88888.00 2019-08-16 19:24:27.000 228 33822.78 288.26 17119.10 88888.00 2019-08-16 19:24:28.000 228 33822.79 288.21 17119.10 88888.00 2019-08-16 19:24:29.000 228 33822.78 288.20 17119.12 88888.00 2019-08-16 19:24:30.000 228 33822.78 288.19 17119.10 37909.54 2019-08-16 19:24:31.000 228 33822.77 288.17 17119.10 88888.00 2019-08-16 19:24:32.000 228 33822.74 288.18 17119.10 88888.00 2019-08-16 19:24:33.000 228 33822.75 288.19 17119.08 88888.00 2019-08-16 19:24:34.000 228 33822.76 288.20 17119.10 88888.00 2019-08-16 19:24:35.000 228 33822.75 288.19 17119.08 37909.62 2019-08-16 19:24:36.000 228 33822.74 288.19 17119.10 88888.00 2019-08-16 19:24:37.000 228 33822.76 288.21 17119.10 88888.00 2019-08-16 19:24:38.000 228 33822.79 288.15 17119.12 88888.00 2019-08-16 19:24:39.000 228 33822.79 288.13 17119.15 88888.00 2019-08-16 19:24:40.000 228 33822.80 288.16 17119.12 37909.60 2019-08-16 19:24:41.000 228 33822.82 288.20 17119.12 88888.00 2019-08-16 19:24:42.000 228 33822.81 288.20 17119.10 88888.00 2019-08-16 19:24:43.000 228 33822.76 288.18 17119.06 88888.00 2019-08-16 19:24:44.000 228 33822.74 288.20 17119.12 88888.00 2019-08-16 19:24:45.000 228 33822.74 288.21 17119.15 37909.58 2019-08-16 19:24:46.000 228 33822.74 288.18 17119.15 88888.00 2019-08-16 19:24:47.000 228 33822.76 288.15 17119.15 88888.00 2019-08-16 19:24:48.000 228 33822.77 288.13 17119.15 88888.00 2019-08-16 19:24:49.000 228 33822.76 288.13 17119.15 88888.00 2019-08-16 19:24:50.000 228 33822.81 288.19 17119.15 37909.56 2019-08-16 19:24:51.000 228 33822.79 288.19 17119.15 88888.00 2019-08-16 19:24:52.000 228 33822.82 288.19 17119.14 88888.00 2019-08-16 19:24:53.000 228 33822.83 288.17 17119.14 88888.00 2019-08-16 19:24:54.000 228 33822.81 288.16 17119.08 88888.00 2019-08-16 19:24:55.000 228 33822.81 288.15 17119.08 37909.51 2019-08-16 19:24:56.000 228 33822.78 288.10 17119.06 88888.00 2019-08-16 19:24:57.000 228 33822.79 288.13 17119.06 88888.00 2019-08-16 19:24:58.000 228 33822.78 288.13 17119.08 88888.00 2019-08-16 19:24:59.000 228 33822.79 288.15 17119.10 88888.00 2019-08-16 19:25:00.000 228 33822.77 288.13 17119.10 37909.56 2019-08-16 19:25:01.000 228 33822.81 288.14 17119.06 88888.00 2019-08-16 19:25:02.000 228 33822.78 288.13 17119.03 88888.00 2019-08-16 19:25:03.000 228 33822.79 288.13 17119.08 88888.00 2019-08-16 19:25:04.000 228 33822.79 288.18 17119.08 88888.00 2019-08-16 19:25:05.000 228 33822.79 288.15 17119.10 37909.47 2019-08-16 19:25:06.000 228 33822.81 288.14 17119.10 88888.00 2019-08-16 19:25:07.000 228 33822.82 288.15 17119.08 88888.00 2019-08-16 19:25:08.000 228 33822.83 288.17 17119.06 88888.00 2019-08-16 19:25:09.000 228 33822.86 288.18 17119.12 88888.00 2019-08-16 19:25:10.000 228 33822.86 288.18 17119.10 37909.53 2019-08-16 19:25:11.000 228 33822.88 288.22 17119.14 88888.00 2019-08-16 19:25:12.000 228 33822.85 288.16 17119.12 88888.00 2019-08-16 19:25:13.000 228 33822.84 288.17 17119.08 88888.00 2019-08-16 19:25:14.000 228 33822.82 288.19 17119.08 88888.00 2019-08-16 19:25:15.000 228 33822.85 288.21 17119.10 37909.54 2019-08-16 19:25:16.000 228 33822.86 288.17 17119.12 88888.00 2019-08-16 19:25:17.000 228 33822.80 288.14 17119.12 88888.00 2019-08-16 19:25:18.000 228 33822.76 288.17 17119.12 88888.00 2019-08-16 19:25:19.000 228 33822.82 288.16 17119.10 88888.00 2019-08-16 19:25:20.000 228 33822.85 288.16 17119.14 37909.54 2019-08-16 19:25:21.000 228 33822.89 288.19 17119.15 88888.00 2019-08-16 19:25:22.000 228 33822.86 288.19 17119.14 88888.00 2019-08-16 19:25:23.000 228 33822.88 288.22 17119.17 88888.00 2019-08-16 19:25:24.000 228 33822.90 288.22 17119.17 88888.00 2019-08-16 19:25:25.000 228 33822.87 288.18 17119.19 37909.61 2019-08-16 19:25:26.000 228 33822.83 288.15 17119.14 88888.00 2019-08-16 19:25:27.000 228 33822.87 288.17 17119.14 88888.00 2019-08-16 19:25:28.000 228 33822.83 288.17 17119.17 88888.00 2019-08-16 19:25:29.000 228 33822.88 288.16 17119.15 88888.00 2019-08-16 19:25:30.000 228 33822.89 288.18 17119.15 37909.60 2019-08-16 19:25:31.000 228 33822.89 288.22 17119.19 88888.00 2019-08-16 19:25:32.000 228 33822.86 288.16 17119.19 88888.00 2019-08-16 19:25:33.000 228 33822.86 288.16 17119.17 88888.00 2019-08-16 19:25:34.000 228 33822.84 288.17 17119.15 88888.00 2019-08-16 19:25:35.000 228 33822.77 288.16 17119.14 37909.64 2019-08-16 19:25:36.000 228 33822.74 288.14 17119.14 88888.00 2019-08-16 19:25:37.000 228 33822.78 288.12 17119.14 88888.00 2019-08-16 19:25:38.000 228 33822.83 288.13 17119.15 88888.00 2019-08-16 19:25:39.000 228 33822.81 288.09 17119.15 88888.00 2019-08-16 19:25:40.000 228 33822.86 288.06 17119.14 37909.65 2019-08-16 19:25:41.000 228 33822.82 288.09 17119.15 88888.00 2019-08-16 19:25:42.000 228 33822.81 288.08 17119.17 88888.00 2019-08-16 19:25:43.000 228 33822.84 288.07 17119.14 88888.00 2019-08-16 19:25:44.000 228 33822.81 288.05 17119.15 88888.00 2019-08-16 19:25:45.000 228 33822.77 288.04 17119.14 37909.58 2019-08-16 19:25:46.000 228 33822.75 288.03 17119.12 88888.00 2019-08-16 19:25:47.000 228 33822.77 288.03 17119.12 88888.00 2019-08-16 19:25:48.000 228 33822.79 288.02 17119.12 88888.00 2019-08-16 19:25:49.000 228 33822.78 288.01 17119.12 88888.00 2019-08-16 19:25:50.000 228 33822.79 287.99 17119.10 37909.65 2019-08-16 19:25:51.000 228 33822.81 287.99 17119.17 88888.00 2019-08-16 19:25:52.000 228 33822.80 288.04 17119.17 88888.00 2019-08-16 19:25:53.000 228 33822.76 288.07 17119.14 88888.00 2019-08-16 19:25:54.000 228 33822.75 288.01 17119.10 88888.00 2019-08-16 19:25:55.000 228 33822.78 288.02 17119.10 37909.54 2019-08-16 19:25:56.000 228 33822.80 288.02 17119.10 88888.00 2019-08-16 19:25:57.000 228 33822.79 288.05 17119.10 88888.00 2019-08-16 19:25:58.000 228 33822.78 288.04 17119.12 88888.00 2019-08-16 19:25:59.000 228 33822.84 287.96 17119.12 88888.00 2019-08-16 19:26:00.000 228 33822.84 287.97 17119.10 37909.61 2019-08-16 19:26:01.000 228 33822.82 288.00 17119.06 88888.00 2019-08-16 19:26:02.000 228 33822.82 288.02 17119.06 88888.00 2019-08-16 19:26:03.000 228 33822.81 288.01 17119.10 88888.00 2019-08-16 19:26:04.000 228 33822.82 288.00 17119.10 88888.00 2019-08-16 19:26:05.000 228 33822.81 287.99 17119.10 37909.50 2019-08-16 19:26:06.000 228 33822.85 287.98 17119.10 88888.00 2019-08-16 19:26:07.000 228 33822.83 287.94 17119.08 88888.00 2019-08-16 19:26:08.000 228 33822.83 287.94 17119.08 88888.00 2019-08-16 19:26:09.000 228 33822.85 288.01 17119.10 88888.00 2019-08-16 19:26:10.000 228 33822.82 288.00 17119.10 37909.58 2019-08-16 19:26:11.000 228 33822.82 287.99 17119.06 88888.00 2019-08-16 19:26:12.000 228 33822.81 287.99 17119.05 88888.00 2019-08-16 19:26:13.000 228 33822.82 287.99 17119.05 88888.00 2019-08-16 19:26:14.000 228 33822.87 287.98 17119.08 88888.00 2019-08-16 19:26:15.000 228 33822.88 287.99 17119.08 37909.57 2019-08-16 19:26:16.000 228 33822.88 287.99 17119.12 88888.00 2019-08-16 19:26:17.000 228 33822.86 287.96 17119.08 88888.00 2019-08-16 19:26:18.000 228 33822.90 287.98 17119.10 88888.00 2019-08-16 19:26:19.000 228 33822.90 287.97 17119.10 88888.00 2019-08-16 19:26:20.000 228 33822.89 287.98 17119.12 37909.58 2019-08-16 19:26:21.000 228 33822.86 287.96 17119.06 88888.00 2019-08-16 19:26:22.000 228 33822.87 287.94 17119.06 88888.00 2019-08-16 19:26:23.000 228 33822.89 287.93 17119.10 88888.00 2019-08-16 19:26:24.000 228 33822.91 287.95 17119.06 88888.00 2019-08-16 19:26:25.000 228 33822.93 287.91 17119.06 37909.67 2019-08-16 19:26:26.000 228 33822.96 287.88 17119.03 88888.00 2019-08-16 19:26:27.000 228 33822.95 287.91 17119.06 88888.00 2019-08-16 19:26:28.000 228 33822.95 287.89 17119.08 88888.00 2019-08-16 19:26:29.000 228 33822.91 287.89 17119.06 88888.00 2019-08-16 19:26:30.000 228 33822.90 287.94 17119.08 37909.68 2019-08-16 19:26:31.000 228 33822.91 287.93 17119.06 88888.00 2019-08-16 19:26:32.000 228 33822.89 287.91 17119.05 88888.00 2019-08-16 19:26:33.000 228 33822.91 287.90 17119.10 88888.00 2019-08-16 19:26:34.000 228 33822.92 287.86 17119.10 88888.00 2019-08-16 19:26:35.000 228 33822.92 287.92 17119.14 37909.65 2019-08-16 19:26:36.000 228 33822.91 287.87 17119.10 88888.00 2019-08-16 19:26:37.000 228 33822.93 287.88 17119.12 88888.00 2019-08-16 19:26:38.000 228 33822.94 287.89 17119.10 88888.00 2019-08-16 19:26:39.000 228 33822.92 287.94 17119.06 88888.00 2019-08-16 19:26:40.000 228 33822.88 287.97 17119.08 37909.65 2019-08-16 19:26:41.000 228 33822.93 287.90 17119.06 88888.00 2019-08-16 19:26:42.000 228 33822.92 287.88 17119.10 88888.00 2019-08-16 19:26:43.000 228 33822.93 287.91 17119.10 88888.00 2019-08-16 19:26:44.000 228 33822.98 287.90 17119.06 88888.00 2019-08-16 19:26:45.000 228 33822.93 287.91 17119.06 37909.64 2019-08-16 19:26:46.000 228 33822.89 287.92 17119.03 88888.00 2019-08-16 19:26:47.000 228 33822.89 287.91 17119.05 88888.00 2019-08-16 19:26:48.000 228 33822.89 287.91 17119.05 88888.00 2019-08-16 19:26:49.000 228 33822.89 287.92 17119.08 88888.00 2019-08-16 19:26:50.000 228 33822.91 287.89 17119.12 37909.72 2019-08-16 19:26:51.000 228 33822.89 287.91 17119.15 88888.00 2019-08-16 19:26:52.000 228 33822.90 287.91 17119.15 88888.00 2019-08-16 19:26:53.000 228 33822.91 287.90 17119.10 88888.00 2019-08-16 19:26:54.000 228 33822.89 287.95 17119.10 88888.00 2019-08-16 19:26:55.000 228 33822.93 287.98 17119.12 37909.65 2019-08-16 19:26:56.000 228 33822.94 287.96 17119.14 88888.00 2019-08-16 19:26:57.000 228 33822.90 287.94 17119.10 88888.00 2019-08-16 19:26:58.000 228 33822.94 287.92 17119.15 88888.00 2019-08-16 19:26:59.000 228 33822.95 287.94 17119.19 88888.00 2019-08-16 19:27:00.000 228 33822.97 287.92 17119.17 37909.60 2019-08-16 19:27:01.000 228 33822.93 287.87 17119.17 88888.00 2019-08-16 19:27:02.000 228 33822.93 287.91 17119.15 88888.00 2019-08-16 19:27:03.000 228 33822.93 287.92 17119.15 88888.00 2019-08-16 19:27:04.000 228 33822.93 287.94 17119.12 88888.00 2019-08-16 19:27:05.000 228 33822.90 287.96 17119.14 37909.69 2019-08-16 19:27:06.000 228 33822.92 287.97 17119.14 88888.00 2019-08-16 19:27:07.000 228 33822.92 287.96 17119.15 88888.00 2019-08-16 19:27:08.000 228 33822.92 287.96 17119.17 88888.00 2019-08-16 19:27:09.000 228 33822.94 287.94 17119.21 88888.00 2019-08-16 19:27:10.000 228 33822.93 287.94 17119.19 37909.67 2019-08-16 19:27:11.000 228 33822.97 287.93 17119.19 88888.00 2019-08-16 19:27:12.000 228 33822.96 287.90 17119.21 88888.00 2019-08-16 19:27:13.000 228 33822.94 287.91 17119.22 88888.00 2019-08-16 19:27:14.000 228 33822.95 287.94 17119.23 88888.00 2019-08-16 19:27:15.000 228 33822.92 287.94 17119.24 37909.71 2019-08-16 19:27:16.000 228 33822.95 287.92 17119.24 88888.00 2019-08-16 19:27:17.000 228 33822.94 287.90 17119.22 88888.00 2019-08-16 19:27:18.000 228 33822.95 287.90 17119.19 88888.00 2019-08-16 19:27:19.000 228 33822.95 287.91 17119.17 88888.00 2019-08-16 19:27:20.000 228 33822.96 287.87 17119.17 37909.65 2019-08-16 19:27:21.000 228 33823.01 287.90 17119.17 88888.00 2019-08-16 19:27:22.000 228 33823.00 287.92 17119.22 88888.00 2019-08-16 19:27:23.000 228 33822.95 287.94 17119.21 88888.00 2019-08-16 19:27:24.000 228 33822.94 287.94 17119.19 88888.00 2019-08-16 19:27:25.000 228 33822.94 287.94 17119.17 37909.65 2019-08-16 19:27:26.000 228 33822.96 287.94 17119.19 88888.00 2019-08-16 19:27:27.000 228 33822.99 287.96 17119.22 88888.00 2019-08-16 19:27:28.000 228 33822.98 288.00 17119.22 88888.00 2019-08-16 19:27:29.000 228 33823.00 287.97 17119.21 88888.00 2019-08-16 19:27:30.000 228 33822.93 287.98 17119.17 37909.69 2019-08-16 19:27:31.000 228 33822.95 288.01 17119.19 88888.00 2019-08-16 19:27:32.000 228 33822.96 288.00 17119.19 88888.00 2019-08-16 19:27:33.000 228 33822.96 288.00 17119.17 88888.00 2019-08-16 19:27:34.000 228 33822.93 287.98 17119.17 88888.00 2019-08-16 19:27:35.000 228 33822.95 288.00 17119.17 37909.64 2019-08-16 19:27:36.000 228 33822.98 287.96 17119.19 88888.00 2019-08-16 19:27:37.000 228 33822.98 287.94 17119.22 88888.00 2019-08-16 19:27:38.000 228 33822.93 287.95 17119.24 88888.00 2019-08-16 19:27:39.000 228 33822.90 287.96 17119.24 88888.00 2019-08-16 19:27:40.000 228 33822.91 287.94 17119.24 37909.58 2019-08-16 19:27:41.000 228 33822.91 287.95 17119.24 88888.00 2019-08-16 19:27:42.000 228 33822.88 287.91 17119.22 88888.00 2019-08-16 19:27:43.000 228 33822.88 287.90 17119.19 88888.00 2019-08-16 19:27:44.000 228 33822.91 287.89 17119.23 88888.00 2019-08-16 19:27:45.000 228 33822.94 287.91 17119.23 37909.65 2019-08-16 19:27:46.000 228 33822.98 287.94 17119.19 88888.00 2019-08-16 19:27:47.000 228 33822.98 287.91 17119.15 88888.00 2019-08-16 19:27:48.000 228 33822.94 287.90 17119.15 88888.00 2019-08-16 19:27:49.000 228 33822.94 287.91 17119.23 88888.00 2019-08-16 19:27:50.000 228 33822.95 287.90 17119.19 37909.65 2019-08-16 19:27:51.000 228 33822.97 287.88 17119.19 88888.00 2019-08-16 19:27:52.000 228 33822.96 287.90 17119.17 88888.00 2019-08-16 19:27:53.000 228 33822.98 287.92 17119.19 88888.00 2019-08-16 19:27:54.000 228 33822.98 287.92 17119.19 88888.00 2019-08-16 19:27:55.000 228 33823.01 287.93 17119.23 37909.67 2019-08-16 19:27:56.000 228 33822.97 287.95 17119.17 88888.00 2019-08-16 19:27:57.000 228 33822.97 287.94 17119.15 88888.00 2019-08-16 19:27:58.000 228 33822.95 287.94 17119.10 88888.00 2019-08-16 19:27:59.000 228 33822.96 287.93 17119.12 88888.00 2019-08-16 19:28:00.000 228 33823.00 287.92 17119.17 37909.71 2019-08-16 19:28:01.000 228 33823.03 287.91 17119.15 88888.00 2019-08-16 19:28:02.000 228 33822.98 287.89 17119.19 88888.00 2019-08-16 19:28:03.000 228 33823.02 287.86 17119.19 88888.00 2019-08-16 19:28:04.000 228 33823.00 287.87 17119.15 88888.00 2019-08-16 19:28:05.000 228 33822.96 287.86 17119.14 37909.71 2019-08-16 19:28:06.000 228 33822.95 287.86 17119.12 88888.00 2019-08-16 19:28:07.000 228 33822.97 287.89 17119.08 88888.00 2019-08-16 19:28:08.000 228 33822.97 287.89 17119.10 88888.00 2019-08-16 19:28:09.000 228 33823.00 287.88 17119.15 88888.00 2019-08-16 19:28:10.000 228 33822.99 287.89 17119.14 37909.69 2019-08-16 19:28:11.000 228 33822.99 287.86 17119.12 88888.00 2019-08-16 19:28:12.000 228 33822.99 287.90 17119.15 88888.00 2019-08-16 19:28:13.000 228 33823.01 287.88 17119.17 88888.00 2019-08-16 19:28:14.000 228 33823.02 287.85 17119.14 88888.00 2019-08-16 19:28:15.000 228 33822.99 287.88 17119.21 37909.71 2019-08-16 19:28:16.000 228 33822.99 287.92 17119.24 88888.00 2019-08-16 19:28:17.000 228 33823.03 287.89 17119.21 88888.00 2019-08-16 19:28:18.000 228 33823.01 287.87 17119.17 88888.00 2019-08-16 19:28:19.000 228 33822.97 287.85 17119.17 88888.00 2019-08-16 19:28:20.000 228 33822.98 287.85 17119.15 37909.72 2019-08-16 19:28:21.000 228 33822.99 287.83 17119.15 88888.00 2019-08-16 19:28:22.000 228 33822.98 287.82 17119.17 88888.00 2019-08-16 19:28:23.000 228 33823.01 287.81 17119.15 88888.00 2019-08-16 19:28:24.000 228 33823.00 287.81 17119.12 88888.00 2019-08-16 19:28:25.000 228 33822.98 287.84 17119.14 37909.65 2019-08-16 19:28:26.000 228 33822.99 287.83 17119.15 88888.00 2019-08-16 19:28:27.000 228 33822.97 287.85 17119.15 88888.00 2019-08-16 19:28:28.000 228 33822.96 287.77 17119.15 88888.00 2019-08-16 19:28:29.000 228 33822.96 287.76 17119.12 88888.00 2019-08-16 19:28:30.000 228 33822.97 287.74 17119.12 37909.74 2019-08-16 19:28:31.000 228 33823.02 287.73 17119.17 88888.00 2019-08-16 19:28:32.000 228 33823.02 287.77 17119.17 88888.00 2019-08-16 19:28:33.000 228 33823.04 287.76 17119.12 88888.00 2019-08-16 19:28:34.000 228 33823.05 287.73 17119.12 88888.00 2019-08-16 19:28:35.000 228 33823.06 287.72 17119.12 37909.75 2019-08-16 19:28:36.000 228 33823.06 287.71 17119.12 88888.00 2019-08-16 19:28:37.000 228 33823.05 287.73 17119.15 88888.00 2019-08-16 19:28:38.000 228 33823.08 287.68 17119.12 88888.00 2019-08-16 19:28:39.000 228 33823.08 287.72 17119.15 88888.00 2019-08-16 19:28:40.000 228 33823.05 287.74 17119.19 37909.68 2019-08-16 19:28:41.000 228 33823.02 287.78 17119.21 88888.00 2019-08-16 19:28:42.000 228 33823.05 287.75 17119.15 88888.00 2019-08-16 19:28:43.000 228 33823.06 287.73 17119.15 88888.00 2019-08-16 19:28:44.000 228 33823.09 287.75 17119.19 88888.00 2019-08-16 19:28:45.000 228 33823.09 287.72 17119.15 37909.79 2019-08-16 19:28:46.000 228 33823.10 287.73 17119.12 88888.00 2019-08-16 19:28:47.000 228 33823.08 287.79 17119.17 88888.00 2019-08-16 19:28:48.000 228 33823.09 287.77 17119.17 88888.00 2019-08-16 19:28:49.000 228 33823.10 287.78 17119.17 88888.00 2019-08-16 19:28:50.000 228 33823.06 287.78 17119.15 37909.86 2019-08-16 19:28:51.000 228 33823.10 287.80 17119.12 88888.00 2019-08-16 19:28:52.000 228 33823.07 287.77 17119.12 88888.00 2019-08-16 19:28:53.000 228 33823.07 287.73 17119.17 88888.00 2019-08-16 19:28:54.000 228 33823.08 287.74 17119.19 88888.00 2019-08-16 19:28:55.000 228 33823.08 287.73 17119.15 37909.86 2019-08-16 19:28:56.000 228 33823.08 287.75 17119.12 88888.00 2019-08-16 19:28:57.000 228 33823.07 287.73 17119.19 88888.00 2019-08-16 19:28:58.000 228 33823.05 287.69 17119.19 88888.00 2019-08-16 19:28:59.000 228 33823.04 287.66 17119.22 88888.00 2019-08-16 19:29:00.000 228 33823.05 287.69 17119.23 37909.83 2019-08-16 19:29:01.000 228 33823.05 287.71 17119.22 88888.00 2019-08-16 19:29:02.000 228 33823.07 287.69 17119.24 88888.00 2019-08-16 19:29:03.000 228 33823.07 287.70 17119.23 88888.00 2019-08-16 19:29:04.000 228 33823.09 287.68 17119.23 88888.00 2019-08-16 19:29:05.000 228 33823.10 287.67 17119.23 37909.81 2019-08-16 19:29:06.000 228 33823.13 287.71 17119.28 88888.00 2019-08-16 19:29:07.000 228 33823.10 287.68 17119.28 88888.00 2019-08-16 19:29:08.000 228 33823.13 287.66 17119.24 88888.00 2019-08-16 19:29:09.000 228 33823.13 287.67 17119.17 88888.00 2019-08-16 19:29:10.000 228 33823.12 287.67 17119.17 37909.79 2019-08-16 19:29:11.000 228 33823.10 287.67 17119.21 88888.00 2019-08-16 19:29:12.000 228 33823.09 287.69 17119.15 88888.00 2019-08-16 19:29:13.000 228 33823.13 287.69 17119.17 88888.00 2019-08-16 19:29:14.000 228 33823.14 287.69 17119.15 88888.00 2019-08-16 19:29:15.000 228 33823.13 287.70 17119.17 37909.83 2019-08-16 19:29:16.000 228 33823.15 287.69 17119.15 88888.00 2019-08-16 19:29:17.000 228 33823.18 287.67 17119.15 88888.00 2019-08-16 19:29:18.000 228 33823.11 287.63 17119.15 88888.00 2019-08-16 19:29:19.000 228 33823.11 287.63 17119.15 88888.00 2019-08-16 19:29:20.000 228 33823.16 287.68 17119.15 37909.82 2019-08-16 19:29:21.000 228 33823.19 287.66 17119.15 88888.00 2019-08-16 19:29:22.000 228 33823.18 287.65 17119.12 88888.00 2019-08-16 19:29:23.000 228 33823.18 287.66 17119.15 88888.00 2019-08-16 19:29:24.000 228 33823.15 287.65 17119.15 88888.00 2019-08-16 19:29:25.000 228 33823.12 287.64 17119.12 37909.81 2019-08-16 19:29:26.000 228 33823.11 287.63 17119.15 88888.00 2019-08-16 19:29:27.000 228 33823.11 287.65 17119.15 88888.00 2019-08-16 19:29:28.000 228 33823.12 287.66 17119.12 88888.00 2019-08-16 19:29:29.000 228 33823.11 287.64 17119.08 88888.00 2019-08-16 19:29:30.000 228 33823.12 287.68 17119.06 37909.90 2019-08-16 19:29:31.000 228 33823.09 287.63 17119.08 88888.00 2019-08-16 19:29:32.000 228 33823.14 287.62 17119.12 88888.00 2019-08-16 19:29:33.000 228 33823.15 287.61 17119.12 88888.00 2019-08-16 19:29:34.000 228 33823.13 287.61 17119.14 88888.00 2019-08-16 19:29:35.000 228 33823.15 287.62 17119.08 37909.85 2019-08-16 19:29:36.000 228 33823.13 287.60 17119.05 88888.00 2019-08-16 19:29:37.000 228 33823.12 287.61 17119.08 88888.00 2019-08-16 19:29:38.000 228 33823.13 287.61 17119.10 88888.00 2019-08-16 19:29:39.000 228 33823.10 287.61 17119.14 88888.00 2019-08-16 19:29:40.000 228 33823.14 287.60 17119.14 37909.86 2019-08-16 19:29:41.000 228 33823.15 287.68 17119.15 88888.00 2019-08-16 19:29:42.000 228 33823.13 287.67 17119.14 88888.00 2019-08-16 19:29:43.000 228 33823.10 287.65 17119.12 88888.00 2019-08-16 19:29:44.000 228 33823.07 287.64 17119.15 88888.00 2019-08-16 19:29:45.000 228 33823.12 287.66 17119.12 37909.90 2019-08-16 19:29:46.000 228 33823.12 287.65 17119.12 88888.00 2019-08-16 19:29:47.000 228 33823.09 287.66 17119.12 88888.00 2019-08-16 19:29:48.000 228 33823.11 287.64 17119.17 88888.00 2019-08-16 19:29:49.000 228 33823.08 287.58 17119.15 88888.00 2019-08-16 19:29:50.000 228 33823.08 287.52 17119.17 37909.79 2019-08-16 19:29:51.000 228 33823.09 287.52 17119.12 88888.00 2019-08-16 19:29:52.000 228 33823.07 287.53 17119.10 88888.00 2019-08-16 19:29:53.000 228 33823.09 287.53 17119.12 88888.00 2019-08-16 19:29:54.000 228 33823.10 287.52 17119.12 88888.00 2019-08-16 19:29:55.000 228 33823.10 287.56 17119.10 37909.86 2019-08-16 19:29:56.000 228 33823.08 287.58 17119.10 88888.00 2019-08-16 19:29:57.000 228 33823.08 287.61 17119.12 88888.00 2019-08-16 19:29:58.000 228 33823.08 287.58 17119.12 88888.00 2019-08-16 19:29:59.000 228 33823.08 287.59 17119.14 88888.00 2019-08-16 19:30:00.000 228 33823.13 287.61 17119.14 37909.86 2019-08-16 19:30:01.000 228 33823.17 287.58 17119.10 88888.00 2019-08-16 19:30:02.000 228 33823.14 287.58 17119.10 88888.00 2019-08-16 19:30:03.000 228 33823.15 287.61 17119.10 88888.00 2019-08-16 19:30:04.000 228 33823.15 287.64 17119.10 88888.00 2019-08-16 19:30:05.000 228 33823.14 287.63 17119.10 37909.79 2019-08-16 19:30:06.000 228 33823.15 287.63 17119.14 88888.00 2019-08-16 19:30:07.000 228 33823.14 287.64 17119.10 88888.00 2019-08-16 19:30:08.000 228 33823.14 287.65 17119.14 88888.00 2019-08-16 19:30:09.000 228 33823.19 287.68 17119.15 88888.00 2019-08-16 19:30:10.000 228 33823.18 287.68 17119.15 37909.89 2019-08-16 19:30:11.000 228 33823.17 287.67 17119.15 88888.00 2019-08-16 19:30:12.000 228 33823.19 287.72 17119.17 88888.00 2019-08-16 19:30:13.000 228 33823.13 287.72 17119.17 88888.00 2019-08-16 19:30:14.000 228 33823.10 287.75 17119.15 88888.00 2019-08-16 19:30:15.000 228 33823.13 287.75 17119.19 37909.75 2019-08-16 19:30:16.000 228 33823.15 287.74 17119.17 88888.00 2019-08-16 19:30:17.000 228 33823.16 287.76 17119.21 88888.00 2019-08-16 19:30:18.000 228 33823.14 287.73 17119.22 88888.00 2019-08-16 19:30:19.000 228 33823.15 287.74 17119.17 88888.00 2019-08-16 19:30:20.000 228 33823.14 287.73 17119.15 37909.90 2019-08-16 19:30:21.000 228 33823.18 287.73 17119.14 88888.00 2019-08-16 19:30:22.000 228 33823.20 287.71 17119.15 88888.00 2019-08-16 19:30:23.000 228 33823.23 287.75 17119.17 88888.00 2019-08-16 19:30:24.000 228 33823.20 287.69 17119.21 88888.00 2019-08-16 19:30:25.000 228 33823.22 287.71 17119.22 37909.76 2019-08-16 19:30:26.000 228 33823.16 287.73 17119.19 88888.00 2019-08-16 19:30:27.000 228 33823.18 287.71 17119.15 88888.00 2019-08-16 19:30:28.000 228 33823.22 287.73 17119.19 88888.00 2019-08-16 19:30:29.000 228 33823.22 287.76 17119.19 88888.00 2019-08-16 19:30:30.000 228 33823.17 287.77 17119.17 37909.85 2019-08-16 19:30:31.000 228 33823.18 287.80 17119.15 88888.00 2019-08-16 19:30:32.000 228 33823.16 287.76 17119.12 88888.00 2019-08-16 19:30:33.000 228 33823.18 287.70 17119.10 88888.00 2019-08-16 19:30:34.000 228 33823.17 287.70 17119.15 88888.00 2019-08-16 19:30:35.000 228 33823.17 287.66 17119.15 37909.93 2019-08-16 19:30:36.000 228 33823.17 287.70 17119.17 88888.00 2019-08-16 19:30:37.000 228 33823.13 287.75 17119.15 88888.00 2019-08-16 19:30:38.000 228 33823.11 287.76 17119.14 88888.00 2019-08-16 19:30:39.000 228 33823.15 287.76 17119.15 88888.00 2019-08-16 19:30:40.000 228 33823.13 287.81 17119.19 37909.81 2019-08-16 19:30:41.000 228 33823.15 287.87 17119.19 88888.00 2019-08-16 19:30:42.000 228 33823.17 287.81 17119.19 88888.00 2019-08-16 19:30:43.000 228 33823.19 287.81 17119.15 88888.00 2019-08-16 19:30:44.000 228 33823.17 287.84 17119.17 88888.00 2019-08-16 19:30:45.000 228 33823.15 287.85 17119.15 37909.86 2019-08-16 19:30:46.000 228 33823.13 287.89 17119.19 88888.00 2019-08-16 19:30:47.000 228 33823.15 287.84 17119.19 88888.00 2019-08-16 19:30:48.000 228 33823.16 287.84 17119.14 88888.00 2019-08-16 19:30:49.000 228 33823.18 287.85 17119.12 88888.00 2019-08-16 19:30:50.000 228 33823.20 287.87 17119.12 37909.85 2019-08-16 19:30:51.000 228 33823.15 287.82 17119.12 88888.00 2019-08-16 19:30:52.000 228 33823.16 287.81 17119.14 88888.00 2019-08-16 19:30:53.000 228 33823.16 287.81 17119.17 88888.00 2019-08-16 19:30:54.000 228 33823.17 287.81 17119.17 88888.00 2019-08-16 19:30:55.000 228 33823.18 287.80 17119.15 37909.86 2019-08-16 19:30:56.000 228 33823.18 287.75 17119.12 88888.00 2019-08-16 19:30:57.000 228 33823.18 287.71 17119.12 88888.00 2019-08-16 19:30:58.000 228 33823.18 287.69 17119.10 88888.00 2019-08-16 19:30:59.000 228 33823.19 287.73 17119.10 88888.00 2019-08-16 19:31:00.000 228 33823.17 287.71 17119.12 37909.78 2019-08-16 19:31:01.000 228 33823.16 287.74 17119.12 88888.00 2019-08-16 19:31:02.000 228 33823.18 287.76 17119.14 88888.00 2019-08-16 19:31:03.000 228 33823.19 287.75 17119.12 88888.00 2019-08-16 19:31:04.000 228 33823.17 287.78 17119.10 88888.00 2019-08-16 19:31:05.000 228 33823.18 287.76 17119.12 37909.85 2019-08-16 19:31:06.000 228 33823.15 287.78 17119.12 88888.00 2019-08-16 19:31:07.000 228 33823.16 287.78 17119.08 88888.00 2019-08-16 19:31:08.000 228 33823.17 287.76 17119.06 88888.00 2019-08-16 19:31:09.000 228 33823.21 287.74 17119.03 88888.00 2019-08-16 19:31:10.000 228 33823.21 287.73 17119.08 37909.83 2019-08-16 19:31:11.000 228 33823.20 287.71 17119.12 88888.00 2019-08-16 19:31:12.000 228 33823.19 287.71 17119.10 88888.00 2019-08-16 19:31:13.000 228 33823.22 287.75 17119.15 88888.00 2019-08-16 19:31:14.000 228 33823.21 287.71 17119.17 88888.00 2019-08-16 19:31:15.000 228 33823.20 287.72 17119.12 37909.86 2019-08-16 19:31:16.000 228 33823.17 287.72 17119.08 88888.00 2019-08-16 19:31:17.000 228 33823.18 287.75 17119.05 88888.00 2019-08-16 19:31:18.000 228 33823.18 287.75 17119.06 88888.00 2019-08-16 19:31:19.000 228 33823.17 287.78 17119.08 88888.00 2019-08-16 19:31:20.000 228 33823.19 287.77 17119.06 37909.86 2019-08-16 19:31:21.000 228 33823.16 287.78 17119.05 88888.00 2019-08-16 19:31:22.000 228 33823.13 287.77 17119.06 88888.00 2019-08-16 19:31:23.000 228 33823.16 287.76 17119.08 88888.00 2019-08-16 19:31:24.000 228 33823.19 287.72 17119.08 88888.00 2019-08-16 19:31:25.000 228 33823.19 287.73 17119.06 37909.86 2019-08-16 19:31:26.000 228 33823.20 287.73 17119.05 88888.00 2019-08-16 19:31:27.000 228 33823.21 287.78 17119.03 88888.00 2019-08-16 19:31:28.000 228 33823.20 287.79 17119.08 88888.00 2019-08-16 19:31:29.000 228 33823.23 287.78 17119.14 88888.00 2019-08-16 19:31:30.000 228 33823.27 287.78 17119.15 37909.97 2019-08-16 19:31:31.000 228 33823.27 287.75 17119.17 88888.00 2019-08-16 19:31:32.000 228 33823.25 287.73 17119.15 88888.00 2019-08-16 19:31:33.000 228 33823.22 287.77 17119.10 88888.00 2019-08-16 19:31:34.000 228 33823.22 287.75 17119.12 88888.00 2019-08-16 19:31:35.000 228 33823.20 287.73 17119.14 37909.83 2019-08-16 19:31:36.000 228 33823.22 287.76 17119.15 88888.00 2019-08-16 19:31:37.000 228 33823.23 287.75 17119.15 88888.00 2019-08-16 19:31:38.000 228 33823.21 287.74 17119.14 88888.00 2019-08-16 19:31:39.000 228 33823.26 287.80 17119.10 88888.00 2019-08-16 19:31:40.000 228 33823.26 287.78 17119.10 37909.90 2019-08-16 19:31:41.000 228 33823.27 287.78 17119.17 88888.00 2019-08-16 19:31:42.000 228 33823.23 287.74 17119.17 88888.00 2019-08-16 19:31:43.000 228 33823.21 287.71 17119.12 88888.00 2019-08-16 19:31:44.000 228 33823.25 287.65 17119.15 88888.00 2019-08-16 19:31:45.000 228 33823.27 287.69 17119.17 37909.89 2019-08-16 19:31:46.000 228 33823.26 287.64 17119.14 88888.00 2019-08-16 19:31:47.000 228 33823.26 287.63 17119.10 88888.00 2019-08-16 19:31:48.000 228 33823.26 287.64 17119.10 88888.00 2019-08-16 19:31:49.000 228 33823.20 287.66 17119.10 88888.00 2019-08-16 19:31:50.000 228 33823.18 287.65 17119.06 37909.86 2019-08-16 19:31:51.000 228 33823.24 287.66 17119.06 88888.00 2019-08-16 19:31:52.000 228 33823.24 287.63 17119.10 88888.00 2019-08-16 19:31:53.000 228 33823.25 287.63 17119.12 88888.00 2019-08-16 19:31:54.000 228 33823.22 287.62 17119.12 88888.00 2019-08-16 19:31:55.000 228 33823.25 287.62 17119.15 37909.94 2019-08-16 19:31:56.000 228 33823.28 287.61 17119.12 88888.00 2019-08-16 19:31:57.000 228 33823.29 287.57 17119.14 88888.00 2019-08-16 19:31:58.000 228 33823.28 287.61 17119.10 88888.00 2019-08-16 19:31:59.000 228 33823.29 287.62 17119.15 88888.00 2019-08-16 19:32:00.000 228 33823.26 287.60 17119.17 37909.94 2019-08-16 19:32:01.000 228 33823.26 287.62 17119.17 88888.00 2019-08-16 19:32:02.000 228 33823.25 287.66 17119.15 88888.00 2019-08-16 19:32:03.000 228 33823.29 287.67 17119.12 88888.00 2019-08-16 19:32:04.000 228 33823.31 287.70 17119.10 88888.00 2019-08-16 19:32:05.000 228 33823.30 287.70 17119.12 37909.93 2019-08-16 19:32:06.000 228 33823.30 287.72 17119.12 88888.00 2019-08-16 19:32:07.000 228 33823.34 287.72 17119.15 88888.00 2019-08-16 19:32:08.000 228 33823.35 287.67 17119.10 88888.00 2019-08-16 19:32:09.000 228 33823.36 287.63 17119.10 88888.00 2019-08-16 19:32:10.000 228 33823.33 287.59 17119.08 37910.00 2019-08-16 19:32:11.000 228 33823.34 287.65 17119.10 88888.00 2019-08-16 19:32:12.000 228 33823.32 287.68 17119.10 88888.00 2019-08-16 19:32:13.000 228 33823.34 287.68 17119.14 88888.00 2019-08-16 19:32:14.000 228 33823.36 287.69 17119.17 88888.00 2019-08-16 19:32:15.000 228 33823.37 287.70 17119.15 37909.94 2019-08-16 19:32:16.000 228 33823.37 287.73 17119.14 88888.00 2019-08-16 19:32:17.000 228 33823.40 287.71 17119.14 88888.00 2019-08-16 19:32:18.000 228 33823.39 287.70 17119.15 88888.00 2019-08-16 19:32:19.000 228 33823.41 287.67 17119.15 88888.00 2019-08-16 19:32:20.000 228 33823.42 287.69 17119.12 37910.03 2019-08-16 19:32:21.000 228 33823.40 287.69 17119.10 88888.00 2019-08-16 19:32:22.000 228 33823.40 287.72 17119.14 88888.00 2019-08-16 19:32:23.000 228 33823.43 287.72 17119.12 88888.00 2019-08-16 19:32:24.000 228 33823.36 287.75 17119.06 88888.00 2019-08-16 19:32:25.000 228 33823.38 287.75 17119.10 37910.06 2019-08-16 19:32:26.000 228 33823.37 287.69 17119.10 88888.00 2019-08-16 19:32:27.000 228 33823.36 287.67 17119.06 88888.00 2019-08-16 19:32:28.000 228 33823.39 287.64 17119.06 88888.00 2019-08-16 19:32:29.000 228 33823.35 287.68 17119.08 88888.00 2019-08-16 19:32:30.000 228 33823.36 287.77 17119.10 37910.04 2019-08-16 19:32:31.000 228 33823.39 287.83 17119.12 88888.00 2019-08-16 19:32:32.000 228 33823.35 287.81 17119.08 88888.00 2019-08-16 19:32:33.000 228 33823.34 287.78 17119.08 88888.00 2019-08-16 19:32:34.000 228 33823.33 287.78 17119.08 88888.00 2019-08-16 19:32:35.000 228 33823.38 287.84 17119.06 37910.10 2019-08-16 19:32:36.000 228 33823.37 287.83 17119.08 88888.00 2019-08-16 19:32:37.000 228 33823.39 287.83 17119.08 88888.00 2019-08-16 19:32:38.000 228 33823.41 287.79 17119.10 88888.00 2019-08-16 19:32:39.000 228 33823.37 287.77 17119.12 88888.00 2019-08-16 19:32:40.000 228 33823.34 287.76 17119.14 37910.04 2019-08-16 19:32:41.000 228 33823.37 287.79 17119.14 88888.00 2019-08-16 19:32:42.000 228 33823.41 287.82 17119.12 88888.00 2019-08-16 19:32:43.000 228 33823.47 287.85 17119.17 88888.00 2019-08-16 19:32:44.000 228 33823.45 287.83 17119.14 88888.00 2019-08-16 19:32:45.000 228 33823.44 287.80 17119.08 37910.06 2019-08-16 19:32:46.000 228 33823.42 287.76 17119.08 88888.00 2019-08-16 19:32:47.000 228 33823.42 287.78 17119.10 88888.00 2019-08-16 19:32:48.000 228 33823.45 287.77 17119.14 88888.00 2019-08-16 19:32:49.000 228 33823.46 287.73 17119.12 88888.00 2019-08-16 19:32:50.000 228 33823.44 287.71 17119.10 37910.11 2019-08-16 19:32:51.000 228 33823.46 287.69 17119.15 88888.00 2019-08-16 19:32:52.000 228 33823.44 287.68 17119.15 88888.00 2019-08-16 19:32:53.000 228 33823.46 287.73 17119.12 88888.00 2019-08-16 19:32:54.000 228 33823.50 287.77 17119.10 88888.00 2019-08-16 19:32:55.000 228 33823.51 287.76 17119.10 37910.07 2019-08-16 19:32:56.000 228 33823.48 287.73 17119.10 88888.00 2019-08-16 19:32:57.000 228 33823.49 287.76 17119.08 88888.00 2019-08-16 19:32:58.000 228 33823.51 287.81 17119.10 88888.00 2019-08-16 19:32:59.000 228 33823.49 287.84 17119.05 88888.00 2019-08-16 19:33:00.000 228 33823.51 287.80 17119.06 37910.03 2019-08-16 19:33:01.000 228 33823.50 287.76 17119.06 88888.00 2019-08-16 19:33:02.000 228 33823.47 287.78 17119.03 88888.00 2019-08-16 19:33:03.000 228 33823.47 287.75 17119.03 88888.00 2019-08-16 19:33:04.000 228 33823.48 287.74 17119.06 88888.00 2019-08-16 19:33:05.000 228 33823.51 287.73 17119.06 37910.15 2019-08-16 19:33:06.000 228 33823.51 287.75 17119.03 88888.00 2019-08-16 19:33:07.000 228 33823.48 287.75 17119.06 88888.00 2019-08-16 19:33:08.000 228 33823.48 287.73 17119.03 88888.00 2019-08-16 19:33:09.000 228 33823.52 287.80 17119.06 88888.00 2019-08-16 19:33:10.000 228 33823.54 287.76 17119.08 37910.12 2019-08-16 19:33:11.000 228 33823.54 287.74 17119.10 88888.00 2019-08-16 19:33:12.000 228 33823.53 287.72 17119.10 88888.00 2019-08-16 19:33:13.000 228 33823.56 287.76 17119.08 88888.00 2019-08-16 19:33:14.000 228 33823.57 287.76 17119.03 88888.00 2019-08-16 19:33:15.000 228 33823.57 287.77 17119.06 37910.22 2019-08-16 19:33:16.000 228 33823.61 287.82 17119.06 88888.00 2019-08-16 19:33:17.000 228 33823.59 287.78 17119.06 88888.00 2019-08-16 19:33:18.000 228 33823.57 287.77 17119.08 88888.00 2019-08-16 19:33:19.000 228 33823.62 287.80 17119.10 88888.00 2019-08-16 19:33:20.000 228 33823.60 287.80 17119.14 37910.21 2019-08-16 19:33:21.000 228 33823.59 287.77 17119.17 88888.00 2019-08-16 19:33:22.000 228 33823.60 287.75 17119.14 88888.00 2019-08-16 19:33:23.000 228 33823.59 287.76 17119.12 88888.00 2019-08-16 19:33:24.000 228 33823.55 287.76 17119.15 88888.00 2019-08-16 19:33:25.000 228 33823.58 287.72 17119.14 37910.18 2019-08-16 19:33:26.000 228 33823.59 287.77 17119.15 88888.00 2019-08-16 19:33:27.000 228 33823.55 287.74 17119.14 88888.00 2019-08-16 19:33:28.000 228 33823.53 287.73 17119.08 88888.00 2019-08-16 19:33:29.000 228 33823.51 287.71 17119.08 88888.00 2019-08-16 19:33:30.000 228 33823.54 287.73 17119.08 37910.15 2019-08-16 19:33:31.000 228 33823.55 287.73 17119.10 88888.00 2019-08-16 19:33:32.000 228 33823.58 287.75 17119.10 88888.00 2019-08-16 19:33:33.000 228 33823.59 287.80 17119.12 88888.00 2019-08-16 19:33:34.000 228 33823.55 287.78 17119.12 88888.00 2019-08-16 19:33:35.000 228 33823.52 287.77 17119.10 37910.22 2019-08-16 19:33:36.000 228 33823.56 287.73 17119.06 88888.00 2019-08-16 19:33:37.000 228 33823.58 287.70 17119.05 88888.00 2019-08-16 19:33:38.000 228 33823.61 287.71 17119.06 88888.00 2019-08-16 19:33:39.000 228 33823.59 287.72 17119.10 88888.00 2019-08-16 19:33:40.000 228 33823.59 287.73 17119.12 37910.18 2019-08-16 19:33:41.000 228 33823.61 287.72 17119.14 88888.00 2019-08-16 19:33:42.000 228 33823.61 287.67 17119.12 88888.00 2019-08-16 19:33:43.000 228 33823.61 287.71 17119.12 88888.00 2019-08-16 19:33:44.000 228 33823.58 287.72 17119.08 88888.00 2019-08-16 19:33:45.000 228 33823.56 287.70 17119.12 37910.19 2019-08-16 19:33:46.000 228 33823.58 287.70 17119.15 88888.00 2019-08-16 19:33:47.000 228 33823.61 287.66 17119.06 88888.00 2019-08-16 19:33:48.000 228 33823.61 287.65 17119.06 88888.00 2019-08-16 19:33:49.000 228 33823.64 287.71 17119.06 88888.00 2019-08-16 19:33:50.000 228 33823.62 287.68 17119.06 37910.12 2019-08-16 19:33:51.000 228 33823.63 287.66 17119.06 88888.00 2019-08-16 19:33:52.000 228 33823.67 287.66 17119.10 88888.00 2019-08-16 19:33:53.000 228 33823.69 287.68 17119.10 88888.00 2019-08-16 19:33:54.000 228 33823.65 287.67 17119.12 88888.00 2019-08-16 19:33:55.000 228 33823.64 287.68 17119.10 37910.26 2019-08-16 19:33:56.000 228 33823.66 287.68 17119.12 88888.00 2019-08-16 19:33:57.000 228 33823.61 287.68 17119.12 88888.00 2019-08-16 19:33:58.000 228 33823.61 287.67 17119.10 88888.00 2019-08-16 19:33:59.000 228 33823.64 287.67 17119.14 88888.00 2019-08-16 19:34:00.000 228 33823.62 287.66 17119.15 37910.19 2019-08-16 19:34:01.000 228 33823.60 287.63 17119.10 88888.00 2019-08-16 19:34:02.000 228 33823.64 287.61 17119.08 88888.00 2019-08-16 19:34:03.000 228 33823.65 287.63 17119.08 88888.00 2019-08-16 19:34:04.000 228 33823.64 287.69 17119.10 88888.00 2019-08-16 19:34:05.000 228 33823.66 287.64 17119.12 37910.29 2019-08-16 19:34:06.000 228 33823.66 287.66 17119.14 88888.00 2019-08-16 19:34:07.000 228 33823.64 287.68 17119.15 88888.00 2019-08-16 19:34:08.000 228 33823.59 287.66 17119.12 88888.00 2019-08-16 19:34:09.000 228 33823.59 287.63 17119.08 88888.00 2019-08-16 19:34:10.000 228 33823.60 287.66 17119.06 37910.31 2019-08-16 19:34:11.000 228 33823.62 287.66 17119.10 88888.00 2019-08-16 19:34:12.000 228 33823.63 287.64 17119.06 88888.00 2019-08-16 19:34:13.000 228 33823.62 287.65 17119.08 88888.00 2019-08-16 19:34:14.000 228 33823.64 287.65 17119.05 88888.00 2019-08-16 19:34:15.000 228 33823.63 287.63 17119.12 37910.31 2019-08-16 19:34:16.000 228 33823.64 287.63 17119.06 88888.00 2019-08-16 19:34:17.000 228 33823.66 287.62 17119.05 88888.00 2019-08-16 19:34:18.000 228 33823.70 287.63 17119.05 88888.00 2019-08-16 19:34:19.000 228 33823.63 287.66 17119.03 88888.00 2019-08-16 19:34:20.000 228 33823.63 287.73 17119.03 37910.25 2019-08-16 19:34:21.000 228 33823.65 287.75 17119.05 88888.00 2019-08-16 19:34:22.000 228 33823.68 287.72 17119.08 88888.00 2019-08-16 19:34:23.000 228 33823.67 287.68 17119.06 88888.00 2019-08-16 19:34:24.000 228 33823.64 287.68 17119.03 88888.00 2019-08-16 19:34:25.000 228 33823.62 287.68 17118.99 37910.31 2019-08-16 19:34:26.000 228 33823.60 287.70 17119.05 88888.00 2019-08-16 19:34:27.000 228 33823.64 287.72 17119.06 88888.00 2019-08-16 19:34:28.000 228 33823.63 287.76 17119.06 88888.00 2019-08-16 19:34:29.000 228 33823.65 287.75 17119.06 88888.00 2019-08-16 19:34:30.000 228 33823.67 287.75 17119.06 37910.33 2019-08-16 19:34:31.000 228 33823.64 287.71 17119.06 88888.00 2019-08-16 19:34:32.000 228 33823.65 287.73 17119.08 88888.00 2019-08-16 19:34:33.000 228 33823.65 287.72 17119.05 88888.00 2019-08-16 19:34:34.000 228 33823.69 287.75 17119.03 88888.00 2019-08-16 19:34:35.000 228 33823.66 287.75 17119.06 37910.24 2019-08-16 19:34:36.000 228 33823.68 287.72 17119.03 88888.00 2019-08-16 19:34:37.000 228 33823.70 287.70 17118.99 88888.00 2019-08-16 19:34:38.000 228 33823.70 287.68 17118.99 88888.00 2019-08-16 19:34:39.000 228 33823.71 287.69 17119.03 88888.00 2019-08-16 19:34:40.000 228 33823.67 287.73 17119.08 37910.31 2019-08-16 19:34:41.000 228 33823.70 287.71 17119.10 88888.00 2019-08-16 19:34:42.000 228 33823.69 287.69 17119.06 88888.00 2019-08-16 19:34:43.000 228 33823.66 287.70 17119.06 88888.00 2019-08-16 19:34:44.000 228 33823.73 287.70 17119.08 88888.00 2019-08-16 19:34:45.000 228 33823.72 287.68 17119.10 37910.22 2019-08-16 19:34:46.000 228 33823.70 287.66 17119.06 88888.00 2019-08-16 19:34:47.000 228 33823.73 287.64 17119.08 88888.00 2019-08-16 19:34:48.000 228 33823.71 287.59 17119.08 88888.00 2019-08-16 19:34:49.000 228 33823.71 287.59 17119.06 88888.00 2019-08-16 19:34:50.000 228 33823.71 287.58 17119.06 37910.35 2019-08-16 19:34:51.000 228 33823.68 287.64 17119.03 88888.00 2019-08-16 19:34:52.000 228 33823.67 287.65 17119.06 88888.00 2019-08-16 19:34:53.000 228 33823.68 287.66 17119.06 88888.00 2019-08-16 19:34:54.000 228 33823.68 287.63 17119.06 88888.00 2019-08-16 19:34:55.000 228 33823.69 287.61 17119.06 37910.42 2019-08-16 19:34:56.000 228 33823.68 287.63 17119.06 88888.00 2019-08-16 19:34:57.000 228 33823.69 287.65 17119.03 88888.00 2019-08-16 19:34:58.000 228 33823.67 287.63 17119.03 88888.00 2019-08-16 19:34:59.000 228 33823.71 287.67 17119.03 88888.00 2019-08-16 19:35:00.000 228 33823.69 287.66 17119.01 37910.36 2019-08-16 19:35:01.000 228 33823.69 287.62 17119.01 88888.00 2019-08-16 19:35:02.000 228 33823.68 287.63 17119.01 88888.00 2019-08-16 19:35:03.000 228 33823.67 287.60 17118.99 88888.00 2019-08-16 19:35:04.000 228 33823.68 287.61 17118.99 88888.00 2019-08-16 19:35:05.000 228 33823.69 287.65 17119.01 37910.39 2019-08-16 19:35:06.000 228 33823.69 287.68 17119.03 88888.00 2019-08-16 19:35:07.000 228 33823.69 287.69 17119.03 88888.00 2019-08-16 19:35:08.000 228 33823.71 287.69 17119.01 88888.00 2019-08-16 19:35:09.000 228 33823.71 287.71 17118.99 88888.00 2019-08-16 19:35:10.000 228 33823.67 287.71 17118.99 37910.36 2019-08-16 19:35:11.000 228 33823.66 287.70 17119.01 88888.00 2019-08-16 19:35:12.000 228 33823.76 287.69 17119.06 88888.00 2019-08-16 19:35:13.000 228 33823.80 287.71 17119.01 88888.00 2019-08-16 19:35:14.000 228 33823.78 287.69 17119.03 88888.00 2019-08-16 19:35:15.000 228 33823.79 287.66 17119.03 37910.33 2019-08-16 19:35:16.000 228 33823.75 287.66 17118.99 88888.00 2019-08-16 19:35:17.000 228 33823.74 287.68 17118.98 88888.00 2019-08-16 19:35:18.000 228 33823.71 287.65 17118.97 88888.00 2019-08-16 19:35:19.000 228 33823.77 287.66 17118.99 88888.00 2019-08-16 19:35:20.000 228 33823.78 287.68 17118.99 37910.42 2019-08-16 19:35:21.000 228 33823.76 287.68 17118.99 88888.00 2019-08-16 19:35:22.000 228 33823.76 287.70 17119.01 88888.00 2019-08-16 19:35:23.000 228 33823.76 287.70 17118.96 88888.00 2019-08-16 19:35:24.000 228 33823.83 287.71 17119.01 88888.00 2019-08-16 19:35:25.000 228 33823.84 287.67 17119.06 37910.42 2019-08-16 19:35:26.000 228 33823.80 287.64 17119.03 88888.00 2019-08-16 19:35:27.000 228 33823.79 287.64 17119.03 88888.00 2019-08-16 19:35:28.000 228 33823.82 287.63 17119.05 88888.00 2019-08-16 19:35:29.000 228 33823.77 287.60 17119.03 88888.00 2019-08-16 19:35:30.000 228 33823.75 287.59 17119.03 37910.47 2019-08-16 19:35:31.000 228 33823.73 287.61 17119.05 88888.00 2019-08-16 19:35:32.000 228 33823.76 287.64 17119.03 88888.00 2019-08-16 19:35:33.000 228 33823.79 287.62 17119.05 88888.00 2019-08-16 19:35:34.000 228 33823.78 287.61 17119.08 88888.00 2019-08-16 19:35:35.000 228 33823.80 287.60 17119.08 37910.50 2019-08-16 19:35:36.000 228 33823.79 287.64 17119.10 88888.00 2019-08-16 19:35:37.000 228 33823.79 287.67 17119.08 88888.00 2019-08-16 19:35:38.000 228 33823.79 287.63 17119.03 88888.00 2019-08-16 19:35:39.000 228 33823.80 287.62 17119.03 88888.00 2019-08-16 19:35:40.000 228 33823.82 287.58 17119.03 37910.42 2019-08-16 19:35:41.000 228 33823.85 287.58 17119.01 88888.00 2019-08-16 19:35:42.000 228 33823.82 287.58 17118.99 88888.00 2019-08-16 19:35:43.000 228 33823.84 287.58 17118.99 88888.00 2019-08-16 19:35:44.000 228 33823.85 287.55 17119.01 88888.00 2019-08-16 19:35:45.000 228 33823.88 287.58 17119.01 37910.42 2019-08-16 19:35:46.000 228 33823.86 287.58 17119.01 88888.00 2019-08-16 19:35:47.000 228 33823.87 287.55 17119.01 88888.00 2019-08-16 19:35:48.000 228 33823.87 287.53 17119.03 88888.00 2019-08-16 19:35:49.000 228 33823.89 287.53 17119.01 88888.00 2019-08-16 19:35:50.000 228 33823.87 287.56 17119.01 37910.50 2019-08-16 19:35:51.000 228 33823.85 287.60 17119.03 88888.00 2019-08-16 19:35:52.000 228 33823.83 287.60 17119.03 88888.00 2019-08-16 19:35:53.000 228 33823.84 287.60 17119.08 88888.00 2019-08-16 19:35:54.000 228 33823.83 287.57 17119.08 88888.00 2019-08-16 19:35:55.000 228 33823.84 287.58 17119.06 37910.44 2019-08-16 19:35:56.000 228 33823.85 287.59 17119.03 88888.00 2019-08-16 19:35:57.000 228 33823.85 287.60 17119.03 88888.00 2019-08-16 19:35:58.000 228 33823.86 287.59 17119.03 88888.00 2019-08-16 19:35:59.000 228 33823.86 287.57 17119.05 88888.00 2019-08-16 19:36:00.000 228 33823.80 287.56 17119.01 37910.46 2019-08-16 19:36:01.000 228 33823.82 287.54 17119.03 88888.00 2019-08-16 19:36:02.000 228 33823.85 287.57 17119.06 88888.00 2019-08-16 19:36:03.000 228 33823.86 287.55 17119.03 88888.00 2019-08-16 19:36:04.000 228 33823.85 287.55 17119.03 88888.00 2019-08-16 19:36:05.000 228 33823.85 287.53 17119.03 37910.53 2019-08-16 19:36:06.000 228 33823.87 287.50 17119.08 88888.00 2019-08-16 19:36:07.000 228 33823.89 287.52 17119.08 88888.00 2019-08-16 19:36:08.000 228 33823.90 287.54 17119.08 88888.00 2019-08-16 19:36:09.000 228 33823.88 287.55 17119.08 88888.00 2019-08-16 19:36:10.000 228 33823.89 287.59 17119.12 37910.39 2019-08-16 19:36:11.000 228 33823.87 287.60 17119.12 88888.00 2019-08-16 19:36:12.000 228 33823.83 287.60 17119.10 88888.00 2019-08-16 19:36:13.000 228 33823.84 287.59 17119.06 88888.00 2019-08-16 19:36:14.000 228 33823.84 287.59 17119.10 88888.00 2019-08-16 19:36:15.000 228 33823.81 287.58 17119.10 37910.43 2019-08-16 19:36:16.000 228 33823.82 287.56 17119.10 88888.00 2019-08-16 19:36:17.000 228 33823.88 287.57 17119.12 88888.00 2019-08-16 19:36:18.000 228 33823.89 287.58 17119.12 88888.00 2019-08-16 19:36:19.000 228 33823.87 287.54 17119.10 88888.00 2019-08-16 19:36:20.000 228 33823.83 287.54 17119.08 37910.47 2019-08-16 19:36:21.000 228 33823.88 287.53 17119.08 88888.00 2019-08-16 19:36:22.000 228 33823.86 287.49 17119.08 88888.00 2019-08-16 19:36:23.000 228 33823.84 287.50 17119.10 88888.00 2019-08-16 19:36:24.000 228 33823.88 287.50 17119.08 88888.00 2019-08-16 19:36:25.000 228 33823.87 287.50 17119.08 37910.54 2019-08-16 19:36:26.000 228 33823.88 287.51 17119.08 88888.00 2019-08-16 19:36:27.000 228 33823.91 287.56 17119.12 88888.00 2019-08-16 19:36:28.000 228 33823.88 287.58 17119.10 88888.00 2019-08-16 19:36:29.000 228 33823.88 287.57 17119.10 88888.00 2019-08-16 19:36:30.000 228 33823.85 287.51 17119.10 37910.49 2019-08-16 19:36:31.000 228 33823.83 287.52 17119.10 88888.00 2019-08-16 19:36:32.000 228 33823.85 287.55 17119.15 88888.00 2019-08-16 19:36:33.000 228 33823.86 287.51 17119.14 88888.00 2019-08-16 19:36:34.000 228 33823.88 287.48 17119.08 88888.00 2019-08-16 19:36:35.000 228 33823.85 287.46 17119.06 37910.56 2019-08-16 19:36:36.000 228 33823.86 287.47 17119.06 88888.00 2019-08-16 19:36:37.000 228 33823.89 287.50 17119.10 88888.00 2019-08-16 19:36:38.000 228 33823.84 287.50 17119.08 88888.00 2019-08-16 19:36:39.000 228 33823.81 287.50 17119.08 88888.00 2019-08-16 19:36:40.000 228 33823.84 287.49 17119.10 37910.54 2019-08-16 19:36:41.000 228 33823.85 287.51 17119.08 88888.00 2019-08-16 19:36:42.000 228 33823.87 287.54 17119.06 88888.00 2019-08-16 19:36:43.000 228 33823.91 287.54 17119.10 88888.00 2019-08-16 19:36:44.000 228 33823.87 287.51 17119.08 88888.00 2019-08-16 19:36:45.000 228 33823.87 287.46 17119.06 37910.49 2019-08-16 19:36:46.000 228 33823.89 287.46 17119.06 88888.00 2019-08-16 19:36:47.000 228 33823.86 287.46 17119.06 88888.00 2019-08-16 19:36:48.000 228 33823.86 287.44 17119.06 88888.00 2019-08-16 19:36:49.000 228 33823.87 287.46 17119.08 88888.00 2019-08-16 19:36:50.000 228 33823.86 287.47 17119.06 37910.53 2019-08-16 19:36:51.000 228 33823.85 287.48 17119.03 88888.00 2019-08-16 19:36:52.000 228 33823.86 287.48 17119.03 88888.00 2019-08-16 19:36:53.000 228 33823.84 287.47 17119.03 88888.00 2019-08-16 19:36:54.000 228 33823.90 287.51 17119.06 88888.00 2019-08-16 19:36:55.000 228 33823.94 287.53 17119.06 37910.54 2019-08-16 19:36:56.000 228 33823.92 287.50 17119.01 88888.00 2019-08-16 19:36:57.000 228 33823.89 287.51 17119.03 88888.00 2019-08-16 19:36:58.000 228 33823.89 287.47 17119.06 88888.00 2019-08-16 19:36:59.000 228 33823.95 287.49 17119.06 88888.00 2019-08-16 19:37:00.000 228 33824.00 287.52 17119.08 37910.47 2019-08-16 19:37:01.000 228 33823.98 287.48 17119.08 88888.00 2019-08-16 19:37:02.000 228 33823.96 287.46 17119.08 88888.00 2019-08-16 19:37:03.000 228 33823.95 287.43 17119.10 88888.00 2019-08-16 19:37:04.000 228 33823.98 287.42 17119.06 88888.00 2019-08-16 19:37:05.000 228 33823.93 287.39 17119.08 37910.53 2019-08-16 19:37:06.000 228 33823.90 287.40 17119.03 88888.00 2019-08-16 19:37:07.000 228 33823.90 287.43 17119.05 88888.00 2019-08-16 19:37:08.000 228 33823.89 287.45 17119.10 88888.00 2019-08-16 19:37:09.000 228 33823.96 287.43 17119.08 88888.00 2019-08-16 19:37:10.000 228 33824.00 287.43 17119.06 37910.57 2019-08-16 19:37:11.000 228 33824.00 287.46 17119.06 88888.00 2019-08-16 19:37:12.000 228 33823.98 287.48 17119.03 88888.00 2019-08-16 19:37:13.000 228 33823.98 287.47 17119.05 88888.00 2019-08-16 19:37:14.000 228 33824.00 287.49 17119.06 88888.00 2019-08-16 19:37:15.000 228 33823.96 287.44 17119.01 37910.58 2019-08-16 19:37:16.000 228 33823.99 287.47 17119.01 88888.00 2019-08-16 19:37:17.000 228 33823.97 287.49 17119.01 88888.00 2019-08-16 19:37:18.000 228 33823.97 287.46 17119.03 88888.00 2019-08-16 19:37:19.000 228 33823.94 287.51 17119.01 88888.00 2019-08-16 19:37:20.000 228 33823.94 287.48 17119.03 37910.49 2019-08-16 19:37:21.000 228 33823.99 287.48 17118.99 88888.00 2019-08-16 19:37:22.000 228 33823.96 287.49 17118.97 88888.00 2019-08-16 19:37:23.000 228 33823.98 287.45 17118.96 88888.00 2019-08-16 19:37:24.000 228 33823.99 287.44 17118.99 88888.00 2019-08-16 19:37:25.000 228 33824.05 287.48 17119.01 37910.61 2019-08-16 19:37:26.000 228 33824.01 287.45 17119.03 88888.00 2019-08-16 19:37:27.000 228 33824.01 287.45 17119.03 88888.00 2019-08-16 19:37:28.000 228 33824.02 287.49 17119.01 88888.00 2019-08-16 19:37:29.000 228 33824.02 287.51 17119.05 88888.00 2019-08-16 19:37:30.000 228 33824.01 287.49 17119.06 37910.56 2019-08-16 19:37:31.000 228 33824.01 287.52 17119.08 88888.00 2019-08-16 19:37:32.000 228 33824.05 287.48 17119.08 88888.00 2019-08-16 19:37:33.000 228 33824.05 287.48 17119.06 88888.00 2019-08-16 19:37:34.000 228 33824.05 287.51 17119.05 88888.00 2019-08-16 19:37:35.000 228 33824.02 287.50 17119.03 37910.60 2019-08-16 19:37:36.000 228 33824.05 287.50 17119.10 88888.00 2019-08-16 19:37:37.000 228 33824.03 287.53 17119.06 88888.00 2019-08-16 19:37:38.000 228 33824.02 287.50 17119.08 88888.00 2019-08-16 19:37:39.000 228 33824.03 287.47 17119.05 88888.00 2019-08-16 19:37:40.000 228 33824.00 287.48 17119.06 37910.62 2019-08-16 19:37:41.000 228 33824.00 287.50 17119.10 88888.00 2019-08-16 19:37:42.000 228 33824.02 287.45 17119.10 88888.00 2019-08-16 19:37:43.000 228 33824.00 287.45 17119.08 88888.00 2019-08-16 19:37:44.000 228 33824.04 287.48 17119.10 88888.00 2019-08-16 19:37:45.000 228 33824.02 287.48 17119.08 37910.61 2019-08-16 19:37:46.000 228 33824.01 287.47 17119.08 88888.00 2019-08-16 19:37:47.000 228 33824.03 287.48 17119.08 88888.00 2019-08-16 19:37:48.000 228 33824.04 287.45 17119.01 88888.00 2019-08-16 19:37:49.000 228 33824.05 287.48 17119.01 88888.00 2019-08-16 19:37:50.000 228 33824.07 287.48 17119.03 37910.68 2019-08-16 19:37:51.000 228 33824.08 287.47 17119.06 88888.00 2019-08-16 19:37:52.000 228 33824.06 287.43 17119.05 88888.00 2019-08-16 19:37:53.000 228 33824.07 287.38 17119.03 88888.00 2019-08-16 19:37:54.000 228 33824.07 287.37 17119.05 88888.00 2019-08-16 19:37:55.000 228 33824.09 287.40 17119.06 37910.54 2019-08-16 19:37:56.000 228 33824.10 287.46 17119.03 88888.00 2019-08-16 19:37:57.000 228 33824.16 287.49 17119.06 88888.00 2019-08-16 19:37:58.000 228 33824.19 287.48 17119.08 88888.00 2019-08-16 19:37:59.000 228 33824.15 287.50 17119.08 88888.00 2019-08-16 19:38:00.000 228 33824.14 287.44 17119.08 37910.69 2019-08-16 19:38:01.000 228 33824.10 287.42 17119.08 88888.00 2019-08-16 19:38:02.000 228 33824.10 287.39 17119.05 88888.00 2019-08-16 19:38:03.000 228 33824.13 287.43 17119.06 88888.00 2019-08-16 19:38:04.000 228 33824.18 287.44 17119.05 88888.00 2019-08-16 19:38:05.000 228 33824.17 287.44 17119.05 37910.65 2019-08-16 19:38:06.000 228 33824.19 287.44 17119.08 88888.00 2019-08-16 19:38:07.000 228 33824.20 287.42 17119.08 88888.00 2019-08-16 19:38:08.000 228 33824.18 287.41 17119.08 88888.00 2019-08-16 19:38:09.000 228 33824.17 287.43 17119.10 88888.00 2019-08-16 19:38:10.000 228 33824.14 287.43 17119.06 37910.72 2019-08-16 19:38:11.000 228 33824.19 287.46 17119.03 88888.00 2019-08-16 19:38:12.000 228 33824.17 287.44 17119.03 88888.00 2019-08-16 19:38:13.000 228 33824.18 287.43 17119.08 88888.00 2019-08-16 19:38:14.000 228 33824.15 287.39 17119.06 88888.00 2019-08-16 19:38:15.000 228 33824.12 287.42 17119.03 37910.65 2019-08-16 19:38:16.000 228 33824.16 287.44 17119.01 88888.00 2019-08-16 19:38:17.000 228 33824.18 287.48 17119.03 88888.00 2019-08-16 19:38:18.000 228 33824.17 287.50 17119.06 88888.00 2019-08-16 19:38:19.000 228 33824.14 287.49 17119.06 88888.00 2019-08-16 19:38:20.000 228 33824.13 287.47 17119.03 37910.79 2019-08-16 19:38:21.000 228 33824.15 287.49 17119.01 88888.00 2019-08-16 19:38:22.000 228 33824.18 287.44 17119.03 88888.00 2019-08-16 19:38:23.000 228 33824.18 287.43 17119.08 88888.00 2019-08-16 19:38:24.000 228 33824.21 287.42 17119.06 88888.00 2019-08-16 19:38:25.000 228 33824.21 287.43 17119.08 37910.76 2019-08-16 19:38:26.000 228 33824.21 287.43 17119.03 88888.00 2019-08-16 19:38:27.000 228 33824.28 287.48 17119.06 88888.00 2019-08-16 19:38:28.000 228 33824.24 287.43 17119.06 88888.00 2019-08-16 19:38:29.000 228 33824.23 287.35 17119.05 88888.00 2019-08-16 19:38:30.000 228 33824.26 287.35 17119.03 37910.75 2019-08-16 19:38:31.000 228 33824.30 287.37 17118.99 88888.00 2019-08-16 19:38:32.000 228 33824.29 287.38 17119.05 88888.00 2019-08-16 19:38:33.000 228 33824.28 287.33 17119.06 88888.00 2019-08-16 19:38:34.000 228 33824.29 287.35 17119.06 88888.00 2019-08-16 19:38:35.000 228 33824.28 287.31 17118.99 37910.75 2019-08-16 19:38:36.000 228 33824.28 287.28 17118.99 88888.00 2019-08-16 19:38:37.000 228 33824.25 287.33 17118.99 88888.00 2019-08-16 19:38:38.000 228 33824.29 287.31 17118.97 88888.00 2019-08-16 19:38:39.000 228 33824.27 287.31 17118.94 88888.00 2019-08-16 19:38:40.000 228 33824.26 287.29 17118.98 37910.79 2019-08-16 19:38:41.000 228 33824.29 287.33 17118.99 88888.00 2019-08-16 19:38:42.000 228 33824.31 287.39 17119.01 88888.00 2019-08-16 19:38:43.000 228 33824.29 287.37 17119.06 88888.00 2019-08-16 19:38:44.000 228 33824.25 287.36 17119.03 88888.00 2019-08-16 19:38:45.000 228 33824.31 287.41 17119.01 37910.83 2019-08-16 19:38:46.000 228 33824.35 287.42 17119.01 88888.00 2019-08-16 19:38:47.000 228 33824.36 287.40 17119.01 88888.00 2019-08-16 19:38:48.000 228 33824.32 287.34 17119.03 88888.00 2019-08-16 19:38:49.000 228 33824.30 287.34 17119.06 88888.00 2019-08-16 19:38:50.000 228 33824.29 287.35 17119.03 37910.72 2019-08-16 19:38:51.000 228 33824.30 287.34 17118.98 88888.00 2019-08-16 19:38:52.000 228 33824.31 287.31 17118.97 88888.00 2019-08-16 19:38:53.000 228 33824.33 287.34 17119.01 88888.00 2019-08-16 19:38:54.000 228 33824.28 287.32 17119.01 88888.00 2019-08-16 19:38:55.000 228 33824.27 287.34 17118.98 37910.81 2019-08-16 19:38:56.000 228 33824.34 287.36 17118.99 88888.00 2019-08-16 19:38:57.000 228 33824.34 287.35 17118.99 88888.00 2019-08-16 19:38:58.000 228 33824.36 287.30 17118.98 88888.00 2019-08-16 19:38:59.000 228 33824.37 287.31 17119.01 88888.00 2019-08-16 19:39:00.000 228 33824.36 287.35 17119.01 37910.83 2019-08-16 19:39:01.000 228 33824.35 287.36 17119.01 88888.00 2019-08-16 19:39:02.000 228 33824.32 287.35 17118.99 88888.00 2019-08-16 19:39:03.000 228 33824.30 287.34 17119.01 88888.00 2019-08-16 19:39:04.000 228 33824.29 287.33 17118.99 88888.00 2019-08-16 19:39:05.000 228 33824.28 287.32 17119.01 37910.83 2019-08-16 19:39:06.000 228 33824.30 287.33 17119.03 88888.00 2019-08-16 19:39:07.000 228 33824.32 287.33 17119.05 88888.00 2019-08-16 19:39:08.000 228 33824.31 287.32 17118.99 88888.00 2019-08-16 19:39:09.000 228 33824.30 287.34 17118.98 88888.00 2019-08-16 19:39:10.000 228 33824.31 287.39 17119.03 37910.90 2019-08-16 19:39:11.000 228 33824.33 287.38 17119.08 88888.00 2019-08-16 19:39:12.000 228 33824.34 287.35 17119.05 88888.00 2019-08-16 19:39:13.000 228 33824.34 287.36 17118.99 88888.00 2019-08-16 19:39:14.000 228 33824.32 287.32 17118.99 88888.00 2019-08-16 19:39:15.000 228 33824.30 287.30 17119.03 37910.86 2019-08-16 19:39:16.000 228 33824.35 287.30 17119.06 88888.00 2019-08-16 19:39:17.000 228 33824.35 287.31 17119.08 88888.00 2019-08-16 19:39:18.000 228 33824.34 287.29 17119.06 88888.00 2019-08-16 19:39:19.000 228 33824.38 287.24 17119.03 88888.00 2019-08-16 19:39:20.000 228 33824.39 287.24 17119.05 37910.79 2019-08-16 19:39:21.000 228 33824.38 287.30 17119.08 88888.00 2019-08-16 19:39:22.000 228 33824.38 287.29 17119.10 88888.00 2019-08-16 19:39:23.000 228 33824.36 287.28 17119.06 88888.00 2019-08-16 19:39:24.000 228 33824.37 287.29 17119.08 88888.00 2019-08-16 19:39:25.000 228 33824.36 287.29 17119.06 37910.89 2019-08-16 19:39:26.000 228 33824.39 287.31 17119.05 88888.00 2019-08-16 19:39:27.000 228 33824.38 287.31 17119.05 88888.00 2019-08-16 19:39:28.000 228 33824.39 287.32 17119.05 88888.00 2019-08-16 19:39:29.000 228 33824.40 287.32 17119.06 88888.00 2019-08-16 19:39:30.000 228 33824.38 287.32 17119.08 37910.83 2019-08-16 19:39:31.000 228 33824.37 287.30 17119.08 88888.00 2019-08-16 19:39:32.000 228 33824.38 287.29 17119.08 88888.00 2019-08-16 19:39:33.000 228 33824.41 287.25 17119.10 88888.00 2019-08-16 19:39:34.000 228 33824.40 287.24 17119.08 88888.00 2019-08-16 19:39:35.000 228 33824.39 287.21 17119.10 37910.90 2019-08-16 19:39:36.000 228 33824.38 287.22 17119.10 88888.00 2019-08-16 19:39:37.000 228 33824.39 287.23 17119.10 88888.00 2019-08-16 19:39:38.000 228 33824.39 287.25 17119.10 88888.00 2019-08-16 19:39:39.000 228 33824.41 287.23 17119.12 88888.00 2019-08-16 19:39:40.000 228 33824.44 287.22 17119.10 37910.79 2019-08-16 19:39:41.000 228 33824.43 287.25 17119.10 88888.00 2019-08-16 19:39:42.000 228 33824.36 287.22 17119.08 88888.00 2019-08-16 19:39:43.000 228 33824.37 287.18 17119.08 88888.00 2019-08-16 19:39:44.000 228 33824.38 287.20 17119.06 88888.00 2019-08-16 19:39:45.000 228 33824.38 287.22 17119.06 37910.94 2019-08-16 19:39:46.000 228 33824.39 287.23 17119.12 88888.00 2019-08-16 19:39:47.000 228 33824.44 287.19 17119.15 88888.00 2019-08-16 19:39:48.000 228 33824.41 287.24 17119.12 88888.00 2019-08-16 19:39:49.000 228 33824.42 287.15 17119.12 88888.00 2019-08-16 19:39:50.000 228 33824.41 287.16 17119.06 37910.88 2019-08-16 19:39:51.000 228 33824.40 287.22 17119.06 88888.00 2019-08-16 19:39:52.000 228 33824.46 287.23 17119.08 88888.00 2019-08-16 19:39:53.000 228 33824.46 287.22 17119.10 88888.00 2019-08-16 19:39:54.000 228 33824.46 287.20 17119.10 88888.00 2019-08-16 19:39:55.000 228 33824.45 287.20 17119.10 37910.83 2019-08-16 19:39:56.000 228 33824.42 287.20 17119.08 88888.00 2019-08-16 19:39:57.000 228 33824.42 287.22 17119.05 88888.00 2019-08-16 19:39:58.000 228 33824.40 287.21 17119.03 88888.00 2019-08-16 19:39:59.000 228 33824.38 287.22 17119.06 88888.00 2019-08-16 19:40:00.000 228 33824.40 287.20 17119.10 37910.93 2019-08-16 19:40:01.000 228 33824.40 287.18 17119.08 88888.00 2019-08-16 19:40:02.000 228 33824.39 287.20 17119.10 88888.00 2019-08-16 19:40:03.000 228 33824.36 287.20 17119.08 88888.00 2019-08-16 19:40:04.000 228 33824.37 287.22 17119.12 88888.00 2019-08-16 19:40:05.000 228 33824.43 287.25 17119.12 37911.03 2019-08-16 19:40:06.000 228 33824.42 287.22 17119.14 88888.00 2019-08-16 19:40:07.000 228 33824.42 287.21 17119.14 88888.00 2019-08-16 19:40:08.000 228 33824.42 287.22 17119.12 88888.00 2019-08-16 19:40:09.000 228 33824.40 287.21 17119.10 88888.00 2019-08-16 19:40:10.000 228 33824.38 287.19 17119.10 37910.94 2019-08-16 19:40:11.000 228 33824.43 287.20 17119.06 88888.00 2019-08-16 19:40:12.000 228 33824.45 287.21 17119.06 88888.00 2019-08-16 19:40:13.000 228 33824.47 287.17 17119.08 88888.00 2019-08-16 19:40:14.000 228 33824.46 287.12 17119.10 88888.00 2019-08-16 19:40:15.000 228 33824.49 287.19 17119.10 37911.00 2019-08-16 19:40:16.000 228 33824.48 287.20 17119.10 88888.00 2019-08-16 19:40:17.000 228 33824.46 287.17 17119.06 88888.00 2019-08-16 19:40:18.000 228 33824.42 287.18 17119.05 88888.00 2019-08-16 19:40:19.000 228 33824.44 287.14 17119.06 88888.00 2019-08-16 19:40:20.000 228 33824.42 287.17 17119.05 37910.94 2019-08-16 19:40:21.000 228 33824.40 287.22 17119.08 88888.00 2019-08-16 19:40:22.000 228 33824.39 287.15 17119.10 88888.00 2019-08-16 19:40:23.000 228 33824.39 287.14 17119.06 88888.00 2019-08-16 19:40:24.000 228 33824.40 287.17 17119.03 88888.00 2019-08-16 19:40:25.000 228 33824.44 287.15 17119.03 37910.92 2019-08-16 19:40:26.000 228 33824.40 287.18 17119.03 88888.00 2019-08-16 19:40:27.000 228 33824.42 287.18 17119.06 88888.00 2019-08-16 19:40:28.000 228 33824.42 287.18 17119.10 88888.00 2019-08-16 19:40:29.000 228 33824.43 287.18 17119.08 88888.00 2019-08-16 19:40:30.000 228 33824.45 287.16 17119.06 37910.99 2019-08-16 19:40:31.000 228 33824.46 287.19 17119.10 88888.00 2019-08-16 19:40:32.000 228 33824.44 287.21 17119.10 88888.00 2019-08-16 19:40:33.000 228 33824.46 287.19 17119.10 88888.00 2019-08-16 19:40:34.000 228 33824.43 287.18 17119.03 88888.00 2019-08-16 19:40:35.000 228 33824.40 287.13 17119.06 37910.90 2019-08-16 19:40:36.000 228 33824.43 287.10 17119.10 88888.00 2019-08-16 19:40:37.000 228 33824.45 287.12 17119.10 88888.00 2019-08-16 19:40:38.000 228 33824.48 287.14 17119.08 88888.00 2019-08-16 19:40:39.000 228 33824.50 287.13 17119.08 88888.00 2019-08-16 19:40:40.000 228 33824.52 287.12 17119.10 37911.04 2019-08-16 19:40:41.000 228 33824.54 287.10 17119.10 88888.00 2019-08-16 19:40:42.000 228 33824.56 287.09 17119.10 88888.00 2019-08-16 19:40:43.000 228 33824.53 287.12 17119.10 88888.00 2019-08-16 19:40:44.000 228 33824.58 287.15 17119.08 88888.00 2019-08-16 19:40:45.000 228 33824.59 287.17 17119.10 37910.94 2019-08-16 19:40:46.000 228 33824.59 287.10 17119.08 88888.00 2019-08-16 19:40:47.000 228 33824.58 287.10 17119.06 88888.00 2019-08-16 19:40:48.000 228 33824.55 287.09 17119.06 88888.00 2019-08-16 19:40:49.000 228 33824.55 287.12 17119.06 88888.00 2019-08-16 19:40:50.000 228 33824.58 287.11 17119.06 37911.11 2019-08-16 19:40:51.000 228 33824.57 287.09 17119.08 88888.00 2019-08-16 19:40:52.000 228 33824.54 287.09 17119.06 88888.00 2019-08-16 19:40:53.000 228 33824.55 287.12 17119.10 88888.00 2019-08-16 19:40:54.000 228 33824.56 287.08 17119.08 88888.00 2019-08-16 19:40:55.000 228 33824.55 287.04 17119.08 37911.04 2019-08-16 19:40:56.000 228 33824.57 287.04 17119.06 88888.00 2019-08-16 19:40:57.000 228 33824.58 287.04 17119.05 88888.00 2019-08-16 19:40:58.000 228 33824.59 286.98 17118.99 88888.00 2019-08-16 19:40:59.000 228 33824.60 287.05 17118.99 88888.00 2019-08-16 19:41:00.000 228 33824.62 287.05 17119.08 37911.11 2019-08-16 19:41:01.000 228 33824.63 287.01 17119.08 88888.00 2019-08-16 19:41:02.000 228 33824.64 287.00 17119.05 88888.00 2019-08-16 19:41:03.000 228 33824.65 287.02 17119.06 88888.00 2019-08-16 19:41:04.000 228 33824.61 287.01 17119.08 88888.00 2019-08-16 19:41:05.000 228 33824.60 287.04 17119.10 37911.15 2019-08-16 19:41:06.000 228 33824.67 287.02 17119.06 88888.00 2019-08-16 19:41:07.000 228 33824.67 286.97 17119.06 88888.00 2019-08-16 19:41:08.000 228 33824.64 286.98 17119.06 88888.00 2019-08-16 19:41:09.000 228 33824.70 287.00 17119.03 88888.00 2019-08-16 19:41:10.000 228 33824.63 286.98 17119.08 37911.14 2019-08-16 19:41:11.000 228 33824.61 287.03 17119.06 88888.00 2019-08-16 19:41:12.000 228 33824.65 287.04 17119.05 88888.00 2019-08-16 19:41:13.000 228 33824.70 287.02 17119.03 88888.00 2019-08-16 19:41:14.000 228 33824.70 287.01 17119.03 88888.00 2019-08-16 19:41:15.000 228 33824.71 287.03 17119.06 37911.15 2019-08-16 19:41:16.000 228 33824.74 287.04 17119.03 88888.00 2019-08-16 19:41:17.000 228 33824.72 287.06 17118.99 88888.00 2019-08-16 19:41:18.000 228 33824.67 287.08 17118.99 88888.00 2019-08-16 19:41:19.000 228 33824.68 287.06 17118.99 88888.00 2019-08-16 19:41:20.000 228 33824.71 287.08 17119.01 37911.14 2019-08-16 19:41:21.000 228 33824.75 287.10 17118.99 88888.00 2019-08-16 19:41:22.000 228 33824.76 287.02 17118.98 88888.00 2019-08-16 19:41:23.000 228 33824.72 287.02 17118.98 88888.00 2019-08-16 19:41:24.000 228 33824.69 287.01 17118.99 88888.00 2019-08-16 19:41:25.000 228 33824.69 287.04 17119.01 37911.19 2019-08-16 19:41:26.000 228 33824.69 287.07 17118.99 88888.00 2019-08-16 19:41:27.000 228 33824.71 287.04 17119.01 88888.00 2019-08-16 19:41:28.000 228 33824.71 287.03 17118.96 88888.00 2019-08-16 19:41:29.000 228 33824.74 287.03 17118.99 88888.00 2019-08-16 19:41:30.000 228 33824.73 287.03 17119.01 37911.21 2019-08-16 19:41:31.000 228 33824.69 286.98 17118.98 88888.00 2019-08-16 19:41:32.000 228 33824.70 286.95 17118.99 88888.00 2019-08-16 19:41:33.000 228 33824.71 286.90 17118.97 88888.00 2019-08-16 19:41:34.000 228 33824.67 286.94 17118.98 88888.00 2019-08-16 19:41:35.000 228 33824.66 286.97 17118.99 37911.17 2019-08-16 19:41:36.000 228 33824.71 286.91 17119.01 88888.00 2019-08-16 19:41:37.000 228 33824.73 286.89 17119.01 88888.00 2019-08-16 19:41:38.000 228 33824.72 286.89 17118.99 88888.00 2019-08-16 19:41:39.000 228 33824.76 286.87 17119.01 88888.00 2019-08-16 19:41:40.000 228 33824.78 286.90 17118.98 37911.14 2019-08-16 19:41:41.000 228 33824.80 286.94 17118.90 88888.00 2019-08-16 19:41:42.000 228 33824.77 286.93 17118.94 88888.00 2019-08-16 19:41:43.000 228 33824.78 286.95 17118.97 88888.00 2019-08-16 19:41:44.000 228 33824.77 286.90 17118.92 88888.00 2019-08-16 19:41:45.000 228 33824.80 286.91 17118.92 37911.15 2019-08-16 19:41:46.000 228 33824.80 286.92 17118.92 88888.00 2019-08-16 19:41:47.000 228 33824.76 286.90 17118.92 88888.00 2019-08-16 19:41:48.000 228 33824.75 286.89 17118.92 88888.00 2019-08-16 19:41:49.000 228 33824.78 286.88 17118.97 88888.00 2019-08-16 19:41:50.000 228 33824.81 286.85 17118.99 37911.26 2019-08-16 19:41:51.000 228 33824.82 286.87 17118.99 88888.00 2019-08-16 19:41:52.000 228 33824.84 286.91 17118.97 88888.00 2019-08-16 19:41:53.000 228 33824.84 286.90 17118.97 88888.00 2019-08-16 19:41:54.000 228 33824.84 286.88 17118.97 88888.00 2019-08-16 19:41:55.000 228 33824.84 286.88 17118.99 37911.36 2019-08-16 19:41:56.000 228 33824.84 286.86 17118.97 88888.00 2019-08-16 19:41:57.000 228 33824.83 286.80 17118.92 88888.00 2019-08-16 19:41:58.000 228 33824.85 286.80 17118.94 88888.00 2019-08-16 19:41:59.000 228 33824.86 286.82 17118.96 88888.00 2019-08-16 19:42:00.000 228 33824.82 286.81 17118.97 37911.28 2019-08-16 19:42:01.000 228 33824.80 286.84 17118.98 88888.00 2019-08-16 19:42:02.000 228 33824.75 286.85 17118.99 88888.00 2019-08-16 19:42:03.000 228 33824.80 286.87 17118.96 88888.00 2019-08-16 19:42:04.000 228 33824.80 286.87 17118.98 88888.00 2019-08-16 19:42:05.000 228 33824.84 286.86 17119.01 37911.29 2019-08-16 19:42:06.000 228 33824.85 286.84 17118.99 88888.00 2019-08-16 19:42:07.000 228 33824.85 286.85 17119.05 88888.00 2019-08-16 19:42:08.000 228 33824.85 286.83 17119.05 88888.00 2019-08-16 19:42:09.000 228 33824.86 286.83 17119.06 88888.00 2019-08-16 19:42:10.000 228 33824.83 286.81 17119.08 37911.33 2019-08-16 19:42:11.000 228 33824.81 286.78 17119.06 88888.00 2019-08-16 19:42:12.000 228 33824.83 286.76 17119.03 88888.00 2019-08-16 19:42:13.000 228 33824.86 286.77 17119.03 88888.00 2019-08-16 19:42:14.000 228 33824.88 286.79 17119.01 88888.00 2019-08-16 19:42:15.000 228 33824.89 286.78 17119.01 37911.32 2019-08-16 19:42:16.000 228 33824.88 286.75 17119.01 88888.00 2019-08-16 19:42:17.000 228 33824.87 286.77 17119.01 88888.00 2019-08-16 19:42:18.000 228 33824.87 286.76 17119.01 88888.00 2019-08-16 19:42:19.000 228 33824.86 286.75 17118.98 88888.00 2019-08-16 19:42:20.000 228 33824.87 286.77 17118.99 37911.22 2019-08-16 19:42:21.000 228 33824.84 286.74 17118.99 88888.00 2019-08-16 19:42:22.000 228 33824.83 286.77 17118.97 88888.00 2019-08-16 19:42:23.000 228 33824.89 286.76 17118.96 88888.00 2019-08-16 19:42:24.000 228 33824.91 286.79 17118.94 88888.00 2019-08-16 19:42:25.000 228 33824.88 286.81 17118.98 37911.38 2019-08-16 19:42:26.000 228 33824.87 286.79 17118.99 88888.00 2019-08-16 19:42:27.000 228 33824.86 286.75 17118.97 88888.00 2019-08-16 19:42:28.000 228 33824.89 286.76 17118.96 88888.00 2019-08-16 19:42:29.000 228 33824.93 286.78 17118.94 88888.00 2019-08-16 19:42:30.000 228 33824.95 286.79 17118.96 37911.25 2019-08-16 19:42:31.000 228 33824.94 286.81 17118.99 88888.00 2019-08-16 19:42:32.000 228 33824.90 286.80 17118.99 88888.00 2019-08-16 19:42:33.000 228 33824.86 286.82 17118.98 88888.00 2019-08-16 19:42:34.000 228 33824.86 286.79 17118.99 88888.00 2019-08-16 19:42:35.000 228 33824.91 286.83 17118.99 37911.42 2019-08-16 19:42:36.000 228 33824.87 286.83 17118.97 88888.00 2019-08-16 19:42:37.000 228 33824.88 286.84 17118.97 88888.00 2019-08-16 19:42:38.000 228 33824.87 286.81 17118.99 88888.00 2019-08-16 19:42:39.000 228 33824.83 286.79 17118.99 88888.00 2019-08-16 19:42:40.000 228 33824.85 286.76 17118.98 37911.43 2019-08-16 19:42:41.000 228 33824.90 286.74 17118.92 88888.00 2019-08-16 19:42:42.000 228 33824.90 286.75 17118.97 88888.00 2019-08-16 19:42:43.000 228 33824.90 286.76 17118.99 88888.00 2019-08-16 19:42:44.000 228 33824.90 286.77 17118.96 88888.00 2019-08-16 19:42:45.000 228 33824.88 286.78 17118.96 37911.38 2019-08-16 19:42:46.000 228 33824.85 286.80 17118.94 88888.00 2019-08-16 19:42:47.000 228 33824.89 286.83 17118.94 88888.00 2019-08-16 19:42:48.000 228 33824.84 286.77 17119.01 88888.00 2019-08-16 19:42:49.000 228 33824.81 286.78 17118.99 88888.00 2019-08-16 19:42:50.000 228 33824.82 286.76 17118.96 37911.33 2019-08-16 19:42:51.000 228 33824.86 286.73 17118.97 88888.00 2019-08-16 19:42:52.000 228 33824.89 286.73 17118.99 88888.00 2019-08-16 19:42:53.000 228 33824.93 286.74 17118.98 88888.00 2019-08-16 19:42:54.000 228 33824.91 286.72 17118.99 88888.00 2019-08-16 19:42:55.000 228 33824.90 286.77 17118.99 37911.35 2019-08-16 19:42:56.000 228 33824.90 286.75 17118.99 88888.00 2019-08-16 19:42:57.000 228 33824.90 286.75 17119.01 88888.00 2019-08-16 19:42:58.000 228 33824.92 286.75 17118.98 88888.00 2019-08-16 19:42:59.000 228 33824.93 286.78 17118.97 88888.00 2019-08-16 19:43:00.000 228 33824.95 286.79 17118.99 37911.38 2019-08-16 19:43:01.000 228 33824.97 286.77 17118.98 88888.00 2019-08-16 19:43:02.000 228 33824.94 286.78 17118.94 88888.00 2019-08-16 19:43:03.000 228 33824.94 286.77 17118.97 88888.00 2019-08-16 19:43:04.000 228 33824.94 286.70 17118.96 88888.00 2019-08-16 19:43:05.000 228 33824.97 286.72 17118.97 37911.26 2019-08-16 19:43:06.000 228 33824.94 286.76 17118.97 88888.00 2019-08-16 19:43:07.000 228 33824.91 286.79 17118.96 88888.00 2019-08-16 19:43:08.000 228 33824.91 286.79 17118.99 88888.00 2019-08-16 19:43:09.000 228 33824.94 286.81 17118.97 88888.00 2019-08-16 19:43:10.000 228 33824.95 286.85 17118.97 37911.25 2019-08-16 19:43:11.000 228 33824.95 286.86 17118.94 88888.00 2019-08-16 19:43:12.000 228 33824.96 286.86 17118.99 88888.00 2019-08-16 19:43:13.000 228 33824.97 286.82 17118.99 88888.00 2019-08-16 19:43:14.000 228 33824.96 286.80 17118.99 88888.00 2019-08-16 19:43:15.000 228 33824.93 286.79 17118.98 37911.36 2019-08-16 19:43:16.000 228 33824.93 286.75 17118.96 88888.00 2019-08-16 19:43:17.000 228 33824.95 286.75 17118.98 88888.00 2019-08-16 19:43:18.000 228 33824.98 286.80 17118.99 88888.00 2019-08-16 19:43:19.000 228 33824.98 286.81 17118.97 88888.00 2019-08-16 19:43:20.000 228 33824.97 286.80 17119.01 37911.36 2019-08-16 19:43:21.000 228 33824.97 286.77 17119.03 88888.00 2019-08-16 19:43:22.000 228 33824.96 286.76 17119.01 88888.00 2019-08-16 19:43:23.000 228 33824.98 286.81 17119.01 88888.00 2019-08-16 19:43:24.000 228 33824.99 286.82 17119.05 88888.00 2019-08-16 19:43:25.000 228 33825.02 286.77 17119.06 37911.39 2019-08-16 19:43:26.000 228 33824.98 286.83 17119.03 88888.00 2019-08-16 19:43:27.000 228 33824.95 286.83 17118.99 88888.00 2019-08-16 19:43:28.000 228 33824.92 286.80 17118.99 88888.00 2019-08-16 19:43:29.000 228 33824.93 286.80 17118.98 88888.00 2019-08-16 19:43:30.000 228 33824.95 286.77 17118.99 37911.46 2019-08-16 19:43:31.000 228 33824.97 286.81 17118.99 88888.00 2019-08-16 19:43:32.000 228 33824.96 286.80 17118.98 88888.00 2019-08-16 19:43:33.000 228 33824.93 286.81 17118.96 88888.00 2019-08-16 19:43:34.000 228 33824.94 286.78 17118.94 88888.00 2019-08-16 19:43:35.000 228 33824.95 286.75 17118.96 37911.43 2019-08-16 19:43:36.000 228 33824.93 286.77 17119.01 88888.00 2019-08-16 19:43:37.000 228 33824.98 286.79 17119.05 88888.00 2019-08-16 19:43:38.000 228 33825.00 286.76 17119.03 88888.00 2019-08-16 19:43:39.000 228 33824.99 286.77 17119.03 88888.00 2019-08-16 19:43:40.000 228 33825.03 286.79 17119.05 37911.38 2019-08-16 19:43:41.000 228 33825.05 286.76 17119.03 88888.00 2019-08-16 19:43:42.000 228 33825.05 286.74 17119.03 88888.00 2019-08-16 19:43:43.000 228 33825.04 286.77 17119.01 88888.00 2019-08-16 19:43:44.000 228 33825.04 286.75 17118.98 88888.00 2019-08-16 19:43:45.000 228 33825.02 286.67 17118.99 37911.46 2019-08-16 19:43:46.000 228 33825.02 286.68 17118.99 88888.00 2019-08-16 19:43:47.000 228 33825.00 286.66 17119.01 88888.00 2019-08-16 19:43:48.000 228 33825.01 286.65 17119.01 88888.00 2019-08-16 19:43:49.000 228 33824.99 286.65 17118.98 88888.00 2019-08-16 19:43:50.000 228 33824.99 286.66 17118.99 37911.42 2019-08-16 19:43:51.000 228 33825.01 286.66 17118.97 88888.00 2019-08-16 19:43:52.000 228 33825.00 286.68 17118.99 88888.00 2019-08-16 19:43:53.000 228 33825.01 286.70 17119.01 88888.00 2019-08-16 19:43:54.000 228 33825.01 286.70 17119.03 88888.00 2019-08-16 19:43:55.000 228 33825.00 286.70 17119.03 37911.40 2019-08-16 19:43:56.000 228 33825.02 286.75 17119.01 88888.00 2019-08-16 19:43:57.000 228 33825.00 286.78 17119.01 88888.00 2019-08-16 19:43:58.000 228 33825.03 286.77 17119.01 88888.00 2019-08-16 19:43:59.000 228 33825.06 286.76 17118.98 88888.00 2019-08-16 19:44:00.000 228 33825.04 286.73 17118.99 37911.33 2019-08-16 19:44:01.000 228 33825.03 286.75 17119.01 88888.00 2019-08-16 19:44:02.000 228 33825.04 286.74 17119.03 88888.00 2019-08-16 19:44:03.000 228 33825.03 286.78 17119.01 88888.00 2019-08-16 19:44:04.000 228 33825.03 286.76 17119.01 88888.00 2019-08-16 19:44:05.000 228 33825.06 286.74 17118.99 37911.50 2019-08-16 19:44:06.000 228 33825.08 286.76 17118.98 88888.00 2019-08-16 19:44:07.000 228 33825.06 286.76 17118.99 88888.00 2019-08-16 19:44:08.000 228 33825.07 286.73 17119.01 88888.00 2019-08-16 19:44:09.000 228 33825.11 286.77 17119.03 88888.00 2019-08-16 19:44:10.000 228 33825.09 286.78 17119.03 37911.44 2019-08-16 19:44:11.000 228 33825.07 286.78 17119.03 88888.00 2019-08-16 19:44:12.000 228 33825.08 286.79 17119.03 88888.00 2019-08-16 19:44:13.000 228 33825.10 286.73 17119.01 88888.00 2019-08-16 19:44:14.000 228 33825.09 286.76 17118.99 88888.00 2019-08-16 19:44:15.000 228 33825.11 286.76 17118.99 37911.51 2019-08-16 19:44:16.000 228 33825.09 286.72 17118.97 88888.00 2019-08-16 19:44:17.000 228 33825.07 286.75 17118.97 88888.00 2019-08-16 19:44:18.000 228 33825.05 286.79 17118.94 88888.00 2019-08-16 19:44:19.000 228 33825.09 286.78 17118.92 88888.00 2019-08-16 19:44:20.000 228 33825.12 286.75 17118.92 37911.46 2019-08-16 19:44:21.000 228 33825.12 286.74 17118.92 88888.00 2019-08-16 19:44:22.000 228 33825.11 286.75 17118.96 88888.00 2019-08-16 19:44:23.000 228 33825.13 286.74 17118.98 88888.00 2019-08-16 19:44:24.000 228 33825.14 286.77 17118.98 88888.00 2019-08-16 19:44:25.000 228 33825.13 286.76 17118.94 37911.54 2019-08-16 19:44:26.000 228 33825.11 286.73 17118.94 88888.00 2019-08-16 19:44:27.000 228 33825.15 286.78 17119.01 88888.00 2019-08-16 19:44:28.000 228 33825.13 286.77 17118.99 88888.00 2019-08-16 19:44:29.000 228 33825.12 286.77 17118.98 88888.00 2019-08-16 19:44:30.000 228 33825.12 286.80 17118.99 37911.60 2019-08-16 19:44:31.000 228 33825.10 286.81 17118.97 88888.00 2019-08-16 19:44:32.000 228 33825.10 286.85 17118.97 88888.00 2019-08-16 19:44:33.000 228 33825.13 286.81 17118.97 88888.00 2019-08-16 19:44:34.000 228 33825.13 286.78 17118.99 88888.00 2019-08-16 19:44:35.000 228 33825.15 286.77 17119.01 37911.53 2019-08-16 19:44:36.000 228 33825.20 286.80 17118.98 88888.00 2019-08-16 19:44:37.000 228 33825.18 286.80 17118.94 88888.00 2019-08-16 19:44:38.000 228 33825.19 286.80 17118.94 88888.00 2019-08-16 19:44:39.000 228 33825.15 286.78 17118.94 88888.00 2019-08-16 19:44:40.000 228 33825.13 286.81 17118.96 37911.54 2019-08-16 19:44:41.000 228 33825.14 286.79 17118.97 88888.00 2019-08-16 19:44:42.000 228 33825.15 286.80 17118.94 88888.00 2019-08-16 19:44:43.000 228 33825.17 286.81 17118.96 88888.00 2019-08-16 19:44:44.000 228 33825.18 286.80 17118.99 88888.00 2019-08-16 19:44:45.000 228 33825.19 286.78 17118.98 37911.57 2019-08-16 19:44:46.000 228 33825.21 286.73 17118.99 88888.00 2019-08-16 19:44:47.000 228 33825.21 286.74 17118.94 88888.00 2019-08-16 19:44:48.000 228 33825.18 286.72 17118.94 88888.00 2019-08-16 19:44:49.000 228 33825.22 286.68 17118.92 88888.00 2019-08-16 19:44:50.000 228 33825.23 286.71 17118.94 37911.50 2019-08-16 19:44:51.000 228 33825.20 286.75 17118.90 88888.00 2019-08-16 19:44:52.000 228 33825.19 286.75 17118.90 88888.00 2019-08-16 19:44:53.000 228 33825.20 286.73 17118.90 88888.00 2019-08-16 19:44:54.000 228 33825.18 286.75 17118.92 88888.00 2019-08-16 19:44:55.000 228 33825.20 286.71 17118.94 37911.61 2019-08-16 19:44:56.000 228 33825.19 286.70 17118.94 88888.00 2019-08-16 19:44:57.000 228 33825.23 286.77 17118.96 88888.00 2019-08-16 19:44:58.000 228 33825.22 286.73 17118.94 88888.00 2019-08-16 19:44:59.000 228 33825.18 286.67 17118.92 88888.00 2019-08-16 19:45:00.000 228 33825.17 286.66 17118.89 37911.58 2019-08-16 19:45:01.000 228 33825.19 286.67 17118.90 88888.00 2019-08-16 19:45:02.000 228 33825.17 286.66 17118.90 88888.00 2019-08-16 19:45:03.000 228 33825.13 286.69 17118.90 88888.00 2019-08-16 19:45:04.000 228 33825.14 286.72 17118.92 88888.00 2019-08-16 19:45:05.000 228 33825.13 286.73 17118.88 37911.58 2019-08-16 19:45:06.000 228 33825.13 286.71 17118.89 88888.00 2019-08-16 19:45:07.000 228 33825.13 286.69 17118.89 88888.00 2019-08-16 19:45:08.000 228 33825.15 286.71 17118.88 88888.00 2019-08-16 19:45:09.000 228 33825.19 286.75 17118.87 88888.00 2019-08-16 19:45:10.000 228 33825.21 286.74 17118.85 37911.56 2019-08-16 19:45:11.000 228 33825.23 286.76 17118.88 88888.00 2019-08-16 19:45:12.000 228 33825.22 286.79 17118.90 88888.00 2019-08-16 19:45:13.000 228 33825.20 286.72 17118.87 88888.00 2019-08-16 19:45:14.000 228 33825.19 286.72 17118.87 88888.00 2019-08-16 19:45:15.000 228 33825.19 286.76 17118.94 37911.65 2019-08-16 19:45:16.000 228 33825.18 286.75 17118.90 88888.00 2019-08-16 19:45:17.000 228 33825.18 286.76 17118.89 88888.00 2019-08-16 19:45:18.000 228 33825.17 286.76 17118.90 88888.00 2019-08-16 19:45:19.000 228 33825.14 286.78 17118.89 88888.00 2019-08-16 19:45:20.000 228 33825.11 286.74 17118.92 37911.64 2019-08-16 19:45:21.000 228 33825.09 286.73 17118.92 88888.00 2019-08-16 19:45:22.000 228 33825.13 286.75 17118.94 88888.00 2019-08-16 19:45:23.000 228 33825.16 286.73 17118.92 88888.00 2019-08-16 19:45:24.000 228 33825.16 286.69 17118.90 88888.00 2019-08-16 19:45:25.000 228 33825.13 286.69 17118.88 37911.58 2019-08-16 19:45:26.000 228 33825.13 286.72 17118.92 88888.00 2019-08-16 19:45:27.000 228 33825.13 286.71 17118.92 88888.00 2019-08-16 19:45:28.000 228 33825.12 286.74 17118.96 88888.00 2019-08-16 19:45:29.000 228 33825.12 286.78 17118.96 88888.00 2019-08-16 19:45:30.000 228 33825.12 286.79 17118.98 37911.58 2019-08-16 19:45:31.000 228 33825.10 286.71 17118.94 88888.00 2019-08-16 19:45:32.000 228 33825.08 286.74 17118.92 88888.00 2019-08-16 19:45:33.000 228 33825.06 286.77 17118.97 88888.00 2019-08-16 19:45:34.000 228 33825.07 286.77 17118.97 88888.00 2019-08-16 19:45:35.000 228 33825.11 286.79 17118.99 37911.58 2019-08-16 19:45:36.000 228 33825.13 286.80 17118.99 88888.00 2019-08-16 19:45:37.000 228 33825.11 286.81 17118.94 88888.00 2019-08-16 19:45:38.000 228 33825.07 286.87 17118.97 88888.00 2019-08-16 19:45:39.000 228 33825.06 286.81 17119.01 88888.00 2019-08-16 19:45:40.000 228 33825.08 286.80 17118.99 37911.47 2019-08-16 19:45:41.000 228 33825.07 286.82 17118.99 88888.00 2019-08-16 19:45:42.000 228 33825.09 286.82 17119.01 88888.00 2019-08-16 19:45:43.000 228 33825.08 286.82 17118.99 88888.00 2019-08-16 19:45:44.000 228 33825.09 286.81 17118.94 88888.00 2019-08-16 19:45:45.000 228 33825.13 286.81 17118.94 37911.58 2019-08-16 19:45:46.000 228 33825.13 286.81 17118.98 88888.00 2019-08-16 19:45:47.000 228 33825.13 286.79 17118.94 88888.00 2019-08-16 19:45:48.000 228 33825.16 286.82 17118.94 88888.00 2019-08-16 19:45:49.000 228 33825.18 286.81 17118.94 88888.00 2019-08-16 19:45:50.000 228 33825.15 286.80 17118.92 37911.54 2019-08-16 19:45:51.000 228 33825.13 286.82 17118.92 88888.00 2019-08-16 19:45:52.000 228 33825.09 286.79 17118.94 88888.00 2019-08-16 19:45:53.000 228 33825.08 286.79 17118.92 88888.00 2019-08-16 19:45:54.000 228 33825.06 286.77 17118.94 88888.00 2019-08-16 19:45:55.000 228 33825.08 286.77 17118.92 37911.62 2019-08-16 19:45:56.000 228 33825.09 286.77 17118.94 88888.00 2019-08-16 19:45:57.000 228 33825.12 286.78 17119.01 88888.00 2019-08-16 19:45:58.000 228 33825.11 286.78 17119.03 88888.00 2019-08-16 19:45:59.000 228 33825.14 286.75 17119.01 88888.00 2019-08-16 19:46:00.000 228 33825.12 286.74 17118.97 37911.60 2019-08-16 19:46:01.000 228 33825.14 286.79 17118.99 88888.00 2019-08-16 19:46:02.000 228 33825.15 286.79 17118.99 88888.00 2019-08-16 19:46:03.000 228 33825.16 286.81 17118.96 88888.00 2019-08-16 19:46:04.000 228 33825.16 286.81 17118.98 88888.00 2019-08-16 19:46:05.000 228 33825.11 286.80 17118.96 37911.65 2019-08-16 19:46:06.000 228 33825.13 286.76 17118.99 88888.00 2019-08-16 19:46:07.000 228 33825.15 286.77 17119.01 88888.00 2019-08-16 19:46:08.000 228 33825.13 286.71 17119.01 88888.00 2019-08-16 19:46:09.000 228 33825.13 286.74 17118.94 88888.00 2019-08-16 19:46:10.000 228 33825.17 286.76 17118.94 37911.72 2019-08-16 19:46:11.000 228 33825.19 286.76 17118.94 88888.00 2019-08-16 19:46:12.000 228 33825.14 286.78 17118.96 88888.00 2019-08-16 19:46:13.000 228 33825.17 286.75 17118.92 88888.00 2019-08-16 19:46:14.000 228 33825.17 286.76 17118.94 88888.00 2019-08-16 19:46:15.000 228 33825.16 286.76 17118.94 37911.62 2019-08-16 19:46:16.000 228 33825.16 286.73 17118.94 88888.00 2019-08-16 19:46:17.000 228 33825.13 286.71 17118.90 88888.00 2019-08-16 19:46:18.000 228 33825.15 286.72 17118.89 88888.00 2019-08-16 19:46:19.000 228 33825.17 286.75 17118.89 88888.00 2019-08-16 19:46:20.000 228 33825.17 286.78 17118.88 37911.65 2019-08-16 19:46:21.000 228 33825.20 286.79 17118.90 88888.00 2019-08-16 19:46:22.000 228 33825.18 286.78 17118.90 88888.00 2019-08-16 19:46:23.000 228 33825.23 286.80 17118.94 88888.00 2019-08-16 19:46:24.000 228 33825.24 286.76 17118.94 88888.00 2019-08-16 19:46:25.000 228 33825.22 286.79 17118.94 37911.67 2019-08-16 19:46:26.000 228 33825.22 286.81 17118.96 88888.00 2019-08-16 19:46:27.000 228 33825.24 286.80 17118.94 88888.00 2019-08-16 19:46:28.000 228 33825.22 286.79 17118.92 88888.00 2019-08-16 19:46:29.000 228 33825.19 286.82 17118.90 88888.00 2019-08-16 19:46:30.000 228 33825.22 286.84 17118.88 37911.57 2019-08-16 19:46:31.000 228 33825.23 286.84 17118.87 88888.00 2019-08-16 19:46:32.000 228 33825.21 286.84 17118.90 88888.00 2019-08-16 19:46:33.000 228 33825.24 286.83 17118.88 88888.00 2019-08-16 19:46:34.000 228 33825.25 286.85 17118.92 88888.00 2019-08-16 19:46:35.000 228 33825.24 286.84 17118.94 37911.68 2019-08-16 19:46:36.000 228 33825.26 286.85 17118.92 88888.00 2019-08-16 19:46:37.000 228 33825.24 286.86 17118.94 88888.00 2019-08-16 19:46:38.000 228 33825.28 286.86 17118.92 88888.00 2019-08-16 19:46:39.000 228 33825.30 286.85 17118.88 88888.00 2019-08-16 19:46:40.000 228 33825.24 286.84 17118.90 37911.74 2019-08-16 19:46:41.000 228 33825.22 286.81 17118.92 88888.00 2019-08-16 19:46:42.000 228 33825.24 286.84 17118.94 88888.00 2019-08-16 19:46:43.000 228 33825.27 286.86 17118.92 88888.00 2019-08-16 19:46:44.000 228 33825.27 286.88 17118.96 88888.00 2019-08-16 19:46:45.000 228 33825.31 286.84 17118.94 37911.68 2019-08-16 19:46:46.000 228 33825.30 286.82 17118.94 88888.00 2019-08-16 19:46:47.000 228 33825.30 286.84 17118.96 88888.00 2019-08-16 19:46:48.000 228 33825.28 286.83 17118.96 88888.00 2019-08-16 19:46:49.000 228 33825.26 286.81 17118.97 88888.00 2019-08-16 19:46:50.000 228 33825.25 286.86 17119.01 37911.65 2019-08-16 19:46:51.000 228 33825.27 286.85 17119.01 88888.00 2019-08-16 19:46:52.000 228 33825.29 286.81 17118.94 88888.00 2019-08-16 19:46:53.000 228 33825.30 286.81 17118.94 88888.00 2019-08-16 19:46:54.000 228 33825.28 286.82 17118.94 88888.00 2019-08-16 19:46:55.000 228 33825.32 286.78 17118.94 37911.74 2019-08-16 19:46:56.000 228 33825.35 286.81 17118.96 88888.00 2019-08-16 19:46:57.000 228 33825.34 286.84 17118.96 88888.00 2019-08-16 19:46:58.000 228 33825.35 286.80 17118.96 88888.00 2019-08-16 19:46:59.000 228 33825.37 286.79 17118.99 88888.00 2019-08-16 19:47:00.000 228 33825.36 286.78 17119.03 37911.69 2019-08-16 19:47:01.000 228 33825.32 286.78 17119.03 88888.00 2019-08-16 19:47:02.000 228 33825.33 286.80 17119.01 88888.00 2019-08-16 19:47:03.000 228 33825.34 286.78 17119.01 88888.00 2019-08-16 19:47:04.000 228 33825.35 286.77 17118.98 88888.00 2019-08-16 19:47:05.000 228 33825.38 286.78 17118.98 37911.78 2019-08-16 19:47:06.000 228 33825.35 286.80 17118.98 88888.00 2019-08-16 19:47:07.000 228 33825.36 286.78 17118.99 88888.00 2019-08-16 19:47:08.000 228 33825.36 286.77 17118.94 88888.00 2019-08-16 19:47:09.000 228 33825.36 286.78 17118.94 88888.00 2019-08-16 19:47:10.000 228 33825.37 286.80 17118.97 37911.75 2019-08-16 19:47:11.000 228 33825.32 286.80 17118.98 88888.00 2019-08-16 19:47:12.000 228 33825.34 286.77 17119.01 88888.00 2019-08-16 19:47:13.000 228 33825.37 286.82 17118.99 88888.00 2019-08-16 19:47:14.000 228 33825.36 286.79 17118.94 88888.00 2019-08-16 19:47:15.000 228 33825.39 286.73 17118.94 37911.72 2019-08-16 19:47:16.000 228 33825.36 286.72 17118.94 88888.00 2019-08-16 19:47:17.000 228 33825.36 286.74 17118.97 88888.00 2019-08-16 19:47:18.000 228 33825.44 286.74 17118.99 88888.00 2019-08-16 19:47:19.000 228 33825.46 286.79 17119.05 88888.00 2019-08-16 19:47:20.000 228 33825.41 286.81 17118.99 37911.82 2019-08-16 19:47:21.000 228 33825.41 286.81 17118.99 88888.00 2019-08-16 19:47:22.000 228 33825.38 286.83 17118.99 88888.00 2019-08-16 19:47:23.000 228 33825.38 286.80 17118.96 88888.00 2019-08-16 19:47:24.000 228 33825.37 286.82 17118.94 88888.00 2019-08-16 19:47:25.000 228 33825.38 286.83 17118.94 37911.69 2019-08-16 19:47:26.000 228 33825.39 286.81 17118.97 88888.00 2019-08-16 19:47:27.000 228 33825.36 286.80 17118.94 88888.00 2019-08-16 19:47:28.000 228 33825.37 286.82 17118.90 88888.00 2019-08-16 19:47:29.000 228 33825.40 286.83 17118.90 88888.00 2019-08-16 19:47:30.000 228 33825.45 286.82 17118.92 37911.81 2019-08-16 19:47:31.000 228 33825.45 286.83 17118.98 88888.00 2019-08-16 19:47:32.000 228 33825.44 286.84 17118.96 88888.00 2019-08-16 19:47:33.000 228 33825.46 286.83 17118.96 88888.00 2019-08-16 19:47:34.000 228 33825.47 286.82 17118.97 88888.00 2019-08-16 19:47:35.000 228 33825.49 286.85 17118.99 37911.81 2019-08-16 19:47:36.000 228 33825.49 286.90 17118.98 88888.00 2019-08-16 19:47:37.000 228 33825.51 286.88 17118.98 88888.00 2019-08-16 19:47:38.000 228 33825.49 286.79 17118.94 88888.00 2019-08-16 19:47:39.000 228 33825.50 286.84 17118.90 88888.00 2019-08-16 19:47:40.000 228 33825.50 286.84 17118.89 37911.82 2019-08-16 19:47:41.000 228 33825.52 286.89 17118.96 88888.00 2019-08-16 19:47:42.000 228 33825.54 286.89 17118.99 88888.00 2019-08-16 19:47:43.000 228 33825.55 286.88 17118.99 88888.00 2019-08-16 19:47:44.000 228 33825.56 286.92 17119.01 88888.00 2019-08-16 19:47:45.000 228 33825.49 286.95 17118.98 37911.83 2019-08-16 19:47:46.000 228 33825.46 286.89 17118.97 88888.00 2019-08-16 19:47:47.000 228 33825.46 286.88 17118.90 88888.00 2019-08-16 19:47:48.000 228 33825.49 286.90 17118.92 88888.00 2019-08-16 19:47:49.000 228 33825.53 286.90 17118.99 88888.00 2019-08-16 19:47:50.000 228 33825.51 286.88 17119.01 37911.79 2019-08-16 19:47:51.000 228 33825.54 286.91 17118.99 88888.00 2019-08-16 19:47:52.000 228 33825.56 286.90 17118.94 88888.00 2019-08-16 19:47:53.000 228 33825.55 286.86 17118.97 88888.00 2019-08-16 19:47:54.000 228 33825.54 286.81 17118.99 88888.00 2019-08-16 19:47:55.000 228 33825.54 286.81 17118.96 37911.94 2019-08-16 19:47:56.000 228 33825.53 286.78 17118.94 88888.00 2019-08-16 19:47:57.000 228 33825.52 286.79 17118.98 88888.00 2019-08-16 19:47:58.000 228 33825.50 286.79 17118.99 88888.00 2019-08-16 19:47:59.000 228 33825.50 286.76 17118.99 88888.00 2019-08-16 19:48:00.000 228 33825.51 286.77 17118.94 37911.90 2019-08-16 19:48:01.000 228 33825.50 286.79 17118.96 88888.00 2019-08-16 19:48:02.000 228 33825.49 286.79 17118.98 88888.00 2019-08-16 19:48:03.000 228 33825.53 286.77 17118.96 88888.00 2019-08-16 19:48:04.000 228 33825.54 286.73 17118.90 88888.00 2019-08-16 19:48:05.000 228 33825.54 286.76 17118.92 37911.86 2019-08-16 19:48:06.000 228 33825.54 286.80 17118.98 88888.00 2019-08-16 19:48:07.000 228 33825.58 286.80 17118.99 88888.00 2019-08-16 19:48:08.000 228 33825.57 286.79 17118.94 88888.00 2019-08-16 19:48:09.000 228 33825.58 286.75 17118.92 88888.00 2019-08-16 19:48:10.000 228 33825.56 286.75 17118.94 37911.93 2019-08-16 19:48:11.000 228 33825.60 286.76 17118.97 88888.00 2019-08-16 19:48:12.000 228 33825.59 286.77 17118.94 88888.00 2019-08-16 19:48:13.000 228 33825.57 286.76 17119.01 88888.00 2019-08-16 19:48:14.000 228 33825.57 286.70 17118.99 88888.00 2019-08-16 19:48:15.000 228 33825.60 286.68 17119.06 37911.88 2019-08-16 19:48:16.000 228 33825.56 286.68 17119.06 88888.00 2019-08-16 19:48:17.000 228 33825.54 286.66 17119.01 88888.00 2019-08-16 19:48:18.000 228 33825.59 286.63 17118.99 88888.00 2019-08-16 19:48:19.000 228 33825.58 286.62 17118.98 88888.00 2019-08-16 19:48:20.000 228 33825.51 286.67 17118.97 37911.92 2019-08-16 19:48:21.000 228 33825.53 286.63 17118.96 88888.00 2019-08-16 19:48:22.000 228 33825.55 286.61 17118.99 88888.00 2019-08-16 19:48:23.000 228 33825.59 286.65 17118.98 88888.00 2019-08-16 19:48:24.000 228 33825.60 286.67 17118.98 88888.00 2019-08-16 19:48:25.000 228 33825.59 286.64 17118.99 37911.86 2019-08-16 19:48:26.000 228 33825.58 286.58 17119.01 88888.00 2019-08-16 19:48:27.000 228 33825.55 286.56 17118.99 88888.00 2019-08-16 19:48:28.000 228 33825.53 286.56 17118.99 88888.00 2019-08-16 19:48:29.000 228 33825.54 286.56 17118.99 88888.00 2019-08-16 19:48:30.000 228 33825.56 286.59 17119.01 37911.89 2019-08-16 19:48:31.000 228 33825.57 286.61 17118.99 88888.00 2019-08-16 19:48:32.000 228 33825.56 286.59 17118.97 88888.00 2019-08-16 19:48:33.000 228 33825.56 286.57 17118.96 88888.00 2019-08-16 19:48:34.000 228 33825.60 286.60 17118.94 88888.00 2019-08-16 19:48:35.000 228 33825.59 286.61 17118.92 37911.88 2019-08-16 19:48:36.000 228 33825.55 286.63 17118.94 88888.00 2019-08-16 19:48:37.000 228 33825.54 286.64 17118.97 88888.00 2019-08-16 19:48:38.000 228 33825.56 286.61 17118.99 88888.00 2019-08-16 19:48:39.000 228 33825.57 286.56 17118.99 88888.00 2019-08-16 19:48:40.000 228 33825.64 286.60 17118.99 37911.97 2019-08-16 19:48:41.000 228 33825.61 286.62 17118.98 88888.00 2019-08-16 19:48:42.000 228 33825.56 286.58 17118.94 88888.00 2019-08-16 19:48:43.000 228 33825.58 286.57 17118.92 88888.00 2019-08-16 19:48:44.000 228 33825.62 286.60 17118.90 88888.00 2019-08-16 19:48:45.000 228 33825.67 286.62 17118.92 37912.00 2019-08-16 19:48:46.000 228 33825.67 286.62 17118.94 88888.00 2019-08-16 19:48:47.000 228 33825.65 286.64 17118.90 88888.00 2019-08-16 19:48:48.000 228 33825.65 286.65 17118.90 88888.00 2019-08-16 19:48:49.000 228 33825.63 286.64 17118.92 88888.00 2019-08-16 19:48:50.000 228 33825.65 286.63 17118.92 37912.03 2019-08-16 19:48:51.000 228 33825.67 286.65 17118.90 88888.00 2019-08-16 19:48:52.000 228 33825.67 286.61 17118.90 88888.00 2019-08-16 19:48:53.000 228 33825.68 286.59 17118.92 88888.00 2019-08-16 19:48:54.000 228 33825.66 286.58 17118.92 88888.00 2019-08-16 19:48:55.000 228 33825.64 286.62 17118.92 37912.00 2019-08-16 19:48:56.000 228 33825.64 286.67 17118.94 88888.00 2019-08-16 19:48:57.000 228 33825.66 286.68 17118.94 88888.00 2019-08-16 19:48:58.000 228 33825.70 286.67 17118.92 88888.00 2019-08-16 19:48:59.000 228 33825.72 286.70 17118.94 88888.00 2019-08-16 19:49:00.000 228 33825.71 286.67 17118.96 37911.97 2019-08-16 19:49:01.000 228 33825.72 286.65 17118.94 88888.00 2019-08-16 19:49:02.000 228 33825.69 286.71 17118.89 88888.00 2019-08-16 19:49:03.000 228 33825.69 286.71 17118.90 88888.00 2019-08-16 19:49:04.000 228 33825.67 286.70 17118.92 88888.00 2019-08-16 19:49:05.000 228 33825.69 286.74 17118.92 37912.06 2019-08-16 19:49:06.000 228 33825.71 286.74 17118.94 88888.00 2019-08-16 19:49:07.000 228 33825.72 286.74 17118.97 88888.00 2019-08-16 19:49:08.000 228 33825.69 286.76 17118.99 88888.00 2019-08-16 19:49:09.000 228 33825.69 286.78 17118.96 88888.00 2019-08-16 19:49:10.000 228 33825.70 286.73 17118.98 37912.00 2019-08-16 19:49:11.000 228 33825.72 286.71 17118.99 88888.00 2019-08-16 19:49:12.000 228 33825.70 286.75 17118.98 88888.00 2019-08-16 19:49:13.000 228 33825.68 286.73 17119.01 88888.00 2019-08-16 19:49:14.000 228 33825.67 286.73 17119.01 88888.00 2019-08-16 19:49:15.000 228 33825.69 286.74 17118.96 37912.00 2019-08-16 19:49:16.000 228 33825.69 286.74 17118.99 88888.00 2019-08-16 19:49:17.000 228 33825.73 286.78 17118.99 88888.00 2019-08-16 19:49:18.000 228 33825.73 286.77 17118.99 88888.00 2019-08-16 19:49:19.000 228 33825.76 286.78 17118.99 88888.00 2019-08-16 19:49:20.000 228 33825.68 286.76 17118.97 37911.99 2019-08-16 19:49:21.000 228 33825.66 286.77 17118.94 88888.00 2019-08-16 19:49:22.000 228 33825.67 286.76 17118.97 88888.00 2019-08-16 19:49:23.000 228 33825.67 286.76 17118.98 88888.00 2019-08-16 19:49:24.000 228 33825.67 286.77 17118.96 88888.00 2019-08-16 19:49:25.000 228 33825.71 286.75 17118.98 37912.04 2019-08-16 19:49:26.000 228 33825.68 286.76 17118.97 88888.00 2019-08-16 19:49:27.000 228 33825.69 286.73 17118.97 88888.00 2019-08-16 19:49:28.000 228 33825.70 286.78 17118.99 88888.00 2019-08-16 19:49:29.000 228 33825.70 286.80 17118.97 88888.00 2019-08-16 19:49:30.000 228 33825.68 286.82 17118.94 37912.06 2019-08-16 19:49:31.000 228 33825.69 286.79 17118.90 88888.00 2019-08-16 19:49:32.000 228 33825.72 286.75 17118.94 88888.00 2019-08-16 19:49:33.000 228 33825.75 286.75 17118.92 88888.00 2019-08-16 19:49:34.000 228 33825.76 286.75 17118.94 88888.00 2019-08-16 19:49:35.000 228 33825.77 286.79 17118.98 37912.08 2019-08-16 19:49:36.000 228 33825.74 286.79 17119.01 88888.00 2019-08-16 19:49:37.000 228 33825.77 286.78 17118.99 88888.00 2019-08-16 19:49:38.000 228 33825.71 286.76 17118.92 88888.00 2019-08-16 19:49:39.000 228 33825.73 286.72 17118.94 88888.00 2019-08-16 19:49:40.000 228 33825.74 286.70 17118.94 37911.97 2019-08-16 19:49:41.000 228 33825.76 286.77 17118.94 88888.00 2019-08-16 19:49:42.000 228 33825.74 286.79 17118.92 88888.00 2019-08-16 19:49:43.000 228 33825.75 286.77 17118.90 88888.00 2019-08-16 19:49:44.000 228 33825.79 286.77 17118.94 88888.00 2019-08-16 19:49:45.000 228 33825.81 286.76 17118.92 37912.04 2019-08-16 19:49:46.000 228 33825.79 286.74 17118.92 88888.00 2019-08-16 19:49:47.000 228 33825.81 286.72 17118.94 88888.00 2019-08-16 19:49:48.000 228 33825.81 286.74 17118.90 88888.00 2019-08-16 19:49:49.000 228 33825.78 286.76 17118.85 88888.00 2019-08-16 19:49:50.000 228 33825.75 286.71 17118.85 37912.03 2019-08-16 19:49:51.000 228 33825.77 286.72 17118.90 88888.00 2019-08-16 19:49:52.000 228 33825.79 286.69 17118.90 88888.00 2019-08-16 19:49:53.000 228 33825.80 286.71 17118.92 88888.00 2019-08-16 19:49:54.000 228 33825.80 286.72 17118.96 88888.00 2019-08-16 19:49:55.000 228 33825.78 286.75 17118.90 37911.99 2019-08-16 19:49:56.000 228 33825.76 286.77 17118.92 88888.00 2019-08-16 19:49:57.000 228 33825.78 286.75 17118.96 88888.00 2019-08-16 19:49:58.000 228 33825.74 286.75 17118.97 88888.00 2019-08-16 19:49:59.000 228 33825.74 286.75 17118.96 88888.00 2019-08-16 19:50:00.000 228 33825.70 286.78 17118.94 37912.03 2019-08-16 19:50:01.000 228 33825.71 286.77 17118.94 88888.00 2019-08-16 19:50:02.000 228 33825.71 286.72 17118.96 88888.00 2019-08-16 19:50:03.000 228 33825.69 286.73 17118.94 88888.00 2019-08-16 19:50:04.000 228 33825.72 286.77 17118.97 88888.00 2019-08-16 19:50:05.000 228 33825.71 286.75 17118.96 37912.03 2019-08-16 19:50:06.000 228 33825.69 286.68 17118.94 88888.00 2019-08-16 19:50:07.000 228 33825.72 286.66 17118.94 88888.00 2019-08-16 19:50:08.000 228 33825.67 286.67 17118.90 88888.00 2019-08-16 19:50:09.000 228 33825.65 286.67 17118.90 88888.00 2019-08-16 19:50:10.000 228 33825.67 286.68 17118.88 37912.01 2019-08-16 19:50:11.000 228 33825.67 286.67 17118.87 88888.00 2019-08-16 19:50:12.000 228 33825.67 286.64 17118.87 88888.00 2019-08-16 19:50:13.000 228 33825.68 286.65 17118.89 88888.00 2019-08-16 19:50:14.000 228 33825.68 286.64 17118.92 88888.00 2019-08-16 19:50:15.000 228 33825.68 286.66 17118.92 37911.93 2019-08-16 19:50:16.000 228 33825.69 286.64 17118.92 88888.00 2019-08-16 19:50:17.000 228 33825.68 286.65 17118.89 88888.00 2019-08-16 19:50:18.000 228 33825.67 286.69 17118.89 88888.00 2019-08-16 19:50:19.000 228 33825.66 286.71 17118.94 88888.00 2019-08-16 19:50:20.000 228 33825.66 286.70 17118.92 37912.03 2019-08-16 19:50:21.000 228 33825.68 286.69 17118.92 88888.00 2019-08-16 19:50:22.000 228 33825.68 286.68 17118.94 88888.00 2019-08-16 19:50:23.000 228 33825.67 286.69 17118.90 88888.00 2019-08-16 19:50:24.000 228 33825.64 286.66 17118.89 88888.00 2019-08-16 19:50:25.000 228 33825.67 286.65 17118.90 37912.07 2019-08-16 19:50:26.000 228 33825.67 286.64 17118.89 88888.00 2019-08-16 19:50:27.000 228 33825.64 286.64 17118.90 88888.00 2019-08-16 19:50:28.000 228 33825.66 286.66 17118.90 88888.00 2019-08-16 19:50:29.000 228 33825.70 286.67 17118.92 88888.00 2019-08-16 19:50:30.000 228 33825.70 286.68 17118.90 37911.90 2019-08-16 19:50:31.000 228 33825.69 286.68 17118.94 88888.00 2019-08-16 19:50:32.000 228 33825.71 286.68 17118.92 88888.00 2019-08-16 19:50:33.000 228 33825.65 286.68 17118.92 88888.00 2019-08-16 19:50:34.000 228 33825.64 286.67 17118.92 88888.00 2019-08-16 19:50:35.000 228 33825.62 286.67 17118.92 37912.04 2019-08-16 19:50:36.000 228 33825.64 286.66 17118.94 88888.00 2019-08-16 19:50:37.000 228 33825.67 286.66 17118.90 88888.00 2019-08-16 19:50:38.000 228 33825.68 286.66 17118.88 88888.00 2019-08-16 19:50:39.000 228 33825.67 286.68 17118.90 88888.00 2019-08-16 19:50:40.000 228 33825.66 286.69 17118.92 37911.94 2019-08-16 19:50:41.000 228 33825.69 286.69 17118.92 88888.00 2019-08-16 19:50:42.000 228 33825.69 286.69 17118.94 88888.00 2019-08-16 19:50:43.000 228 33825.71 286.65 17118.97 88888.00 2019-08-16 19:50:44.000 228 33825.72 286.66 17118.96 88888.00 2019-08-16 19:50:45.000 228 33825.70 286.68 17118.97 37911.97 2019-08-16 19:50:46.000 228 33825.67 286.68 17118.94 88888.00 2019-08-16 19:50:47.000 228 33825.68 286.69 17118.94 88888.00 2019-08-16 19:50:48.000 228 33825.67 286.71 17118.94 88888.00 2019-08-16 19:50:49.000 228 33825.68 286.70 17118.92 88888.00 2019-08-16 19:50:50.000 228 33825.69 286.73 17118.92 37911.97 2019-08-16 19:50:51.000 228 33825.70 286.71 17118.90 88888.00 2019-08-16 19:50:52.000 228 33825.65 286.66 17118.90 88888.00 2019-08-16 19:50:53.000 228 33825.64 286.69 17118.85 88888.00 2019-08-16 19:50:54.000 228 33825.63 286.66 17118.89 88888.00 2019-08-16 19:50:55.000 228 33825.63 286.67 17118.89 37911.96 2019-08-16 19:50:56.000 228 33825.62 286.65 17118.90 88888.00 2019-08-16 19:50:57.000 228 33825.60 286.63 17118.89 88888.00 2019-08-16 19:50:58.000 228 33825.57 286.64 17118.89 88888.00 2019-08-16 19:50:59.000 228 33825.57 286.59 17118.83 88888.00 2019-08-16 19:51:00.000 228 33825.61 286.54 17118.85 37911.86 2019-08-16 19:51:01.000 228 33825.58 286.58 17118.89 88888.00 2019-08-16 19:51:02.000 228 33825.54 286.59 17118.89 88888.00 2019-08-16 19:51:03.000 228 33825.55 286.56 17118.88 88888.00 2019-08-16 19:51:04.000 228 33825.57 286.57 17118.87 88888.00 2019-08-16 19:51:05.000 228 33825.60 286.63 17118.88 37911.93 2019-08-16 19:51:06.000 228 33825.56 286.67 17118.88 88888.00 2019-08-16 19:51:07.000 228 33825.54 286.66 17118.89 88888.00 2019-08-16 19:51:08.000 228 33825.54 286.67 17118.87 88888.00 2019-08-16 19:51:09.000 228 33825.52 286.65 17118.88 88888.00 2019-08-16 19:51:10.000 228 33825.55 286.67 17118.90 37911.92 2019-08-16 19:51:11.000 228 33825.57 286.67 17118.90 88888.00 2019-08-16 19:51:12.000 228 33825.55 286.65 17118.89 88888.00 2019-08-16 19:51:13.000 228 33825.57 286.63 17118.90 88888.00 2019-08-16 19:51:14.000 228 33825.60 286.67 17118.90 88888.00 2019-08-16 19:51:15.000 228 33825.57 286.67 17118.85 37911.86 2019-08-16 19:51:16.000 228 33825.56 286.72 17118.87 88888.00 2019-08-16 19:51:17.000 228 33825.56 286.71 17118.85 88888.00 2019-08-16 19:51:18.000 228 33825.57 286.70 17118.83 88888.00 2019-08-16 19:51:19.000 228 33825.53 286.71 17118.81 88888.00 2019-08-16 19:51:20.000 228 33825.47 286.72 17118.83 37911.76 2019-08-16 19:51:21.000 228 33825.46 286.73 17118.85 88888.00 2019-08-16 19:51:22.000 228 33825.46 286.70 17118.87 88888.00 2019-08-16 19:51:23.000 228 33825.48 286.70 17118.90 88888.00 2019-08-16 19:51:24.000 228 33825.47 286.71 17118.85 88888.00 2019-08-16 19:51:25.000 228 33825.46 286.68 17118.85 37911.83 2019-08-16 19:51:26.000 228 33825.47 286.68 17118.85 88888.00 2019-08-16 19:51:27.000 228 33825.44 286.71 17118.90 88888.00 2019-08-16 19:51:28.000 228 33825.48 286.74 17118.90 88888.00 2019-08-16 19:51:29.000 228 33825.48 286.75 17118.90 88888.00 2019-08-16 19:51:30.000 228 33825.45 286.75 17118.85 37911.81 2019-08-16 19:51:31.000 228 33825.42 286.77 17118.83 88888.00 2019-08-16 19:51:32.000 228 33825.40 286.75 17118.88 88888.00 2019-08-16 19:51:33.000 228 33825.39 286.73 17118.85 88888.00 2019-08-16 19:51:34.000 228 33825.35 286.73 17118.85 88888.00 2019-08-16 19:51:35.000 228 33825.37 286.73 17118.85 37911.78 2019-08-16 19:51:36.000 228 33825.39 286.72 17118.83 88888.00 2019-08-16 19:51:37.000 228 33825.42 286.72 17118.83 88888.00 2019-08-16 19:51:38.000 228 33825.44 286.74 17118.90 88888.00 2019-08-16 19:51:39.000 228 33825.47 286.73 17118.94 88888.00 2019-08-16 19:51:40.000 228 33825.45 286.73 17118.94 37911.86 2019-08-16 19:51:41.000 228 33825.44 286.76 17118.94 88888.00 2019-08-16 19:51:42.000 228 33825.45 286.73 17118.90 88888.00 2019-08-16 19:51:43.000 228 33825.42 286.72 17118.92 88888.00 2019-08-16 19:51:44.000 228 33825.43 286.71 17118.97 88888.00 2019-08-16 19:51:45.000 228 33825.43 286.74 17118.94 37911.82 2019-08-16 19:51:46.000 228 33825.43 286.74 17118.92 88888.00 2019-08-16 19:51:47.000 228 33825.42 286.72 17118.90 88888.00 2019-08-16 19:51:48.000 228 33825.44 286.77 17118.92 88888.00 2019-08-16 19:51:49.000 228 33825.48 286.76 17118.92 88888.00 2019-08-16 19:51:50.000 228 33825.50 286.75 17118.92 37911.79 2019-08-16 19:51:51.000 228 33825.48 286.75 17118.92 88888.00 2019-08-16 19:51:52.000 228 33825.45 286.73 17118.92 88888.00 2019-08-16 19:51:53.000 228 33825.42 286.74 17118.92 88888.00 2019-08-16 19:51:54.000 228 33825.44 286.76 17118.94 88888.00 2019-08-16 19:51:55.000 228 33825.43 286.74 17118.94 37911.76 2019-08-16 19:51:56.000 228 33825.45 286.74 17118.97 88888.00 2019-08-16 19:51:57.000 228 33825.45 286.75 17118.98 88888.00 2019-08-16 19:51:58.000 228 33825.47 286.74 17118.98 88888.00 2019-08-16 19:51:59.000 228 33825.48 286.78 17118.99 88888.00 2019-08-16 19:52:00.000 228 33825.47 286.78 17118.94 37911.78 2019-08-16 19:52:01.000 228 33825.48 286.73 17118.94 88888.00 2019-08-16 19:52:02.000 228 33825.47 286.73 17118.96 88888.00 2019-08-16 19:52:03.000 228 33825.43 286.76 17118.96 88888.00 2019-08-16 19:52:04.000 228 33825.43 286.78 17118.99 88888.00 2019-08-16 19:52:05.000 228 33825.45 286.79 17118.97 37911.72 2019-08-16 19:52:06.000 228 33825.41 286.80 17118.96 88888.00 2019-08-16 19:52:07.000 228 33825.36 286.84 17118.94 88888.00 2019-08-16 19:52:08.000 228 33825.40 286.82 17118.98 88888.00 2019-08-16 19:52:09.000 228 33825.42 286.79 17118.94 88888.00 2019-08-16 19:52:10.000 228 33825.43 286.73 17118.97 37911.74 2019-08-16 19:52:11.000 228 33825.42 286.70 17118.94 88888.00 2019-08-16 19:52:12.000 228 33825.39 286.73 17118.94 88888.00 2019-08-16 19:52:13.000 228 33825.36 286.72 17118.92 88888.00 2019-08-16 19:52:14.000 228 33825.31 286.74 17118.85 88888.00 2019-08-16 19:52:15.000 228 33825.24 286.72 17118.88 37911.76 2019-08-16 19:52:16.000 228 33825.28 286.73 17118.90 88888.00 2019-08-16 19:52:17.000 228 33825.28 286.68 17118.89 88888.00 2019-08-16 19:52:18.000 228 33825.27 286.73 17118.88 88888.00 2019-08-16 19:52:19.000 228 33825.30 286.74 17118.90 88888.00 2019-08-16 19:52:20.000 228 33825.32 286.71 17118.92 37911.68 2019-08-16 19:52:21.000 228 33825.33 286.71 17118.90 88888.00 2019-08-16 19:52:22.000 228 33825.28 286.72 17118.89 88888.00 2019-08-16 19:52:23.000 228 33825.25 286.70 17118.90 88888.00 2019-08-16 19:52:24.000 228 33825.29 286.70 17118.90 88888.00 2019-08-16 19:52:25.000 228 33825.31 286.74 17118.90 37911.61 2019-08-16 19:52:26.000 228 33825.31 286.74 17118.88 88888.00 2019-08-16 19:52:27.000 228 33825.30 286.74 17118.87 88888.00 2019-08-16 19:52:28.000 228 33825.29 286.72 17118.89 88888.00 2019-08-16 19:52:29.000 228 33825.30 286.75 17118.89 88888.00 2019-08-16 19:52:30.000 228 33825.28 286.73 17118.89 37911.61 2019-08-16 19:52:31.000 228 33825.25 286.70 17118.87 88888.00 2019-08-16 19:52:32.000 228 33825.24 286.72 17118.89 88888.00 2019-08-16 19:52:33.000 228 33825.25 286.72 17118.90 88888.00 2019-08-16 19:52:34.000 228 33825.27 286.73 17118.90 88888.00 2019-08-16 19:52:35.000 228 33825.29 286.70 17118.92 37911.62 2019-08-16 19:52:36.000 228 33825.25 286.75 17118.96 88888.00 2019-08-16 19:52:37.000 228 33825.22 286.76 17118.97 88888.00 2019-08-16 19:52:38.000 228 33825.22 286.78 17118.96 88888.00 2019-08-16 19:52:39.000 228 33825.22 286.76 17118.97 88888.00 2019-08-16 19:52:40.000 228 33825.23 286.76 17118.94 37911.54 2019-08-16 19:52:41.000 228 33825.22 286.79 17118.92 88888.00 2019-08-16 19:52:42.000 228 33825.24 286.79 17118.90 88888.00 2019-08-16 19:52:43.000 228 33825.25 286.77 17118.96 88888.00 2019-08-16 19:52:44.000 228 33825.23 286.75 17118.97 88888.00 2019-08-16 19:52:45.000 228 33825.24 286.75 17118.96 37911.58 2019-08-16 19:52:46.000 228 33825.20 286.78 17118.99 88888.00 2019-08-16 19:52:47.000 228 33825.24 286.78 17119.01 88888.00 2019-08-16 19:52:48.000 228 33825.22 286.78 17119.03 88888.00 2019-08-16 19:52:49.000 228 33825.21 286.75 17119.01 88888.00 2019-08-16 19:52:50.000 228 33825.19 286.75 17118.99 37911.60 2019-08-16 19:52:51.000 228 33825.18 286.77 17118.99 88888.00 2019-08-16 19:52:52.000 228 33825.20 286.75 17118.99 88888.00 2019-08-16 19:52:53.000 228 33825.19 286.72 17118.98 88888.00 2019-08-16 19:52:54.000 228 33825.20 286.74 17118.99 88888.00 2019-08-16 19:52:55.000 228 33825.23 286.75 17118.99 37911.58 2019-08-16 19:52:56.000 228 33825.23 286.83 17119.01 88888.00 2019-08-16 19:52:57.000 228 33825.21 286.83 17119.01 88888.00 2019-08-16 19:52:58.000 228 33825.21 286.83 17119.03 88888.00 2019-08-16 19:52:59.000 228 33825.20 286.84 17119.05 88888.00 2019-08-16 19:53:00.000 228 33825.16 286.85 17119.08 37911.67 2019-08-16 19:53:01.000 228 33825.17 286.82 17119.06 88888.00 2019-08-16 19:53:02.000 228 33825.16 286.84 17119.06 88888.00 2019-08-16 19:53:03.000 228 33825.13 286.86 17119.03 88888.00 2019-08-16 19:53:04.000 228 33825.15 286.80 17118.99 88888.00 2019-08-16 19:53:05.000 228 33825.15 286.78 17119.01 37911.51 2019-08-16 19:53:06.000 228 33825.10 286.81 17119.08 88888.00 2019-08-16 19:53:07.000 228 33825.13 286.82 17119.06 88888.00 2019-08-16 19:53:08.000 228 33825.15 286.83 17119.05 88888.00 2019-08-16 19:53:09.000 228 33825.14 286.80 17119.03 88888.00 2019-08-16 19:53:10.000 228 33825.12 286.80 17119.08 37911.58 2019-08-16 19:53:11.000 228 33825.12 286.83 17119.08 88888.00 2019-08-16 19:53:12.000 228 33825.16 286.83 17119.06 88888.00 2019-08-16 19:53:13.000 228 33825.15 286.79 17119.03 88888.00 2019-08-16 19:53:14.000 228 33825.15 286.84 17119.08 88888.00 2019-08-16 19:53:15.000 228 33825.15 286.81 17119.03 37911.51 2019-08-16 19:53:16.000 228 33825.14 286.80 17119.01 88888.00 2019-08-16 19:53:17.000 228 33825.13 286.75 17119.03 88888.00 2019-08-16 19:53:18.000 228 33825.15 286.82 17119.03 88888.00 2019-08-16 19:53:19.000 228 33825.15 286.80 17119.05 88888.00 2019-08-16 19:53:20.000 228 33825.14 286.78 17119.06 37911.46 2019-08-16 19:53:21.000 228 33825.18 286.81 17119.06 88888.00 2019-08-16 19:53:22.000 228 33825.18 286.87 17119.01 88888.00 2019-08-16 19:53:23.000 228 33825.17 286.90 17119.06 88888.00 2019-08-16 19:53:24.000 228 33825.13 286.88 17119.05 88888.00 2019-08-16 19:53:25.000 228 33825.11 286.88 17119.01 37911.50 2019-08-16 19:53:26.000 228 33825.08 286.83 17118.99 88888.00 2019-08-16 19:53:27.000 228 33825.09 286.82 17118.97 88888.00 2019-08-16 19:53:28.000 228 33825.06 286.79 17118.97 88888.00 2019-08-16 19:53:29.000 228 33825.07 286.80 17118.98 88888.00 2019-08-16 19:53:30.000 228 33825.06 286.82 17118.96 37911.46 2019-08-16 19:53:31.000 228 33825.06 286.83 17118.99 88888.00 2019-08-16 19:53:32.000 228 33825.03 286.82 17118.98 88888.00 2019-08-16 19:53:33.000 228 33825.05 286.83 17118.99 88888.00 2019-08-16 19:53:34.000 228 33825.06 286.85 17119.03 88888.00 2019-08-16 19:53:35.000 228 33825.08 286.85 17119.06 37911.50 2019-08-16 19:53:36.000 228 33825.07 286.88 17119.03 88888.00 2019-08-16 19:53:37.000 228 33825.07 286.90 17119.03 88888.00 2019-08-16 19:53:38.000 228 33825.05 286.88 17119.06 88888.00 2019-08-16 19:53:39.000 228 33825.00 286.87 17119.06 88888.00 2019-08-16 19:53:40.000 228 33825.02 286.88 17119.03 37911.40 2019-08-16 19:53:41.000 228 33825.00 286.87 17119.03 88888.00 2019-08-16 19:53:42.000 228 33825.00 286.88 17119.01 88888.00 2019-08-16 19:53:43.000 228 33825.01 286.86 17119.03 88888.00 2019-08-16 19:53:44.000 228 33825.02 286.85 17119.01 88888.00 2019-08-16 19:53:45.000 228 33825.03 286.81 17119.01 37911.51 2019-08-16 19:53:46.000 228 33825.02 286.82 17119.01 88888.00 2019-08-16 19:53:47.000 228 33824.99 286.85 17118.99 88888.00 2019-08-16 19:53:48.000 228 33824.96 286.84 17118.99 88888.00 2019-08-16 19:53:49.000 228 33824.97 286.83 17118.99 88888.00 2019-08-16 19:53:50.000 228 33824.99 286.79 17118.99 37911.42 2019-08-16 19:53:51.000 228 33824.97 286.81 17118.98 88888.00 2019-08-16 19:53:52.000 228 33824.97 286.83 17119.01 88888.00 2019-08-16 19:53:53.000 228 33825.00 286.83 17119.03 88888.00 2019-08-16 19:53:54.000 228 33825.01 286.85 17119.01 88888.00 2019-08-16 19:53:55.000 228 33825.01 286.81 17118.99 37911.39 2019-08-16 19:53:56.000 228 33825.01 286.82 17118.98 88888.00 2019-08-16 19:53:57.000 228 33825.01 286.86 17119.01 88888.00 2019-08-16 19:53:58.000 228 33824.97 286.88 17118.99 88888.00 2019-08-16 19:53:59.000 228 33824.98 286.89 17118.99 88888.00 2019-08-16 19:54:00.000 228 33824.95 286.89 17118.99 37911.43 2019-08-16 19:54:01.000 228 33824.94 286.88 17119.01 88888.00 2019-08-16 19:54:02.000 228 33824.97 286.91 17119.01 88888.00 2019-08-16 19:54:03.000 228 33824.97 286.90 17119.01 88888.00 2019-08-16 19:54:04.000 228 33824.93 286.87 17118.98 88888.00 2019-08-16 19:54:05.000 228 33824.96 286.87 17118.98 37911.42 2019-08-16 19:54:06.000 228 33824.95 286.86 17119.03 88888.00 2019-08-16 19:54:07.000 228 33824.91 286.84 17119.01 88888.00 2019-08-16 19:54:08.000 228 33824.84 286.84 17118.99 88888.00 2019-08-16 19:54:09.000 228 33824.86 286.82 17118.98 88888.00 2019-08-16 19:54:10.000 228 33824.89 286.87 17119.01 37911.36 2019-08-16 19:54:11.000 228 33824.88 286.93 17118.99 88888.00 2019-08-16 19:54:12.000 228 33824.89 286.92 17119.01 88888.00 2019-08-16 19:54:13.000 228 33824.93 286.90 17118.99 88888.00 2019-08-16 19:54:14.000 228 33824.89 286.89 17119.03 88888.00 2019-08-16 19:54:15.000 228 33824.87 286.87 17119.05 37911.39 2019-08-16 19:54:16.000 228 33824.89 286.87 17118.99 88888.00 2019-08-16 19:54:17.000 228 33824.92 286.89 17119.01 88888.00 2019-08-16 19:54:18.000 228 33824.94 286.89 17119.03 88888.00 2019-08-16 19:54:19.000 228 33824.92 286.90 17119.03 88888.00 2019-08-16 19:54:20.000 228 33824.94 286.94 17119.01 37911.35 2019-08-16 19:54:21.000 228 33824.94 286.96 17118.99 88888.00 2019-08-16 19:54:22.000 228 33824.92 286.91 17118.98 88888.00 2019-08-16 19:54:23.000 228 33824.94 286.88 17119.01 88888.00 2019-08-16 19:54:24.000 228 33824.91 286.86 17118.99 88888.00 2019-08-16 19:54:25.000 228 33824.87 286.84 17119.01 37911.32 2019-08-16 19:54:26.000 228 33824.85 286.85 17118.99 88888.00 2019-08-16 19:54:27.000 228 33824.87 286.82 17119.03 88888.00 2019-08-16 19:54:28.000 228 33824.86 286.84 17119.06 88888.00 2019-08-16 19:54:29.000 228 33824.87 286.82 17119.01 88888.00 2019-08-16 19:54:30.000 228 33824.90 286.83 17118.98 37911.36 2019-08-16 19:54:31.000 228 33824.90 286.87 17118.99 88888.00 2019-08-16 19:54:32.000 228 33824.87 286.89 17119.01 88888.00 2019-08-16 19:54:33.000 228 33824.89 286.87 17119.01 88888.00 2019-08-16 19:54:34.000 228 33824.88 286.89 17118.99 88888.00 2019-08-16 19:54:35.000 228 33824.89 286.92 17118.96 37911.36 2019-08-16 19:54:36.000 228 33824.90 286.90 17118.99 88888.00 2019-08-16 19:54:37.000 228 33824.83 286.89 17119.03 88888.00 2019-08-16 19:54:38.000 228 33824.85 286.94 17119.01 88888.00 2019-08-16 19:54:39.000 228 33824.84 286.91 17118.99 88888.00 2019-08-16 19:54:40.000 228 33824.81 286.93 17118.99 37911.35 2019-08-16 19:54:41.000 228 33824.80 286.95 17118.99 88888.00 2019-08-16 19:54:42.000 228 33824.80 286.89 17118.98 88888.00 2019-08-16 19:54:43.000 228 33824.81 286.94 17118.99 88888.00 2019-08-16 19:54:44.000 228 33824.81 286.96 17119.03 88888.00 2019-08-16 19:54:45.000 228 33824.84 286.98 17119.03 37911.38 2019-08-16 19:54:46.000 228 33824.84 287.03 17119.03 88888.00 2019-08-16 19:54:47.000 228 33824.85 287.00 17119.01 88888.00 2019-08-16 19:54:48.000 228 33824.84 286.95 17119.01 88888.00 2019-08-16 19:54:49.000 228 33824.83 286.97 17119.05 88888.00 2019-08-16 19:54:50.000 228 33824.82 287.03 17119.08 37911.26 2019-08-16 19:54:51.000 228 33824.76 287.06 17119.06 88888.00 2019-08-16 19:54:52.000 228 33824.78 287.03 17119.06 88888.00 2019-08-16 19:54:53.000 228 33824.79 287.03 17119.06 88888.00 2019-08-16 19:54:54.000 228 33824.79 287.07 17119.06 88888.00 2019-08-16 19:54:55.000 228 33824.83 287.07 17119.06 37911.28 2019-08-16 19:54:56.000 228 33824.81 287.06 17119.06 88888.00 2019-08-16 19:54:57.000 228 33824.79 287.06 17119.06 88888.00 2019-08-16 19:54:58.000 228 33824.79 287.06 17119.05 88888.00 2019-08-16 19:54:59.000 228 33824.79 287.09 17119.05 88888.00 2019-08-16 19:55:00.000 228 33824.79 287.08 17119.06 37911.31 2019-08-16 19:55:01.000 228 33824.79 287.04 17119.05 88888.00 2019-08-16 19:55:02.000 228 33824.78 287.05 17119.03 88888.00 2019-08-16 19:55:03.000 228 33824.83 287.09 17118.99 88888.00 2019-08-16 19:55:04.000 228 33824.84 287.09 17118.98 88888.00 2019-08-16 19:55:05.000 228 33824.83 287.11 17119.01 37911.18 2019-08-16 19:55:06.000 228 33824.80 287.10 17119.06 88888.00 2019-08-16 19:55:07.000 228 33824.81 287.08 17119.03 88888.00 2019-08-16 19:55:08.000 228 33824.84 287.11 17118.99 88888.00 2019-08-16 19:55:09.000 228 33824.85 287.09 17119.01 88888.00 2019-08-16 19:55:10.000 228 33824.81 287.10 17119.01 37911.18 2019-08-16 19:55:11.000 228 33824.79 287.07 17119.03 88888.00 2019-08-16 19:55:12.000 228 33824.81 287.06 17118.99 88888.00 2019-08-16 19:55:13.000 228 33824.84 287.10 17118.99 88888.00 2019-08-16 19:55:14.000 228 33824.84 287.13 17119.01 88888.00 2019-08-16 19:55:15.000 228 33824.81 287.13 17118.99 37911.28 2019-08-16 19:55:16.000 228 33824.81 287.12 17118.99 88888.00 2019-08-16 19:55:17.000 228 33824.81 287.08 17119.01 88888.00 2019-08-16 19:55:18.000 228 33824.79 287.07 17119.03 88888.00 2019-08-16 19:55:19.000 228 33824.80 287.12 17119.05 88888.00 2019-08-16 19:55:20.000 228 33824.79 287.13 17119.06 37911.17 2019-08-16 19:55:21.000 228 33824.76 287.12 17119.05 88888.00 2019-08-16 19:55:22.000 228 33824.77 287.13 17119.05 88888.00 2019-08-16 19:55:23.000 228 33824.74 287.10 17119.06 88888.00 2019-08-16 19:55:24.000 228 33824.75 287.06 17119.08 88888.00 2019-08-16 19:55:25.000 228 33824.82 287.10 17119.08 37911.31 2019-08-16 19:55:26.000 228 33824.85 287.10 17119.06 88888.00 2019-08-16 19:55:27.000 228 33824.81 287.11 17119.06 88888.00 2019-08-16 19:55:28.000 228 33824.77 287.09 17119.08 88888.00 2019-08-16 19:55:29.000 228 33824.81 287.14 17119.10 88888.00 2019-08-16 19:55:30.000 228 33824.81 287.11 17119.06 37911.35 2019-08-16 19:55:31.000 228 33824.82 287.07 17119.08 88888.00 2019-08-16 19:55:32.000 228 33824.81 287.10 17119.12 88888.00 2019-08-16 19:55:33.000 228 33824.81 287.09 17119.08 88888.00 2019-08-16 19:55:34.000 228 33824.82 287.09 17119.06 88888.00 2019-08-16 19:55:35.000 228 33824.88 287.10 17119.03 37911.32 2019-08-16 19:55:36.000 228 33824.83 287.09 17119.01 88888.00 2019-08-16 19:55:37.000 228 33824.83 287.10 17118.99 88888.00 2019-08-16 19:55:38.000 228 33824.83 287.11 17119.03 88888.00 2019-08-16 19:55:39.000 228 33824.85 287.12 17119.03 88888.00 2019-08-16 19:55:40.000 228 33824.84 287.10 17119.01 37911.28 2019-08-16 19:55:41.000 228 33824.83 287.10 17118.98 88888.00 2019-08-16 19:55:42.000 228 33824.84 287.07 17118.99 88888.00 2019-08-16 19:55:43.000 228 33824.84 287.13 17118.99 88888.00 2019-08-16 19:55:44.000 228 33824.84 287.13 17119.01 88888.00 2019-08-16 19:55:45.000 228 33824.87 287.15 17119.03 37911.29 2019-08-16 19:55:46.000 228 33824.89 287.18 17119.01 88888.00 2019-08-16 19:55:47.000 228 33824.88 287.17 17118.99 88888.00 2019-08-16 19:55:48.000 228 33824.90 287.11 17118.99 88888.00 2019-08-16 19:55:49.000 228 33824.90 287.08 17118.98 88888.00 2019-08-16 19:55:50.000 228 33824.86 287.12 17118.97 37911.33 2019-08-16 19:55:51.000 228 33824.87 287.14 17119.03 88888.00 2019-08-16 19:55:52.000 228 33824.85 287.12 17119.05 88888.00 2019-08-16 19:55:53.000 228 33824.89 287.15 17119.03 88888.00 2019-08-16 19:55:54.000 228 33824.88 287.17 17119.06 88888.00 2019-08-16 19:55:55.000 228 33824.90 287.19 17119.08 37911.31 2019-08-16 19:55:56.000 228 33824.87 287.25 17119.08 88888.00 2019-08-16 19:55:57.000 228 33824.88 287.24 17119.03 88888.00 2019-08-16 19:55:58.000 228 33824.84 287.21 17119.03 88888.00 2019-08-16 19:55:59.000 228 33824.87 287.19 17119.06 88888.00 2019-08-16 19:56:00.000 228 33824.88 287.15 17119.05 37911.33 2019-08-16 19:56:01.000 228 33824.91 287.18 17119.06 88888.00 2019-08-16 19:56:02.000 228 33824.91 287.17 17119.10 88888.00 2019-08-16 19:56:03.000 228 33824.91 287.18 17119.12 88888.00 2019-08-16 19:56:04.000 228 33824.88 287.20 17119.08 88888.00 2019-08-16 19:56:05.000 228 33824.88 287.21 17119.08 37911.33 2019-08-16 19:56:06.000 228 33824.92 287.25 17119.12 88888.00 2019-08-16 19:56:07.000 228 33824.92 287.28 17119.12 88888.00 2019-08-16 19:56:08.000 228 33824.91 287.22 17119.10 88888.00 2019-08-16 19:56:09.000 228 33824.89 287.18 17119.10 88888.00 2019-08-16 19:56:10.000 228 33824.88 287.18 17119.08 37911.40 2019-08-16 19:56:11.000 228 33824.86 287.19 17119.05 88888.00 2019-08-16 19:56:12.000 228 33824.89 287.16 17119.03 88888.00 2019-08-16 19:56:13.000 228 33824.91 287.17 17119.01 88888.00 2019-08-16 19:56:14.000 228 33824.95 287.21 17119.01 88888.00 2019-08-16 19:56:15.000 228 33824.97 287.23 17119.01 37911.31 2019-08-16 19:56:16.000 228 33824.97 287.24 17119.03 88888.00 2019-08-16 19:56:17.000 228 33824.96 287.26 17118.99 88888.00 2019-08-16 19:56:18.000 228 33824.96 287.26 17118.99 88888.00 2019-08-16 19:56:19.000 228 33824.98 287.25 17118.99 88888.00 2019-08-16 19:56:20.000 228 33824.98 287.25 17119.03 37911.44 2019-08-16 19:56:21.000 228 33825.00 287.29 17119.06 88888.00 2019-08-16 19:56:22.000 228 33825.05 287.29 17119.03 88888.00 2019-08-16 19:56:23.000 228 33825.03 287.24 17119.01 88888.00 2019-08-16 19:56:24.000 228 33824.99 287.28 17119.01 88888.00 2019-08-16 19:56:25.000 228 33825.00 287.27 17118.96 37911.42 2019-08-16 19:56:26.000 228 33824.99 287.26 17118.96 88888.00 2019-08-16 19:56:27.000 228 33824.97 287.24 17118.99 88888.00 2019-08-16 19:56:28.000 228 33824.97 287.24 17118.99 88888.00 2019-08-16 19:56:29.000 228 33824.98 287.22 17118.99 88888.00 2019-08-16 19:56:30.000 228 33824.99 287.24 17119.01 37911.50 2019-08-16 19:56:31.000 228 33824.99 287.28 17119.01 88888.00 2019-08-16 19:56:32.000 228 33825.00 287.25 17118.99 88888.00 2019-08-16 19:56:33.000 228 33824.99 287.24 17118.99 88888.00 2019-08-16 19:56:34.000 228 33824.97 287.20 17118.98 88888.00 2019-08-16 19:56:35.000 228 33824.97 287.20 17118.99 37911.43 2019-08-16 19:56:36.000 228 33824.96 287.22 17118.97 88888.00 2019-08-16 19:56:37.000 228 33824.97 287.22 17118.97 88888.00 2019-08-16 19:56:38.000 228 33824.96 287.23 17118.94 88888.00 2019-08-16 19:56:39.000 228 33824.98 287.23 17118.94 88888.00 2019-08-16 19:56:40.000 228 33825.01 287.20 17118.99 37911.49 2019-08-16 19:56:41.000 228 33825.02 287.24 17118.94 88888.00 2019-08-16 19:56:42.000 228 33825.04 287.24 17118.94 88888.00 2019-08-16 19:56:43.000 228 33825.05 287.27 17118.99 88888.00 2019-08-16 19:56:44.000 228 33825.04 287.31 17118.98 88888.00 2019-08-16 19:56:45.000 228 33825.05 287.24 17118.99 37911.40 2019-08-16 19:56:46.000 228 33825.05 287.23 17118.99 88888.00 2019-08-16 19:56:47.000 228 33825.07 287.23 17118.99 88888.00 2019-08-16 19:56:48.000 228 33825.04 287.23 17118.99 88888.00 2019-08-16 19:56:49.000 228 33825.04 287.21 17118.98 88888.00 2019-08-16 19:56:50.000 228 33825.06 287.23 17118.96 37911.44 2019-08-16 19:56:51.000 228 33825.04 287.23 17118.97 88888.00 2019-08-16 19:56:52.000 228 33825.04 287.28 17118.97 88888.00 2019-08-16 19:56:53.000 228 33825.07 287.29 17118.92 88888.00 2019-08-16 19:56:54.000 228 33825.05 287.27 17118.94 88888.00 2019-08-16 19:56:55.000 228 33825.06 287.24 17118.96 37911.50 2019-08-16 19:56:56.000 228 33825.06 287.28 17118.97 88888.00 2019-08-16 19:56:57.000 228 33825.07 287.32 17118.94 88888.00 2019-08-16 19:56:58.000 228 33825.11 287.33 17118.96 88888.00 2019-08-16 19:56:59.000 228 33825.12 287.34 17118.99 88888.00 2019-08-16 19:57:00.000 228 33825.14 287.36 17118.99 37911.47 2019-08-16 19:57:01.000 228 33825.14 287.35 17118.99 88888.00 2019-08-16 19:57:02.000 228 33825.11 287.33 17119.05 88888.00 2019-08-16 19:57:03.000 228 33825.08 287.33 17119.06 88888.00 2019-08-16 19:57:04.000 228 33825.10 287.32 17119.03 88888.00 2019-08-16 19:57:05.000 228 33825.13 287.30 17119.03 37911.40 2019-08-16 19:57:06.000 228 33825.13 287.32 17119.03 88888.00 2019-08-16 19:57:07.000 228 33825.14 287.34 17119.03 88888.00 2019-08-16 19:57:08.000 228 33825.17 287.35 17119.01 88888.00 2019-08-16 19:57:09.000 228 33825.16 287.37 17118.99 88888.00 2019-08-16 19:57:10.000 228 33825.20 287.35 17118.99 37911.53 2019-08-16 19:57:11.000 228 33825.20 287.35 17118.99 88888.00 2019-08-16 19:57:12.000 228 33825.13 287.38 17118.99 88888.00 2019-08-16 19:57:13.000 228 33825.14 287.37 17118.98 88888.00 2019-08-16 19:57:14.000 228 33825.13 287.41 17118.97 88888.00 2019-08-16 19:57:15.000 228 33825.17 287.41 17118.97 37911.50 2019-08-16 19:57:16.000 228 33825.15 287.38 17119.01 88888.00 2019-08-16 19:57:17.000 228 33825.13 287.35 17119.01 88888.00 2019-08-16 19:57:18.000 228 33825.13 287.33 17118.92 88888.00 2019-08-16 19:57:19.000 228 33825.10 287.32 17118.92 88888.00 2019-08-16 19:57:20.000 228 33825.12 287.36 17118.96 37911.51 2019-08-16 19:57:21.000 228 33825.14 287.38 17118.97 88888.00 2019-08-16 19:57:22.000 228 33825.12 287.40 17118.99 88888.00 2019-08-16 19:57:23.000 228 33825.12 287.38 17119.03 88888.00 2019-08-16 19:57:24.000 228 33825.16 287.35 17119.01 88888.00 2019-08-16 19:57:25.000 228 33825.22 287.33 17118.94 37911.50 2019-08-16 19:57:26.000 228 33825.21 287.36 17118.90 88888.00 2019-08-16 19:57:27.000 228 33825.21 287.39 17118.92 88888.00 2019-08-16 19:57:28.000 228 33825.21 287.35 17118.92 88888.00 2019-08-16 19:57:29.000 228 33825.21 287.31 17118.92 88888.00 2019-08-16 19:57:30.000 228 33825.20 287.30 17118.90 37911.54 2019-08-16 19:57:31.000 228 33825.15 287.28 17118.92 88888.00 2019-08-16 19:57:32.000 228 33825.17 287.31 17118.99 88888.00 2019-08-16 19:57:33.000 228 33825.21 287.29 17118.99 88888.00 2019-08-16 19:57:34.000 228 33825.23 287.33 17119.03 88888.00 2019-08-16 19:57:35.000 228 33825.25 287.36 17119.01 37911.58 2019-08-16 19:57:36.000 228 33825.24 287.35 17119.01 88888.00 2019-08-16 19:57:37.000 228 33825.25 287.34 17118.97 88888.00 2019-08-16 19:57:38.000 228 33825.23 287.35 17118.99 88888.00 2019-08-16 19:57:39.000 228 33825.26 287.37 17119.01 88888.00 2019-08-16 19:57:40.000 228 33825.29 287.39 17119.01 37911.50 2019-08-16 19:57:41.000 228 33825.29 287.38 17118.97 88888.00 2019-08-16 19:57:42.000 228 33825.24 287.38 17118.94 88888.00 2019-08-16 19:57:43.000 228 33825.25 287.38 17118.98 88888.00 2019-08-16 19:57:44.000 228 33825.31 287.35 17118.98 88888.00 2019-08-16 19:57:45.000 228 33825.37 287.36 17118.99 37911.60 2019-08-16 19:57:46.000 228 33825.35 287.40 17118.99 88888.00 2019-08-16 19:57:47.000 228 33825.29 287.34 17119.01 88888.00 2019-08-16 19:57:48.000 228 33825.29 287.32 17119.01 88888.00 2019-08-16 19:57:49.000 228 33825.29 287.28 17118.99 88888.00 2019-08-16 19:57:50.000 228 33825.26 287.28 17119.01 37911.61 2019-08-16 19:57:51.000 228 33825.28 287.35 17119.03 88888.00 2019-08-16 19:57:52.000 228 33825.28 287.36 17119.01 88888.00 2019-08-16 19:57:53.000 228 33825.28 287.32 17118.99 88888.00 2019-08-16 19:57:54.000 228 33825.30 287.34 17118.99 88888.00 2019-08-16 19:57:55.000 228 33825.31 287.39 17119.03 37911.64 2019-08-16 19:57:56.000 228 33825.30 287.41 17119.01 88888.00 2019-08-16 19:57:57.000 228 33825.33 287.41 17119.01 88888.00 2019-08-16 19:57:58.000 228 33825.31 287.41 17118.99 88888.00 2019-08-16 19:57:59.000 228 33825.31 287.37 17118.94 88888.00 2019-08-16 19:58:00.000 228 33825.31 287.32 17118.96 37911.72 2019-08-16 19:58:01.000 228 33825.33 287.29 17118.92 88888.00 2019-08-16 19:58:02.000 228 33825.36 287.32 17118.94 88888.00 2019-08-16 19:58:03.000 228 33825.40 287.36 17118.96 88888.00 2019-08-16 19:58:04.000 228 33825.36 287.35 17118.98 88888.00 2019-08-16 19:58:05.000 228 33825.35 287.32 17118.96 37911.62 2019-08-16 19:58:06.000 228 33825.34 287.30 17118.98 88888.00 2019-08-16 19:58:07.000 228 33825.30 287.33 17118.96 88888.00 2019-08-16 19:58:08.000 228 33825.29 287.32 17118.94 88888.00 2019-08-16 19:58:09.000 228 33825.33 287.35 17118.92 88888.00 2019-08-16 19:58:10.000 228 33825.32 287.42 17118.90 37911.72 2019-08-16 19:58:11.000 228 33825.32 287.41 17118.94 88888.00 2019-08-16 19:58:12.000 228 33825.32 287.40 17118.96 88888.00 2019-08-16 19:58:13.000 228 33825.29 287.38 17118.89 88888.00 2019-08-16 19:58:14.000 228 33825.28 287.37 17118.87 88888.00 2019-08-16 19:58:15.000 228 33825.31 287.38 17118.90 37911.72 2019-08-16 19:58:16.000 228 33825.32 287.38 17118.94 88888.00 2019-08-16 19:58:17.000 228 33825.33 287.39 17118.92 88888.00 2019-08-16 19:58:18.000 228 33825.34 287.37 17118.92 88888.00 2019-08-16 19:58:19.000 228 33825.30 287.40 17118.94 88888.00 2019-08-16 19:58:20.000 228 33825.27 287.36 17118.96 37911.68 2019-08-16 19:58:21.000 228 33825.30 287.36 17118.96 88888.00 2019-08-16 19:58:22.000 228 33825.32 287.38 17118.96 88888.00 2019-08-16 19:58:23.000 228 33825.31 287.39 17118.94 88888.00 2019-08-16 19:58:24.000 228 33825.29 287.38 17118.90 88888.00 2019-08-16 19:58:25.000 228 33825.30 287.40 17118.94 37911.64 2019-08-16 19:58:26.000 228 33825.30 287.44 17118.96 88888.00 2019-08-16 19:58:27.000 228 33825.29 287.43 17119.01 88888.00 2019-08-16 19:58:28.000 228 33825.30 287.43 17119.01 88888.00 2019-08-16 19:58:29.000 228 33825.29 287.39 17118.99 88888.00 2019-08-16 19:58:30.000 228 33825.27 287.40 17118.94 37911.64 2019-08-16 19:58:31.000 228 33825.24 287.42 17118.94 88888.00 2019-08-16 19:58:32.000 228 33825.26 287.40 17118.94 88888.00 2019-08-16 19:58:33.000 228 33825.27 287.41 17118.92 88888.00 2019-08-16 19:58:34.000 228 33825.29 287.41 17118.90 88888.00 2019-08-16 19:58:35.000 228 33825.32 287.40 17118.89 37911.65 2019-08-16 19:58:36.000 228 33825.30 287.45 17118.90 88888.00 2019-08-16 19:58:37.000 228 33825.30 287.48 17118.94 88888.00 2019-08-16 19:58:38.000 228 33825.28 287.46 17118.90 88888.00 2019-08-16 19:58:39.000 228 33825.27 287.43 17118.96 88888.00 2019-08-16 19:58:40.000 228 33825.27 287.43 17118.94 37911.68 2019-08-16 19:58:41.000 228 33825.27 287.45 17118.92 88888.00 2019-08-16 19:58:42.000 228 33825.28 287.46 17118.92 88888.00 2019-08-16 19:58:43.000 228 33825.25 287.43 17118.89 88888.00 2019-08-16 19:58:44.000 228 33825.28 287.43 17118.92 88888.00 2019-08-16 19:58:45.000 228 33825.24 287.47 17118.97 37911.64 2019-08-16 19:58:46.000 228 33825.21 287.50 17118.99 88888.00 2019-08-16 19:58:47.000 228 33825.24 287.48 17118.96 88888.00 2019-08-16 19:58:48.000 228 33825.31 287.49 17118.94 88888.00 2019-08-16 19:58:49.000 228 33825.33 287.50 17118.94 88888.00 2019-08-16 19:58:50.000 228 33825.29 287.51 17118.94 37911.67 2019-08-16 19:58:51.000 228 33825.25 287.53 17118.94 88888.00 2019-08-16 19:58:52.000 228 33825.27 287.54 17118.94 88888.00 2019-08-16 19:58:53.000 228 33825.26 287.53 17118.92 88888.00 2019-08-16 19:58:54.000 228 33825.25 287.55 17118.94 88888.00 2019-08-16 19:58:55.000 228 33825.28 287.58 17118.90 37911.68 2019-08-16 19:58:56.000 228 33825.30 287.56 17118.90 88888.00 2019-08-16 19:58:57.000 228 33825.29 287.54 17118.90 88888.00 2019-08-16 19:58:58.000 228 33825.30 287.55 17118.89 88888.00 2019-08-16 19:58:59.000 228 33825.29 287.54 17118.92 88888.00 2019-08-16 19:59:00.000 228 33825.29 287.57 17118.94 37911.62 2019-08-16 19:59:01.000 228 33825.36 287.57 17118.99 88888.00 2019-08-16 19:59:02.000 228 33825.33 287.55 17118.99 88888.00 2019-08-16 19:59:03.000 228 33825.29 287.53 17118.94 88888.00 2019-08-16 19:59:04.000 228 33825.27 287.51 17118.94 88888.00 2019-08-16 19:59:05.000 228 33825.28 287.52 17118.96 37911.58 2019-08-16 19:59:06.000 228 33825.30 287.49 17118.90 88888.00 2019-08-16 19:59:07.000 228 33825.31 287.47 17118.94 88888.00 2019-08-16 19:59:08.000 228 33825.34 287.51 17118.96 88888.00 2019-08-16 19:59:09.000 228 33825.35 287.53 17118.96 88888.00 2019-08-16 19:59:10.000 228 33825.35 287.51 17118.99 37911.58 2019-08-16 19:59:11.000 228 33825.34 287.51 17118.99 88888.00 2019-08-16 19:59:12.000 228 33825.33 287.51 17118.99 88888.00 2019-08-16 19:59:13.000 228 33825.34 287.52 17118.99 88888.00 2019-08-16 19:59:14.000 228 33825.34 287.55 17119.01 88888.00 2019-08-16 19:59:15.000 228 33825.33 287.61 17118.99 37911.61 2019-08-16 19:59:16.000 228 33825.33 287.58 17118.97 88888.00 2019-08-16 19:59:17.000 228 33825.33 287.57 17118.94 88888.00 2019-08-16 19:59:18.000 228 33825.34 287.52 17118.92 88888.00 2019-08-16 19:59:19.000 228 33825.32 287.55 17118.92 88888.00 2019-08-16 19:59:20.000 228 33825.30 287.51 17118.90 37911.74 2019-08-16 19:59:21.000 228 33825.30 287.45 17118.90 88888.00 2019-08-16 19:59:22.000 228 33825.32 287.45 17118.87 88888.00 2019-08-16 19:59:23.000 228 33825.32 287.46 17118.87 88888.00 2019-08-16 19:59:24.000 228 33825.35 287.50 17118.89 88888.00 2019-08-16 19:59:25.000 228 33825.33 287.51 17118.89 37911.58 2019-08-16 19:59:26.000 228 33825.31 287.51 17118.87 88888.00 2019-08-16 19:59:27.000 228 33825.33 287.46 17118.87 88888.00 2019-08-16 19:59:28.000 228 33825.29 287.49 17118.87 88888.00 2019-08-16 19:59:29.000 228 33825.30 287.53 17118.90 88888.00 2019-08-16 19:59:30.000 228 33825.30 287.55 17118.88 37911.72 2019-08-16 19:59:31.000 228 33825.29 287.55 17118.90 88888.00 2019-08-16 19:59:32.000 228 33825.29 287.52 17118.90 88888.00 2019-08-16 19:59:33.000 228 33825.35 287.54 17118.92 88888.00 2019-08-16 19:59:34.000 228 33825.36 287.52 17118.90 88888.00 2019-08-16 19:59:35.000 228 33825.37 287.46 17118.88 37911.61 2019-08-16 19:59:36.000 228 33825.34 287.49 17118.85 88888.00 2019-08-16 19:59:37.000 228 33825.34 287.51 17118.85 88888.00 2019-08-16 19:59:38.000 228 33825.35 287.50 17118.85 88888.00 2019-08-16 19:59:39.000 228 33825.36 287.47 17118.85 88888.00 2019-08-16 19:59:40.000 228 33825.41 287.48 17118.88 37911.75 2019-08-16 19:59:41.000 228 33825.36 287.48 17118.85 88888.00 2019-08-16 19:59:42.000 228 33825.35 287.46 17118.85 88888.00 2019-08-16 19:59:43.000 228 33825.36 287.46 17118.88 88888.00 2019-08-16 19:59:44.000 228 33825.36 287.46 17118.89 88888.00 2019-08-16 19:59:45.000 228 33825.35 287.45 17118.85 37911.72 2019-08-16 19:59:46.000 228 33825.38 287.50 17118.87 88888.00 2019-08-16 19:59:47.000 228 33825.40 287.52 17118.85 88888.00 2019-08-16 19:59:48.000 228 33825.39 287.52 17118.85 88888.00 2019-08-16 19:59:49.000 228 33825.40 287.52 17118.88 88888.00 2019-08-16 19:59:50.000 228 33825.40 287.51 17118.85 37911.82 2019-08-16 19:59:51.000 228 33825.44 287.54 17118.88 88888.00 2019-08-16 19:59:52.000 228 33825.47 287.58 17118.92 88888.00 2019-08-16 19:59:53.000 228 33825.48 287.56 17118.90 88888.00 2019-08-16 19:59:54.000 228 33825.49 287.53 17118.85 88888.00 2019-08-16 19:59:55.000 228 33825.52 287.50 17118.85 37911.75 2019-08-16 19:59:56.000 228 33825.46 287.52 17118.87 88888.00 2019-08-16 19:59:57.000 228 33825.42 287.58 17118.87 88888.00 2019-08-16 19:59:58.000 228 33825.43 287.58 17118.92 88888.00 2019-08-16 19:59:59.000 228 33825.47 287.55 17118.90 88888.00 2019-08-16 20:00:00.000 228 33825.49 287.53 17118.87 37911.86 2019-08-16 20:00:01.000 228 33825.48 287.54 17118.87 88888.00 2019-08-16 20:00:02.000 228 33825.46 287.54 17118.87 88888.00 2019-08-16 20:00:03.000 228 33825.49 287.53 17118.85 88888.00 2019-08-16 20:00:04.000 228 33825.50 287.57 17118.85 88888.00 2019-08-16 20:00:05.000 228 33825.51 287.57 17118.90 37911.85 2019-08-16 20:00:06.000 228 33825.50 287.52 17118.88 88888.00 2019-08-16 20:00:07.000 228 33825.52 287.52 17118.90 88888.00 2019-08-16 20:00:08.000 228 33825.53 287.53 17118.90 88888.00 2019-08-16 20:00:09.000 228 33825.53 287.52 17118.90 88888.00 2019-08-16 20:00:10.000 228 33825.52 287.53 17118.89 37911.83 2019-08-16 20:00:11.000 228 33825.52 287.50 17118.90 88888.00 2019-08-16 20:00:12.000 228 33825.52 287.48 17118.90 88888.00 2019-08-16 20:00:13.000 228 33825.49 287.48 17118.85 88888.00 2019-08-16 20:00:14.000 228 33825.51 287.48 17118.87 88888.00 2019-08-16 20:00:15.000 228 33825.51 287.48 17118.85 37911.93 2019-08-16 20:00:16.000 228 33825.50 287.47 17118.83 88888.00 2019-08-16 20:00:17.000 228 33825.53 287.53 17118.83 88888.00 2019-08-16 20:00:18.000 228 33825.52 287.50 17118.87 88888.00 2019-08-16 20:00:19.000 228 33825.57 287.49 17118.85 88888.00 2019-08-16 20:00:20.000 228 33825.57 287.50 17118.88 37911.92 2019-08-16 20:00:21.000 228 33825.50 287.52 17118.90 88888.00 2019-08-16 20:00:22.000 228 33825.47 287.51 17118.85 88888.00 2019-08-16 20:00:23.000 228 33825.53 287.48 17118.83 88888.00 2019-08-16 20:00:24.000 228 33825.59 287.46 17118.81 88888.00 2019-08-16 20:00:25.000 228 33825.57 287.43 17118.85 37911.93 2019-08-16 20:00:26.000 228 33825.55 287.46 17118.88 88888.00 2019-08-16 20:00:27.000 228 33825.55 287.41 17118.83 88888.00 2019-08-16 20:00:28.000 228 33825.53 287.45 17118.83 88888.00 2019-08-16 20:00:29.000 228 33825.56 287.46 17118.92 88888.00 2019-08-16 20:00:30.000 228 33825.60 287.45 17118.92 37911.83 2019-08-16 20:00:31.000 228 33825.61 287.41 17118.90 88888.00 2019-08-16 20:00:32.000 228 33825.62 287.40 17118.94 88888.00 2019-08-16 20:00:33.000 228 33825.60 287.45 17118.99 88888.00 2019-08-16 20:00:34.000 228 33825.57 287.45 17118.97 88888.00 2019-08-16 20:00:35.000 228 33825.57 287.40 17118.94 37912.00 2019-08-16 20:00:36.000 228 33825.61 287.39 17118.92 88888.00 2019-08-16 20:00:37.000 228 33825.60 287.38 17118.97 88888.00 2019-08-16 20:00:38.000 228 33825.56 287.43 17118.97 88888.00 2019-08-16 20:00:39.000 228 33825.58 287.42 17118.96 88888.00 2019-08-16 20:00:40.000 228 33825.58 287.39 17118.94 37912.01 2019-08-16 20:00:41.000 228 33825.61 287.38 17118.98 88888.00 2019-08-16 20:00:42.000 228 33825.63 287.41 17118.97 88888.00 2019-08-16 20:00:43.000 228 33825.63 287.40 17118.98 88888.00 2019-08-16 20:00:44.000 228 33825.64 287.40 17118.96 88888.00 2019-08-16 20:00:45.000 228 33825.65 287.35 17118.94 37911.97 2019-08-16 20:00:46.000 228 33825.70 287.36 17118.94 88888.00 2019-08-16 20:00:47.000 228 33825.70 287.40 17118.92 88888.00 2019-08-16 20:00:48.000 228 33825.67 287.38 17118.90 88888.00 2019-08-16 20:00:49.000 228 33825.68 287.36 17118.94 88888.00 2019-08-16 20:00:50.000 228 33825.73 287.41 17118.94 37912.06 2019-08-16 20:00:51.000 228 33825.71 287.40 17118.92 88888.00 2019-08-16 20:00:52.000 228 33825.68 287.40 17118.89 88888.00 2019-08-16 20:00:53.000 228 33825.65 287.35 17118.89 88888.00 2019-08-16 20:00:54.000 228 33825.65 287.39 17118.90 88888.00 2019-08-16 20:00:55.000 228 33825.67 287.44 17118.96 37912.07 2019-08-16 20:00:56.000 228 33825.69 287.41 17118.94 88888.00 2019-08-16 20:00:57.000 228 33825.76 287.39 17118.94 88888.00 2019-08-16 20:00:58.000 228 33825.76 287.37 17118.92 88888.00 2019-08-16 20:00:59.000 228 33825.75 287.35 17118.92 88888.00 2019-08-16 20:01:00.000 228 33825.75 287.36 17118.92 37912.03 2019-08-16 20:01:01.000 228 33825.74 287.36 17118.90 88888.00 2019-08-16 20:01:02.000 228 33825.77 287.36 17118.96 88888.00 2019-08-16 20:01:03.000 228 33825.81 287.38 17118.92 88888.00 2019-08-16 20:01:04.000 228 33825.78 287.39 17118.92 88888.00 2019-08-16 20:01:05.000 228 33825.78 287.39 17118.92 37912.04 2019-08-16 20:01:06.000 228 33825.75 287.43 17118.90 88888.00 2019-08-16 20:01:07.000 228 33825.73 287.44 17118.94 88888.00 2019-08-16 20:01:08.000 228 33825.74 287.45 17118.94 88888.00 2019-08-16 20:01:09.000 228 33825.76 287.43 17118.92 88888.00 2019-08-16 20:01:10.000 228 33825.77 287.44 17118.94 37912.08 2019-08-16 20:01:11.000 228 33825.77 287.48 17118.92 88888.00 2019-08-16 20:01:12.000 228 33825.80 287.49 17118.92 88888.00 2019-08-16 20:01:13.000 228 33825.80 287.47 17118.94 88888.00 2019-08-16 20:01:14.000 228 33825.79 287.46 17118.89 88888.00 2019-08-16 20:01:15.000 228 33825.78 287.44 17118.89 37912.04 2019-08-16 20:01:16.000 228 33825.74 287.48 17118.92 88888.00 2019-08-16 20:01:17.000 228 33825.76 287.44 17118.92 88888.00 2019-08-16 20:01:18.000 228 33825.76 287.41 17118.85 88888.00 2019-08-16 20:01:19.000 228 33825.76 287.40 17118.88 88888.00 2019-08-16 20:01:20.000 228 33825.74 287.45 17118.90 37912.08 2019-08-16 20:01:21.000 228 33825.73 287.52 17118.94 88888.00 2019-08-16 20:01:22.000 228 33825.77 287.51 17118.90 88888.00 2019-08-16 20:01:23.000 228 33825.76 287.48 17118.81 88888.00 2019-08-16 20:01:24.000 228 33825.75 287.47 17118.85 88888.00 2019-08-16 20:01:25.000 228 33825.77 287.48 17118.88 37912.07 2019-08-16 20:01:26.000 228 33825.71 287.44 17118.87 88888.00 2019-08-16 20:01:27.000 228 33825.71 287.45 17118.83 88888.00 2019-08-16 20:01:28.000 228 33825.74 287.49 17118.85 88888.00 2019-08-16 20:01:29.000 228 33825.75 287.49 17118.85 88888.00 2019-08-16 20:01:30.000 228 33825.72 287.46 17118.85 37912.17 2019-08-16 20:01:31.000 228 33825.74 287.46 17118.83 88888.00 2019-08-16 20:01:32.000 228 33825.78 287.44 17118.83 88888.00 2019-08-16 20:01:33.000 228 33825.75 287.46 17118.83 88888.00 2019-08-16 20:01:34.000 228 33825.78 287.43 17118.85 88888.00 2019-08-16 20:01:35.000 228 33825.75 287.48 17118.85 37912.14 2019-08-16 20:01:36.000 228 33825.71 287.47 17118.83 88888.00 2019-08-16 20:01:37.000 228 33825.71 287.46 17118.85 88888.00 2019-08-16 20:01:38.000 228 33825.73 287.50 17118.85 88888.00 2019-08-16 20:01:39.000 228 33825.78 287.54 17118.87 88888.00 2019-08-16 20:01:40.000 228 33825.74 287.55 17118.90 37912.18 2019-08-16 20:01:41.000 228 33825.72 287.48 17118.90 88888.00 2019-08-16 20:01:42.000 228 33825.75 287.46 17118.90 88888.00 2019-08-16 20:01:43.000 228 33825.74 287.47 17118.89 88888.00 2019-08-16 20:01:44.000 228 33825.74 287.51 17118.87 88888.00 2019-08-16 20:01:45.000 228 33825.74 287.52 17118.87 37912.10 2019-08-16 20:01:46.000 228 33825.75 287.55 17118.89 88888.00 2019-08-16 20:01:47.000 228 33825.75 287.55 17118.88 88888.00 2019-08-16 20:01:48.000 228 33825.72 287.54 17118.88 88888.00 2019-08-16 20:01:49.000 228 33825.76 287.54 17118.87 88888.00 2019-08-16 20:01:50.000 228 33825.76 287.50 17118.83 37912.11 2019-08-16 20:01:51.000 228 33825.75 287.52 17118.83 88888.00 2019-08-16 20:01:52.000 228 33825.74 287.53 17118.88 88888.00 2019-08-16 20:01:53.000 228 33825.76 287.51 17118.89 88888.00 2019-08-16 20:01:54.000 228 33825.75 287.49 17118.87 88888.00 2019-08-16 20:01:55.000 228 33825.77 287.53 17118.87 37912.15 2019-08-16 20:01:56.000 228 33825.80 287.53 17118.83 88888.00 2019-08-16 20:01:57.000 228 33825.80 287.55 17118.90 88888.00 2019-08-16 20:01:58.000 228 33825.77 287.56 17118.92 88888.00 2019-08-16 20:01:59.000 228 33825.80 287.60 17118.85 88888.00 2019-08-16 20:02:00.000 228 33825.79 287.55 17118.89 37912.03 2019-08-16 20:02:01.000 228 33825.79 287.58 17118.90 88888.00 2019-08-16 20:02:02.000 228 33825.79 287.55 17118.92 88888.00 2019-08-16 20:02:03.000 228 33825.78 287.53 17118.90 88888.00 2019-08-16 20:02:04.000 228 33825.77 287.58 17118.90 88888.00 2019-08-16 20:02:05.000 228 33825.76 287.56 17118.85 37912.08 2019-08-16 20:02:06.000 228 33825.79 287.57 17118.81 88888.00 2019-08-16 20:02:07.000 228 33825.80 287.55 17118.85 88888.00 2019-08-16 20:02:08.000 228 33825.80 287.52 17118.85 88888.00 2019-08-16 20:02:09.000 228 33825.80 287.57 17118.87 88888.00 2019-08-16 20:02:10.000 228 33825.80 287.54 17118.87 37912.08 2019-08-16 20:02:11.000 228 33825.81 287.49 17118.87 88888.00 2019-08-16 20:02:12.000 228 33825.82 287.52 17118.81 88888.00 2019-08-16 20:02:13.000 228 33825.82 287.53 17118.87 88888.00 2019-08-16 20:02:14.000 228 33825.79 287.52 17118.92 88888.00 2019-08-16 20:02:15.000 228 33825.78 287.51 17118.88 37912.11 2019-08-16 20:02:16.000 228 33825.81 287.53 17118.83 88888.00 2019-08-16 20:02:17.000 228 33825.79 287.54 17118.81 88888.00 2019-08-16 20:02:18.000 228 33825.76 287.55 17118.85 88888.00 2019-08-16 20:02:19.000 228 33825.77 287.55 17118.83 88888.00 2019-08-16 20:02:20.000 228 33825.78 287.53 17118.85 37912.11 2019-08-16 20:02:21.000 228 33825.81 287.55 17118.88 88888.00 2019-08-16 20:02:22.000 228 33825.78 287.55 17118.89 88888.00 2019-08-16 20:02:23.000 228 33825.78 287.54 17118.90 88888.00 2019-08-16 20:02:24.000 228 33825.79 287.53 17118.87 88888.00 2019-08-16 20:02:25.000 228 33825.78 287.56 17118.89 37912.08 2019-08-16 20:02:26.000 228 33825.78 287.53 17118.88 88888.00 2019-08-16 20:02:27.000 228 33825.79 287.54 17118.88 88888.00 2019-08-16 20:02:28.000 228 33825.77 287.53 17118.90 88888.00 2019-08-16 20:02:29.000 228 33825.75 287.54 17118.83 88888.00 2019-08-16 20:02:30.000 228 33825.78 287.50 17118.85 37912.14 2019-08-16 20:02:31.000 228 33825.83 287.52 17118.88 88888.00 2019-08-16 20:02:32.000 228 33825.85 287.54 17118.89 88888.00 2019-08-16 20:02:33.000 228 33825.83 287.57 17118.88 88888.00 2019-08-16 20:02:34.000 228 33825.83 287.55 17118.90 88888.00 2019-08-16 20:02:35.000 228 33825.78 287.57 17118.92 37912.14 2019-08-16 20:02:36.000 228 33825.80 287.59 17118.90 88888.00 2019-08-16 20:02:37.000 228 33825.80 287.61 17118.87 88888.00 2019-08-16 20:02:38.000 228 33825.79 287.62 17118.85 88888.00 2019-08-16 20:02:39.000 228 33825.83 287.65 17118.83 88888.00 2019-08-16 20:02:40.000 228 33825.86 287.67 17118.85 37912.15 2019-08-16 20:02:41.000 228 33825.85 287.64 17118.85 88888.00 2019-08-16 20:02:42.000 228 33825.87 287.60 17118.87 88888.00 2019-08-16 20:02:43.000 228 33825.84 287.63 17118.89 88888.00 2019-08-16 20:02:44.000 228 33825.86 287.61 17118.88 88888.00 2019-08-16 20:02:45.000 228 33825.89 287.59 17118.85 37912.17 2019-08-16 20:02:46.000 228 33825.90 287.60 17118.83 88888.00 2019-08-16 20:02:47.000 228 33825.89 287.61 17118.78 88888.00 2019-08-16 20:02:48.000 228 33825.87 287.64 17118.81 88888.00 2019-08-16 20:02:49.000 228 33825.88 287.64 17118.83 88888.00 2019-08-16 20:02:50.000 228 33825.88 287.63 17118.81 37912.12 2019-08-16 20:02:51.000 228 33825.89 287.63 17118.78 88888.00 2019-08-16 20:02:52.000 228 33825.83 287.65 17118.78 88888.00 2019-08-16 20:02:53.000 228 33825.83 287.60 17118.81 88888.00 2019-08-16 20:02:54.000 228 33825.83 287.58 17118.81 88888.00 2019-08-16 20:02:55.000 228 33825.83 287.57 17118.81 37912.15 2019-08-16 20:02:56.000 228 33825.85 287.59 17118.81 88888.00 2019-08-16 20:02:57.000 228 33825.85 287.61 17118.81 88888.00 2019-08-16 20:02:58.000 228 33825.83 287.60 17118.81 88888.00 2019-08-16 20:02:59.000 228 33825.84 287.59 17118.81 88888.00 2019-08-16 20:03:00.000 228 33825.88 287.61 17118.83 37912.21 2019-08-16 20:03:01.000 228 33825.86 287.57 17118.83 88888.00 2019-08-16 20:03:02.000 228 33825.87 287.55 17118.85 88888.00 2019-08-16 20:03:03.000 228 33825.85 287.58 17118.85 88888.00 2019-08-16 20:03:04.000 228 33825.87 287.56 17118.81 88888.00 2019-08-16 20:03:05.000 228 33825.89 287.55 17118.81 37912.15 2019-08-16 20:03:06.000 228 33825.90 287.57 17118.78 88888.00 2019-08-16 20:03:07.000 228 33825.89 287.57 17118.80 88888.00 2019-08-16 20:03:08.000 228 33825.90 287.55 17118.83 88888.00 2019-08-16 20:03:09.000 228 33825.89 287.60 17118.81 88888.00 2019-08-16 20:03:10.000 228 33825.91 287.60 17118.85 37912.22 2019-08-16 20:03:11.000 228 33825.91 287.59 17118.85 88888.00 2019-08-16 20:03:12.000 228 33825.90 287.59 17118.88 88888.00 2019-08-16 20:03:13.000 228 33825.91 287.55 17118.83 88888.00 2019-08-16 20:03:14.000 228 33825.90 287.57 17118.81 88888.00 2019-08-16 20:03:15.000 228 33825.93 287.59 17118.85 37912.15 2019-08-16 20:03:16.000 228 33825.92 287.59 17118.85 88888.00 2019-08-16 20:03:17.000 228 33825.91 287.60 17118.89 88888.00 2019-08-16 20:03:18.000 228 33825.92 287.61 17118.88 88888.00 2019-08-16 20:03:19.000 228 33825.95 287.63 17118.83 88888.00 2019-08-16 20:03:20.000 228 33825.94 287.60 17118.80 37912.21 2019-08-16 20:03:21.000 228 33825.95 287.60 17118.81 88888.00 2019-08-16 20:03:22.000 228 33825.96 287.60 17118.85 88888.00 2019-08-16 20:03:23.000 228 33825.94 287.57 17118.85 88888.00 2019-08-16 20:03:24.000 228 33825.95 287.59 17118.88 88888.00 2019-08-16 20:03:25.000 228 33825.93 287.63 17118.89 37912.25 2019-08-16 20:03:26.000 228 33825.92 287.65 17118.85 88888.00 2019-08-16 20:03:27.000 228 33825.89 287.67 17118.90 88888.00 2019-08-16 20:03:28.000 228 33825.90 287.66 17118.88 88888.00 2019-08-16 20:03:29.000 228 33825.89 287.64 17118.85 88888.00 2019-08-16 20:03:30.000 228 33825.88 287.62 17118.81 37912.18 2019-08-16 20:03:31.000 228 33825.89 287.59 17118.83 88888.00 2019-08-16 20:03:32.000 228 33825.92 287.61 17118.87 88888.00 2019-08-16 20:03:33.000 228 33825.95 287.58 17118.90 88888.00 2019-08-16 20:03:34.000 228 33825.96 287.59 17118.90 88888.00 2019-08-16 20:03:35.000 228 33825.94 287.59 17118.90 37912.17 2019-08-16 20:03:36.000 228 33825.94 287.57 17118.87 88888.00 2019-08-16 20:03:37.000 228 33825.93 287.61 17118.83 88888.00 2019-08-16 20:03:38.000 228 33825.91 287.62 17118.80 88888.00 2019-08-16 20:03:39.000 228 33825.90 287.59 17118.81 88888.00 2019-08-16 20:03:40.000 228 33825.86 287.59 17118.81 37912.24 2019-08-16 20:03:41.000 228 33825.91 287.63 17118.78 88888.00 2019-08-16 20:03:42.000 228 33825.91 287.64 17118.85 88888.00 2019-08-16 20:03:43.000 228 33825.92 287.59 17118.90 88888.00 2019-08-16 20:03:44.000 228 33825.90 287.57 17118.89 88888.00 2019-08-16 20:03:45.000 228 33825.88 287.59 17118.85 37912.19 2019-08-16 20:03:46.000 228 33825.90 287.57 17118.83 88888.00 2019-08-16 20:03:47.000 228 33825.93 287.57 17118.88 88888.00 2019-08-16 20:03:48.000 228 33825.92 287.57 17118.87 88888.00 2019-08-16 20:03:49.000 228 33825.89 287.55 17118.89 88888.00 2019-08-16 20:03:50.000 228 33825.88 287.53 17118.90 37912.15 2019-08-16 20:03:51.000 228 33825.90 287.55 17118.90 88888.00 2019-08-16 20:03:52.000 228 33825.88 287.59 17118.88 88888.00 2019-08-16 20:03:53.000 228 33825.91 287.60 17118.90 88888.00 2019-08-16 20:03:54.000 228 33825.87 287.61 17118.94 88888.00 2019-08-16 20:03:55.000 228 33825.86 287.62 17118.94 37912.15 2019-08-16 20:03:56.000 228 33825.86 287.66 17118.92 88888.00 2019-08-16 20:03:57.000 228 33825.86 287.67 17118.89 88888.00 2019-08-16 20:03:58.000 228 33825.88 287.63 17118.90 88888.00 2019-08-16 20:03:59.000 228 33825.87 287.63 17118.92 88888.00 2019-08-16 20:04:00.000 228 33825.85 287.64 17118.83 37912.04 2019-08-16 20:04:01.000 228 33825.88 287.68 17118.85 88888.00 2019-08-16 20:04:02.000 228 33825.87 287.70 17118.85 88888.00 2019-08-16 20:04:03.000 228 33825.86 287.68 17118.85 88888.00 2019-08-16 20:04:04.000 228 33825.88 287.69 17118.87 88888.00 2019-08-16 20:04:05.000 228 33825.87 287.67 17118.85 37912.19 2019-08-16 20:04:06.000 228 33825.88 287.67 17118.90 88888.00 2019-08-16 20:04:07.000 228 33825.85 287.69 17118.90 88888.00 2019-08-16 20:04:08.000 228 33825.89 287.71 17118.89 88888.00 2019-08-16 20:04:09.000 228 33825.86 287.68 17118.85 88888.00 2019-08-16 20:04:10.000 228 33825.87 287.62 17118.89 37912.25 2019-08-16 20:04:11.000 228 33825.91 287.59 17118.85 88888.00 2019-08-16 20:04:12.000 228 33825.91 287.61 17118.85 88888.00 2019-08-16 20:04:13.000 228 33825.89 287.59 17118.85 88888.00 2019-08-16 20:04:14.000 228 33825.88 287.60 17118.89 88888.00 2019-08-16 20:04:15.000 228 33825.91 287.60 17118.87 37912.07 2019-08-16 20:04:16.000 228 33825.88 287.63 17118.80 88888.00 2019-08-16 20:04:17.000 228 33825.82 287.62 17118.78 88888.00 2019-08-16 20:04:18.000 228 33825.84 287.59 17118.83 88888.00 2019-08-16 20:04:19.000 228 33825.90 287.56 17118.89 88888.00 2019-08-16 20:04:20.000 228 33825.89 287.60 17118.85 37912.21 2019-08-16 20:04:21.000 228 33825.88 287.60 17118.81 88888.00 2019-08-16 20:04:22.000 228 33825.86 287.62 17118.83 88888.00 2019-08-16 20:04:23.000 228 33825.92 287.62 17118.83 88888.00 2019-08-16 20:04:24.000 228 33825.91 287.65 17118.83 88888.00 2019-08-16 20:04:25.000 228 33825.90 287.67 17118.83 37912.15 2019-08-16 20:04:26.000 228 33825.86 287.67 17118.85 88888.00 2019-08-16 20:04:27.000 228 33825.91 287.68 17118.90 88888.00 2019-08-16 20:04:28.000 228 33825.93 287.70 17118.90 88888.00 2019-08-16 20:04:29.000 228 33825.94 287.72 17118.90 88888.00 2019-08-16 20:04:30.000 228 33825.92 287.72 17118.87 37912.17 2019-08-16 20:04:31.000 228 33825.93 287.70 17118.92 88888.00 2019-08-16 20:04:32.000 228 33825.94 287.65 17118.92 88888.00 2019-08-16 20:04:33.000 228 33825.90 287.65 17118.94 88888.00 2019-08-16 20:04:34.000 228 33825.89 287.67 17118.98 88888.00 2019-08-16 20:04:35.000 228 33825.87 287.67 17118.98 37912.07 2019-08-16 20:04:36.000 228 33825.90 287.68 17118.96 88888.00 2019-08-16 20:04:37.000 228 33825.88 287.69 17118.94 88888.00 2019-08-16 20:04:38.000 228 33825.88 287.65 17118.88 88888.00 2019-08-16 20:04:39.000 228 33825.90 287.64 17118.85 88888.00 2019-08-16 20:04:40.000 228 33825.93 287.61 17118.85 37912.19 2019-08-16 20:04:41.000 228 33825.92 287.64 17118.85 88888.00 2019-08-16 20:04:42.000 228 33825.91 287.64 17118.90 88888.00 2019-08-16 20:04:43.000 228 33825.94 287.64 17118.92 88888.00 2019-08-16 20:04:44.000 228 33825.91 287.59 17118.88 88888.00 2019-08-16 20:04:45.000 228 33825.86 287.57 17118.85 37912.11 2019-08-16 20:04:46.000 228 33825.86 287.60 17118.83 88888.00 2019-08-16 20:04:47.000 228 33825.86 287.60 17118.81 88888.00 2019-08-16 20:04:48.000 228 33825.82 287.61 17118.83 88888.00 2019-08-16 20:04:49.000 228 33825.83 287.65 17118.83 88888.00 2019-08-16 20:04:50.000 228 33825.84 287.60 17118.83 37912.21 2019-08-16 20:04:51.000 228 33825.84 287.62 17118.85 88888.00 2019-08-16 20:04:52.000 228 33825.84 287.61 17118.85 88888.00 2019-08-16 20:04:53.000 228 33825.82 287.58 17118.83 88888.00 2019-08-16 20:04:54.000 228 33825.84 287.58 17118.83 88888.00 2019-08-16 20:04:55.000 228 33825.87 287.61 17118.85 37912.08 2019-08-16 20:04:56.000 228 33825.86 287.60 17118.81 88888.00 2019-08-16 20:04:57.000 228 33825.85 287.60 17118.83 88888.00 2019-08-16 20:04:58.000 228 33825.87 287.61 17118.83 88888.00 2019-08-16 20:04:59.000 228 33825.87 287.60 17118.83 88888.00 2019-08-16 20:05:00.000 228 33825.86 287.60 17118.85 37912.17 2019-08-16 20:05:01.000 228 33825.85 287.62 17118.85 88888.00 2019-08-16 20:05:02.000 228 33825.83 287.62 17118.83 88888.00 2019-08-16 20:05:03.000 228 33825.84 287.62 17118.85 88888.00 2019-08-16 20:05:04.000 228 33825.82 287.60 17118.87 88888.00 2019-08-16 20:05:05.000 228 33825.86 287.53 17118.88 37912.19 2019-08-16 20:05:06.000 228 33825.84 287.57 17118.90 88888.00 2019-08-16 20:05:07.000 228 33825.81 287.60 17118.92 88888.00 2019-08-16 20:05:08.000 228 33825.80 287.59 17118.96 88888.00 2019-08-16 20:05:09.000 228 33825.80 287.58 17118.92 88888.00 2019-08-16 20:05:10.000 228 33825.85 287.58 17118.92 37912.11 2019-08-16 20:05:11.000 228 33825.85 287.58 17118.92 88888.00 2019-08-16 20:05:12.000 228 33825.83 287.54 17118.90 88888.00 2019-08-16 20:05:13.000 228 33825.83 287.56 17118.90 88888.00 2019-08-16 20:05:14.000 228 33825.88 287.60 17118.92 88888.00 2019-08-16 20:05:15.000 228 33825.87 287.59 17118.92 37912.11 2019-08-16 20:05:16.000 228 33825.86 287.59 17118.96 88888.00 2019-08-16 20:05:17.000 228 33825.84 287.57 17118.94 88888.00 2019-08-16 20:05:18.000 228 33825.84 287.59 17118.96 88888.00 2019-08-16 20:05:19.000 228 33825.84 287.58 17118.92 88888.00 2019-08-16 20:05:20.000 228 33825.85 287.54 17118.94 37912.15 2019-08-16 20:05:21.000 228 33825.86 287.54 17118.92 88888.00 2019-08-16 20:05:22.000 228 33825.91 287.57 17118.90 88888.00 2019-08-16 20:05:23.000 228 33825.92 287.53 17118.88 88888.00 2019-08-16 20:05:24.000 228 33825.91 287.51 17118.89 88888.00 2019-08-16 20:05:25.000 228 33825.88 287.52 17118.89 37912.04 2019-08-16 20:05:26.000 228 33825.90 287.54 17118.90 88888.00 2019-08-16 20:05:27.000 228 33825.88 287.52 17118.88 88888.00 2019-08-16 20:05:28.000 228 33825.85 287.52 17118.90 88888.00 2019-08-16 20:05:29.000 228 33825.83 287.53 17118.92 88888.00 2019-08-16 20:05:30.000 228 33825.83 287.53 17118.94 37912.11 2019-08-16 20:05:31.000 228 33825.86 287.49 17118.92 88888.00 2019-08-16 20:05:32.000 228 33825.88 287.44 17118.96 88888.00 2019-08-16 20:05:33.000 228 33825.93 287.49 17118.94 88888.00 2019-08-16 20:05:34.000 228 33825.93 287.53 17118.90 88888.00 2019-08-16 20:05:35.000 228 33825.95 287.50 17118.90 37912.06 2019-08-16 20:05:36.000 228 33825.92 287.48 17118.89 88888.00 2019-08-16 20:05:37.000 228 33825.87 287.45 17118.87 88888.00 2019-08-16 20:05:38.000 228 33825.84 287.45 17118.87 88888.00 2019-08-16 20:05:39.000 228 33825.90 287.48 17118.88 88888.00 2019-08-16 20:05:40.000 228 33825.88 287.50 17118.85 37912.17 2019-08-16 20:05:41.000 228 33825.87 287.49 17118.85 88888.00 2019-08-16 20:05:42.000 228 33825.87 287.49 17118.87 88888.00 2019-08-16 20:05:43.000 228 33825.88 287.53 17118.85 88888.00 2019-08-16 20:05:44.000 228 33825.89 287.51 17118.85 88888.00 2019-08-16 20:05:45.000 228 33825.87 287.54 17118.87 37912.18 2019-08-16 20:05:46.000 228 33825.87 287.51 17118.85 88888.00 2019-08-16 20:05:47.000 228 33825.87 287.52 17118.88 88888.00 2019-08-16 20:05:48.000 228 33825.84 287.53 17118.90 88888.00 2019-08-16 20:05:49.000 228 33825.85 287.50 17118.88 88888.00 2019-08-16 20:05:50.000 228 33825.87 287.50 17118.89 37912.18 2019-08-16 20:05:51.000 228 33825.88 287.49 17118.92 88888.00 2019-08-16 20:05:52.000 228 33825.91 287.47 17118.92 88888.00 2019-08-16 20:05:53.000 228 33825.94 287.52 17118.94 88888.00 2019-08-16 20:05:54.000 228 33825.91 287.52 17118.94 88888.00 2019-08-16 20:05:55.000 228 33825.90 287.51 17118.90 37912.18 2019-08-16 20:05:56.000 228 33825.90 287.53 17118.92 88888.00 2019-08-16 20:05:57.000 228 33825.88 287.54 17118.94 88888.00 2019-08-16 20:05:58.000 228 33825.92 287.55 17118.97 88888.00 2019-08-16 20:05:59.000 228 33825.96 287.55 17118.97 88888.00 2019-08-16 20:06:00.000 228 33825.92 287.50 17118.92 37912.17 2019-08-16 20:06:01.000 228 33825.91 287.49 17118.92 88888.00 2019-08-16 20:06:02.000 228 33825.91 287.47 17118.92 88888.00 2019-08-16 20:06:03.000 228 33825.87 287.50 17118.92 88888.00 2019-08-16 20:06:04.000 228 33825.87 287.51 17118.92 88888.00 2019-08-16 20:06:05.000 228 33825.88 287.53 17118.92 37912.18 2019-08-16 20:06:06.000 228 33825.87 287.53 17118.96 88888.00 2019-08-16 20:06:07.000 228 33825.88 287.56 17118.94 88888.00 2019-08-16 20:06:08.000 228 33825.89 287.55 17118.92 88888.00 2019-08-16 20:06:09.000 228 33825.88 287.53 17118.94 88888.00 2019-08-16 20:06:10.000 228 33825.85 287.52 17118.92 37912.18 2019-08-16 20:06:11.000 228 33825.85 287.52 17118.88 88888.00 2019-08-16 20:06:12.000 228 33825.86 287.51 17118.89 88888.00 2019-08-16 20:06:13.000 228 33825.82 287.52 17118.87 88888.00 2019-08-16 20:06:14.000 228 33825.84 287.53 17118.88 88888.00 2019-08-16 20:06:15.000 228 33825.86 287.52 17118.92 37912.18 2019-08-16 20:06:16.000 228 33825.89 287.51 17118.94 88888.00 2019-08-16 20:06:17.000 228 33825.89 287.49 17118.92 88888.00 2019-08-16 20:06:18.000 228 33825.90 287.50 17118.89 88888.00 2019-08-16 20:06:19.000 228 33825.90 287.57 17118.90 88888.00 2019-08-16 20:06:20.000 228 33825.90 287.55 17118.87 37912.22 2019-08-16 20:06:21.000 228 33825.92 287.53 17118.90 88888.00 2019-08-16 20:06:22.000 228 33825.91 287.52 17118.88 88888.00 2019-08-16 20:06:23.000 228 33825.90 287.55 17118.90 88888.00 2019-08-16 20:06:24.000 228 33825.85 287.57 17118.90 88888.00 2019-08-16 20:06:25.000 228 33825.86 287.54 17118.88 37912.18 2019-08-16 20:06:26.000 228 33825.85 287.52 17118.88 88888.00 2019-08-16 20:06:27.000 228 33825.87 287.49 17118.88 88888.00 2019-08-16 20:06:28.000 228 33825.87 287.51 17118.90 88888.00 2019-08-16 20:06:29.000 228 33825.90 287.59 17118.92 88888.00 2019-08-16 20:06:30.000 228 33825.91 287.58 17118.92 37912.22 2019-08-16 20:06:31.000 228 33825.91 287.57 17118.94 88888.00 2019-08-16 20:06:32.000 228 33825.92 287.59 17118.97 88888.00 2019-08-16 20:06:33.000 228 33825.92 287.55 17118.94 88888.00 2019-08-16 20:06:34.000 228 33825.90 287.50 17118.89 88888.00 2019-08-16 20:06:35.000 228 33825.90 287.51 17118.90 37912.11 2019-08-16 20:06:36.000 228 33825.87 287.47 17118.88 88888.00 2019-08-16 20:06:37.000 228 33825.86 287.49 17118.90 88888.00 2019-08-16 20:06:38.000 228 33825.86 287.52 17118.92 88888.00 2019-08-16 20:06:39.000 228 33825.88 287.55 17118.90 88888.00 2019-08-16 20:06:40.000 228 33825.89 287.55 17118.90 37912.22 2019-08-16 20:06:41.000 228 33825.89 287.56 17118.89 88888.00 2019-08-16 20:06:42.000 228 33825.89 287.53 17118.89 88888.00 2019-08-16 20:06:43.000 228 33825.89 287.52 17118.92 88888.00 2019-08-16 20:06:44.000 228 33825.92 287.49 17118.90 88888.00 2019-08-16 20:06:45.000 228 33825.93 287.48 17118.90 37912.21 2019-08-16 20:06:46.000 228 33825.90 287.45 17118.90 88888.00 2019-08-16 20:06:47.000 228 33825.91 287.46 17118.89 88888.00 2019-08-16 20:06:48.000 228 33825.94 287.44 17118.87 88888.00 2019-08-16 20:06:49.000 228 33825.94 287.42 17118.85 88888.00 2019-08-16 20:06:50.000 228 33825.94 287.41 17118.87 37912.24 2019-08-16 20:06:51.000 228 33825.92 287.42 17118.85 88888.00 2019-08-16 20:06:52.000 228 33825.92 287.44 17118.87 88888.00 2019-08-16 20:06:53.000 228 33825.96 287.46 17118.87 88888.00 2019-08-16 20:06:54.000 228 33825.97 287.43 17118.87 88888.00 2019-08-16 20:06:55.000 228 33825.98 287.44 17118.90 37912.24 2019-08-16 20:06:56.000 228 33825.96 287.50 17118.92 88888.00 2019-08-16 20:06:57.000 228 33825.97 287.49 17118.90 88888.00 2019-08-16 20:06:58.000 228 33826.00 287.46 17118.94 88888.00 2019-08-16 20:06:59.000 228 33825.96 287.45 17118.90 88888.00 2019-08-16 20:07:00.000 228 33825.97 287.45 17118.92 37912.25 2019-08-16 20:07:01.000 228 33825.96 287.44 17118.92 88888.00 2019-08-16 20:07:02.000 228 33825.98 287.47 17118.99 88888.00 2019-08-16 20:07:03.000 228 33826.01 287.47 17118.97 88888.00 2019-08-16 20:07:04.000 228 33825.99 287.44 17118.92 88888.00 2019-08-16 20:07:05.000 228 33825.99 287.45 17118.94 37912.18 2019-08-16 20:07:06.000 228 33826.00 287.46 17118.92 88888.00 2019-08-16 20:07:07.000 228 33825.99 287.47 17118.90 88888.00 2019-08-16 20:07:08.000 228 33826.00 287.48 17118.92 88888.00 2019-08-16 20:07:09.000 228 33826.00 287.51 17118.94 88888.00 2019-08-16 20:07:10.000 228 33825.99 287.48 17118.98 37912.15 2019-08-16 20:07:11.000 228 33825.98 287.48 17118.99 88888.00 2019-08-16 20:07:12.000 228 33825.98 287.46 17118.96 88888.00 2019-08-16 20:07:13.000 228 33826.04 287.49 17118.99 88888.00 2019-08-16 20:07:14.000 228 33826.05 287.49 17118.98 88888.00 2019-08-16 20:07:15.000 228 33826.05 287.44 17118.97 37912.25 2019-08-16 20:07:16.000 228 33826.04 287.47 17118.97 88888.00 2019-08-16 20:07:17.000 228 33826.02 287.46 17118.98 88888.00 2019-08-16 20:07:18.000 228 33826.04 287.43 17118.99 88888.00 2019-08-16 20:07:19.000 228 33826.04 287.48 17118.99 88888.00 2019-08-16 20:07:20.000 228 33826.01 287.47 17118.99 37912.15 2019-08-16 20:07:21.000 228 33825.98 287.46 17119.01 88888.00 2019-08-16 20:07:22.000 228 33825.99 287.43 17118.99 88888.00 2019-08-16 20:07:23.000 228 33825.96 287.45 17118.96 88888.00 2019-08-16 20:07:24.000 228 33825.96 287.49 17118.90 88888.00 2019-08-16 20:07:25.000 228 33825.96 287.50 17118.97 37912.22 2019-08-16 20:07:26.000 228 33825.98 287.47 17118.99 88888.00 2019-08-16 20:07:27.000 228 33825.96 287.50 17118.99 88888.00 2019-08-16 20:07:28.000 228 33825.97 287.56 17118.98 88888.00 2019-08-16 20:07:29.000 228 33825.98 287.53 17118.96 88888.00 2019-08-16 20:07:30.000 228 33825.97 287.52 17118.99 37912.19 2019-08-16 20:07:31.000 228 33825.95 287.56 17119.01 88888.00 2019-08-16 20:07:32.000 228 33825.92 287.57 17119.03 88888.00 2019-08-16 20:07:33.000 228 33825.94 287.54 17119.03 88888.00 2019-08-16 20:07:34.000 228 33826.00 287.52 17119.01 88888.00 2019-08-16 20:07:35.000 228 33825.99 287.51 17118.99 37912.28 2019-08-16 20:07:36.000 228 33825.96 287.50 17118.96 88888.00 2019-08-16 20:07:37.000 228 33825.98 287.48 17118.98 88888.00 2019-08-16 20:07:38.000 228 33825.99 287.47 17118.94 88888.00 2019-08-16 20:07:39.000 228 33825.98 287.48 17118.98 88888.00 2019-08-16 20:07:40.000 228 33825.98 287.45 17119.01 37912.22 2019-08-16 20:07:41.000 228 33825.96 287.43 17118.99 88888.00 2019-08-16 20:07:42.000 228 33825.94 287.45 17118.94 88888.00 2019-08-16 20:07:43.000 228 33825.94 287.41 17118.97 88888.00 2019-08-16 20:07:44.000 228 33825.92 287.42 17118.94 88888.00 2019-08-16 20:07:45.000 228 33825.95 287.41 17118.94 37912.17 2019-08-16 20:07:46.000 228 33825.99 287.42 17118.94 88888.00 2019-08-16 20:07:47.000 228 33825.96 287.45 17118.96 88888.00 2019-08-16 20:07:48.000 228 33825.94 287.42 17118.94 88888.00 2019-08-16 20:07:49.000 228 33825.95 287.42 17118.94 88888.00 2019-08-16 20:07:50.000 228 33825.96 287.44 17118.99 37912.21 2019-08-16 20:07:51.000 228 33825.98 287.43 17118.99 88888.00 2019-08-16 20:07:52.000 228 33825.98 287.41 17118.99 88888.00 2019-08-16 20:07:53.000 228 33825.99 287.44 17118.94 88888.00 2019-08-16 20:07:54.000 228 33825.95 287.44 17118.96 88888.00 2019-08-16 20:07:55.000 228 33825.92 287.42 17118.92 37912.12 2019-08-16 20:07:56.000 228 33825.94 287.40 17118.92 88888.00 2019-08-16 20:07:57.000 228 33825.99 287.42 17118.92 88888.00 2019-08-16 20:07:58.000 228 33825.96 287.46 17118.92 88888.00 2019-08-16 20:07:59.000 228 33826.00 287.45 17118.92 88888.00 2019-08-16 20:08:00.000 228 33825.99 287.45 17118.94 37912.19 2019-08-16 20:08:01.000 228 33825.97 287.45 17118.94 88888.00 2019-08-16 20:08:02.000 228 33825.96 287.45 17118.92 88888.00 2019-08-16 20:08:03.000 228 33825.97 287.45 17118.94 88888.00 2019-08-16 20:08:04.000 228 33825.97 287.42 17118.92 88888.00 2019-08-16 20:08:05.000 228 33825.97 287.41 17118.90 37912.18 2019-08-16 20:08:06.000 228 33825.96 287.40 17118.90 88888.00 2019-08-16 20:08:07.000 228 33825.91 287.37 17118.90 88888.00 2019-08-16 20:08:08.000 228 33825.91 287.40 17118.90 88888.00 2019-08-16 20:08:09.000 228 33825.91 287.44 17118.92 88888.00 2019-08-16 20:08:10.000 228 33825.94 287.44 17118.96 37912.18 2019-08-16 20:08:11.000 228 33825.93 287.38 17118.94 88888.00 2019-08-16 20:08:12.000 228 33825.95 287.38 17118.92 88888.00 2019-08-16 20:08:13.000 228 33825.97 287.37 17118.94 88888.00 2019-08-16 20:08:14.000 228 33825.94 287.39 17118.96 88888.00 2019-08-16 20:08:15.000 228 33825.94 287.43 17118.94 37912.08 2019-08-16 20:08:16.000 228 33825.91 287.44 17118.92 88888.00 2019-08-16 20:08:17.000 228 33825.89 287.43 17118.94 88888.00 2019-08-16 20:08:18.000 228 33825.90 287.42 17118.89 88888.00 2019-08-16 20:08:19.000 228 33825.88 287.38 17118.89 88888.00 2019-08-16 20:08:20.000 228 33825.86 287.40 17118.92 37912.22 2019-08-16 20:08:21.000 228 33825.89 287.42 17118.94 88888.00 2019-08-16 20:08:22.000 228 33825.91 287.46 17118.92 88888.00 2019-08-16 20:08:23.000 228 33825.90 287.46 17118.96 88888.00 2019-08-16 20:08:24.000 228 33825.89 287.45 17118.92 88888.00 2019-08-16 20:08:25.000 228 33825.92 287.46 17118.90 37912.28 2019-08-16 20:08:26.000 228 33825.91 287.40 17118.90 88888.00 2019-08-16 20:08:27.000 228 33825.91 287.36 17118.89 88888.00 2019-08-16 20:08:28.000 228 33825.93 287.35 17118.89 88888.00 2019-08-16 20:08:29.000 228 33825.94 287.35 17118.92 88888.00 2019-08-16 20:08:30.000 228 33825.89 287.38 17118.94 37912.15 2019-08-16 20:08:31.000 228 33825.89 287.38 17118.92 88888.00 2019-08-16 20:08:32.000 228 33825.93 287.39 17118.92 88888.00 2019-08-16 20:08:33.000 228 33825.90 287.42 17118.99 88888.00 2019-08-16 20:08:34.000 228 33825.92 287.40 17118.96 88888.00 2019-08-16 20:08:35.000 228 33825.96 287.41 17118.96 37912.25 2019-08-16 20:08:36.000 228 33825.99 287.43 17118.92 88888.00 2019-08-16 20:08:37.000 228 33826.04 287.47 17118.88 88888.00 2019-08-16 20:08:38.000 228 33826.03 287.50 17118.90 88888.00 2019-08-16 20:08:39.000 228 33826.04 287.47 17118.92 88888.00 2019-08-16 20:08:40.000 228 33826.01 287.47 17118.90 37912.21 2019-08-16 20:08:41.000 228 33826.00 287.47 17118.85 88888.00 2019-08-16 20:08:42.000 228 33825.95 287.43 17118.90 88888.00 2019-08-16 20:08:43.000 228 33825.94 287.42 17118.92 88888.00 2019-08-16 20:08:44.000 228 33825.99 287.44 17118.92 88888.00 2019-08-16 20:08:45.000 228 33825.97 287.42 17118.94 37912.18 2019-08-16 20:08:46.000 228 33825.98 287.42 17118.96 88888.00 2019-08-16 20:08:47.000 228 33826.02 287.45 17118.98 88888.00 2019-08-16 20:08:48.000 228 33826.00 287.43 17118.97 88888.00 2019-08-16 20:08:49.000 228 33825.99 287.42 17118.96 88888.00 2019-08-16 20:08:50.000 228 33825.97 287.40 17118.92 37912.29 2019-08-16 20:08:51.000 228 33825.98 287.36 17118.94 88888.00 2019-08-16 20:08:52.000 228 33826.00 287.36 17118.92 88888.00 2019-08-16 20:08:53.000 228 33826.06 287.37 17118.92 88888.00 2019-08-16 20:08:54.000 228 33826.07 287.38 17118.92 88888.00 2019-08-16 20:08:55.000 228 33826.07 287.32 17118.90 37912.25 2019-08-16 20:08:56.000 228 33826.02 287.28 17118.94 88888.00 2019-08-16 20:08:57.000 228 33825.97 287.32 17118.92 88888.00 2019-08-16 20:08:58.000 228 33826.02 287.32 17118.97 88888.00 2019-08-16 20:08:59.000 228 33826.07 287.34 17118.92 88888.00 2019-08-16 20:09:00.000 228 33826.09 287.35 17118.92 37912.35 2019-08-16 20:09:01.000 228 33826.05 287.35 17118.94 88888.00 2019-08-16 20:09:02.000 228 33826.04 287.30 17118.94 88888.00 2019-08-16 20:09:03.000 228 33826.03 287.31 17118.94 88888.00 2019-08-16 20:09:04.000 228 33825.99 287.33 17118.97 88888.00 2019-08-16 20:09:05.000 228 33826.04 287.30 17118.92 37912.29 2019-08-16 20:09:06.000 228 33826.03 287.27 17118.92 88888.00 2019-08-16 20:09:07.000 228 33826.09 287.28 17118.96 88888.00 2019-08-16 20:09:08.000 228 33826.09 287.32 17118.92 88888.00 2019-08-16 20:09:09.000 228 33826.11 287.35 17118.90 88888.00 2019-08-16 20:09:10.000 228 33826.11 287.34 17118.90 37912.36 2019-08-16 20:09:11.000 228 33826.11 287.33 17118.90 88888.00 2019-08-16 20:09:12.000 228 33826.09 287.35 17118.90 88888.00 2019-08-16 20:09:13.000 228 33826.09 287.36 17118.94 88888.00 2019-08-16 20:09:14.000 228 33826.10 287.34 17118.94 88888.00 2019-08-16 20:09:15.000 228 33826.11 287.30 17118.92 37912.31 2019-08-16 20:09:16.000 228 33826.12 287.35 17118.96 88888.00 2019-08-16 20:09:17.000 228 33826.11 287.33 17118.92 88888.00 2019-08-16 20:09:18.000 228 33826.14 287.31 17118.92 88888.00 2019-08-16 20:09:19.000 228 33826.14 287.32 17118.92 88888.00 2019-08-16 20:09:20.000 228 33826.08 287.30 17118.92 37912.36 2019-08-16 20:09:21.000 228 33826.09 287.28 17118.94 88888.00 2019-08-16 20:09:22.000 228 33826.12 287.29 17118.97 88888.00 2019-08-16 20:09:23.000 228 33826.13 287.28 17118.94 88888.00 2019-08-16 20:09:24.000 228 33826.13 287.27 17118.92 88888.00 2019-08-16 20:09:25.000 228 33826.12 287.26 17118.90 37912.43 2019-08-16 20:09:26.000 228 33826.15 287.27 17118.90 88888.00 2019-08-16 20:09:27.000 228 33826.15 287.28 17118.88 88888.00 2019-08-16 20:09:28.000 228 33826.14 287.25 17118.90 88888.00 2019-08-16 20:09:29.000 228 33826.18 287.25 17118.92 88888.00 2019-08-16 20:09:30.000 228 33826.22 287.35 17118.92 37912.40 2019-08-16 20:09:31.000 228 33826.22 287.37 17118.94 88888.00 2019-08-16 20:09:32.000 228 33826.19 287.43 17118.92 88888.00 2019-08-16 20:09:33.000 228 33826.19 287.37 17118.94 88888.00 2019-08-16 20:09:34.000 228 33826.22 287.30 17118.94 88888.00 2019-08-16 20:09:35.000 228 33826.17 287.28 17118.94 37912.38 2019-08-16 20:09:36.000 228 33826.18 287.26 17118.88 88888.00 2019-08-16 20:09:37.000 228 33826.20 287.29 17118.88 88888.00 2019-08-16 20:09:38.000 228 33826.18 287.28 17118.90 88888.00 2019-08-16 20:09:39.000 228 33826.19 287.27 17118.88 88888.00 2019-08-16 20:09:40.000 228 33826.15 287.23 17118.87 37912.46 2019-08-16 20:09:41.000 228 33826.16 287.26 17118.88 88888.00 2019-08-16 20:09:42.000 228 33826.20 287.30 17118.83 88888.00 2019-08-16 20:09:43.000 228 33826.18 287.31 17118.83 88888.00 2019-08-16 20:09:44.000 228 33826.18 287.27 17118.81 88888.00 2019-08-16 20:09:45.000 228 33826.21 287.23 17118.85 37912.33 2019-08-16 20:09:46.000 228 33826.21 287.28 17118.90 88888.00 2019-08-16 20:09:47.000 228 33826.20 287.27 17118.90 88888.00 2019-08-16 20:09:48.000 228 33826.21 287.23 17118.90 88888.00 2019-08-16 20:09:49.000 228 33826.26 287.21 17118.85 88888.00 2019-08-16 20:09:50.000 228 33826.29 287.26 17118.85 37912.43 2019-08-16 20:09:51.000 228 33826.26 287.25 17118.83 88888.00 2019-08-16 20:09:52.000 228 33826.24 287.25 17118.83 88888.00 2019-08-16 20:09:53.000 228 33826.26 287.28 17118.83 88888.00 2019-08-16 20:09:54.000 228 33826.18 287.24 17118.87 88888.00 2019-08-16 20:09:55.000 228 33826.18 287.24 17118.89 37912.43 2019-08-16 20:09:56.000 228 33826.20 287.25 17118.88 88888.00 2019-08-16 20:09:57.000 228 33826.19 287.25 17118.92 88888.00 2019-08-16 20:09:58.000 228 33826.18 287.21 17118.92 88888.00 2019-08-16 20:09:59.000 228 33826.20 287.21 17118.92 88888.00 2019-08-16 20:10:00.000 228 33826.18 287.18 17118.90 37912.49 2019-08-16 20:10:01.000 228 33826.20 287.17 17118.90 88888.00 2019-08-16 20:10:02.000 228 33826.22 287.20 17118.92 88888.00 2019-08-16 20:10:03.000 228 33826.20 287.22 17118.90 88888.00 2019-08-16 20:10:04.000 228 33826.22 287.19 17118.92 88888.00 2019-08-16 20:10:05.000 228 33826.25 287.20 17118.83 37912.43 2019-08-16 20:10:06.000 228 33826.28 287.17 17118.81 88888.00 2019-08-16 20:10:07.000 228 33826.27 287.17 17118.81 88888.00 2019-08-16 20:10:08.000 228 33826.26 287.16 17118.81 88888.00 2019-08-16 20:10:09.000 228 33826.23 287.18 17118.85 88888.00 2019-08-16 20:10:10.000 228 33826.25 287.19 17118.90 37912.54 2019-08-16 20:10:11.000 228 33826.29 287.25 17118.90 88888.00 2019-08-16 20:10:12.000 228 33826.26 287.22 17118.85 88888.00 2019-08-16 20:10:13.000 228 33826.27 287.16 17118.87 88888.00 2019-08-16 20:10:14.000 228 33826.26 287.19 17118.90 88888.00 2019-08-16 20:10:15.000 228 33826.29 287.16 17118.90 37912.57 2019-08-16 20:10:16.000 228 33826.31 287.15 17118.90 88888.00 2019-08-16 20:10:17.000 228 33826.33 287.17 17118.92 88888.00 2019-08-16 20:10:18.000 228 33826.35 287.18 17118.89 88888.00 2019-08-16 20:10:19.000 228 33826.35 287.18 17118.85 88888.00 2019-08-16 20:10:20.000 228 33826.32 287.16 17118.88 37912.54 2019-08-16 20:10:21.000 228 33826.30 287.13 17118.90 88888.00 2019-08-16 20:10:22.000 228 33826.30 287.14 17118.83 88888.00 2019-08-16 20:10:23.000 228 33826.33 287.15 17118.81 88888.00 2019-08-16 20:10:24.000 228 33826.35 287.15 17118.89 88888.00 2019-08-16 20:10:25.000 228 33826.34 287.13 17118.90 37912.53 2019-08-16 20:10:26.000 228 33826.33 287.15 17118.87 88888.00 2019-08-16 20:10:27.000 228 33826.32 287.12 17118.87 88888.00 2019-08-16 20:10:28.000 228 33826.36 287.14 17118.90 88888.00 2019-08-16 20:10:29.000 228 33826.36 287.14 17118.88 88888.00 2019-08-16 20:10:30.000 228 33826.32 287.10 17118.85 37912.56 2019-08-16 20:10:31.000 228 33826.34 287.14 17118.88 88888.00 2019-08-16 20:10:32.000 228 33826.36 287.18 17118.89 88888.00 2019-08-16 20:10:33.000 228 33826.34 287.17 17118.87 88888.00 2019-08-16 20:10:34.000 228 33826.37 287.15 17118.87 88888.00 2019-08-16 20:10:35.000 228 33826.36 287.16 17118.92 37912.53 2019-08-16 20:10:36.000 228 33826.36 287.16 17118.92 88888.00 2019-08-16 20:10:37.000 228 33826.33 287.11 17118.92 88888.00 2019-08-16 20:10:38.000 228 33826.30 287.14 17118.92 88888.00 2019-08-16 20:10:39.000 228 33826.30 287.16 17118.92 88888.00 2019-08-16 20:10:40.000 228 33826.31 287.23 17118.90 37912.54 2019-08-16 20:10:41.000 228 33826.29 287.18 17118.87 88888.00 2019-08-16 20:10:42.000 228 33826.26 287.16 17118.85 88888.00 2019-08-16 20:10:43.000 228 33826.25 287.17 17118.85 88888.00 2019-08-16 20:10:44.000 228 33826.28 287.15 17118.85 88888.00 2019-08-16 20:10:45.000 228 33826.30 287.13 17118.87 37912.49 2019-08-16 20:10:46.000 228 33826.27 287.06 17118.85 88888.00 2019-08-16 20:10:47.000 228 33826.26 287.05 17118.83 88888.00 2019-08-16 20:10:48.000 228 33826.23 287.04 17118.85 88888.00 2019-08-16 20:10:49.000 228 33826.23 287.05 17118.90 88888.00 2019-08-16 20:10:50.000 228 33826.27 287.05 17118.90 37912.40 2019-08-16 20:10:51.000 228 33826.25 287.05 17118.92 88888.00 2019-08-16 20:10:52.000 228 33826.26 287.09 17118.90 88888.00 2019-08-16 20:10:53.000 228 33826.26 287.11 17118.85 88888.00 2019-08-16 20:10:54.000 228 33826.24 287.09 17118.81 88888.00 2019-08-16 20:10:55.000 228 33826.22 287.06 17118.87 37912.58 2019-08-16 20:10:56.000 228 33826.26 287.07 17118.90 88888.00 2019-08-16 20:10:57.000 228 33826.30 287.10 17118.90 88888.00 2019-08-16 20:10:58.000 228 33826.31 287.08 17118.88 88888.00 2019-08-16 20:10:59.000 228 33826.31 287.04 17118.92 88888.00 2019-08-16 20:11:00.000 228 33826.32 287.07 17118.92 37912.50 2019-08-16 20:11:01.000 228 33826.33 287.09 17118.92 88888.00 2019-08-16 20:11:02.000 228 33826.30 287.07 17118.87 88888.00 2019-08-16 20:11:03.000 228 33826.28 287.08 17118.90 88888.00 2019-08-16 20:11:04.000 228 33826.26 287.10 17118.92 88888.00 2019-08-16 20:11:05.000 228 33826.28 287.11 17118.94 37912.49 2019-08-16 20:11:06.000 228 33826.29 287.12 17118.98 88888.00 2019-08-16 20:11:07.000 228 33826.29 287.06 17118.99 88888.00 2019-08-16 20:11:08.000 228 33826.28 287.06 17118.94 88888.00 2019-08-16 20:11:09.000 228 33826.26 287.08 17118.94 88888.00 2019-08-16 20:11:10.000 228 33826.21 287.07 17118.92 37912.40 2019-08-16 20:11:11.000 228 33826.25 287.05 17118.92 88888.00 2019-08-16 20:11:12.000 228 33826.28 287.08 17118.90 88888.00 2019-08-16 20:11:13.000 228 33826.27 287.08 17118.92 88888.00 2019-08-16 20:11:14.000 228 33826.30 287.11 17118.96 88888.00 2019-08-16 20:11:15.000 228 33826.29 287.11 17118.96 37912.50 2019-08-16 20:11:16.000 228 33826.27 287.06 17118.92 88888.00 2019-08-16 20:11:17.000 228 33826.25 286.98 17118.90 88888.00 2019-08-16 20:11:18.000 228 33826.23 286.96 17118.92 88888.00 2019-08-16 20:11:19.000 228 33826.23 286.96 17118.92 88888.00 2019-08-16 20:11:20.000 228 33826.21 286.99 17118.92 37912.47 2019-08-16 20:11:21.000 228 33826.21 287.01 17118.92 88888.00 2019-08-16 20:11:22.000 228 33826.22 287.04 17118.90 88888.00 2019-08-16 20:11:23.000 228 33826.22 287.05 17118.89 88888.00 2019-08-16 20:11:24.000 228 33826.25 287.06 17118.88 88888.00 2019-08-16 20:11:25.000 228 33826.28 287.02 17118.88 37912.53 2019-08-16 20:11:26.000 228 33826.26 287.00 17118.85 88888.00 2019-08-16 20:11:27.000 228 33826.26 286.98 17118.88 88888.00 2019-08-16 20:11:28.000 228 33826.25 287.02 17118.92 88888.00 2019-08-16 20:11:29.000 228 33826.24 287.07 17118.97 88888.00 2019-08-16 20:11:30.000 228 33826.23 287.06 17118.96 37912.49 2019-08-16 20:11:31.000 228 33826.23 287.07 17118.98 88888.00 2019-08-16 20:11:32.000 228 33826.21 287.07 17118.97 88888.00 2019-08-16 20:11:33.000 228 33826.20 287.04 17118.94 88888.00 2019-08-16 20:11:34.000 228 33826.19 287.06 17118.92 88888.00 2019-08-16 20:11:35.000 228 33826.21 287.06 17118.97 37912.44 2019-08-16 20:11:36.000 228 33826.24 287.07 17118.99 88888.00 2019-08-16 20:11:37.000 228 33826.24 287.06 17118.96 88888.00 2019-08-16 20:11:38.000 228 33826.23 287.04 17118.97 88888.00 2019-08-16 20:11:39.000 228 33826.25 287.05 17119.01 88888.00 2019-08-16 20:11:40.000 228 33826.28 287.06 17118.98 37912.49 2019-08-16 20:11:41.000 228 33826.26 287.06 17118.94 88888.00 2019-08-16 20:11:42.000 228 33826.27 287.05 17118.92 88888.00 2019-08-16 20:11:43.000 228 33826.29 287.05 17118.92 88888.00 2019-08-16 20:11:44.000 228 33826.26 287.04 17118.94 88888.00 2019-08-16 20:11:45.000 228 33826.23 287.03 17118.94 37912.51 2019-08-16 20:11:46.000 228 33826.23 287.01 17118.92 88888.00 2019-08-16 20:11:47.000 228 33826.24 287.01 17118.90 88888.00 2019-08-16 20:11:48.000 228 33826.19 287.00 17118.94 88888.00 2019-08-16 20:11:49.000 228 33826.20 286.98 17118.94 88888.00 2019-08-16 20:11:50.000 228 33826.24 286.99 17118.98 37912.54 2019-08-16 20:11:51.000 228 33826.26 286.99 17118.94 88888.00 2019-08-16 20:11:52.000 228 33826.27 287.02 17118.94 88888.00 2019-08-16 20:11:53.000 228 33826.29 287.03 17118.94 88888.00 2019-08-16 20:11:54.000 228 33826.26 287.06 17118.99 88888.00 2019-08-16 20:11:55.000 228 33826.23 287.05 17118.96 37912.47 2019-08-16 20:11:56.000 228 33826.22 287.06 17118.94 88888.00 2019-08-16 20:11:57.000 228 33826.24 287.07 17118.94 88888.00 2019-08-16 20:11:58.000 228 33826.20 287.06 17118.92 88888.00 2019-08-16 20:11:59.000 228 33826.20 287.03 17118.96 88888.00 2019-08-16 20:12:00.000 228 33826.22 287.04 17118.98 37912.58 2019-08-16 20:12:01.000 228 33826.22 287.02 17118.98 88888.00 2019-08-16 20:12:02.000 228 33826.19 286.98 17118.97 88888.00 2019-08-16 20:12:03.000 228 33826.19 286.97 17118.96 88888.00 2019-08-16 20:12:04.000 228 33826.20 287.00 17118.94 88888.00 2019-08-16 20:12:05.000 228 33826.24 287.00 17118.94 37912.51 2019-08-16 20:12:06.000 228 33826.23 286.98 17118.94 88888.00 2019-08-16 20:12:07.000 228 33826.22 286.97 17118.98 88888.00 2019-08-16 20:12:08.000 228 33826.20 286.94 17118.97 88888.00 2019-08-16 20:12:09.000 228 33826.24 286.90 17118.98 88888.00 2019-08-16 20:12:10.000 228 33826.23 286.90 17118.97 37912.47 2019-08-16 20:12:11.000 228 33826.28 286.95 17118.98 88888.00 2019-08-16 20:12:12.000 228 33826.28 286.94 17118.99 88888.00 2019-08-16 20:12:13.000 228 33826.27 286.96 17118.94 88888.00 2019-08-16 20:12:14.000 228 33826.24 286.96 17118.97 88888.00 2019-08-16 20:12:15.000 228 33826.24 286.98 17118.94 37912.54 2019-08-16 20:12:16.000 228 33826.24 286.98 17118.94 88888.00 2019-08-16 20:12:17.000 228 33826.23 287.01 17118.98 88888.00 2019-08-16 20:12:18.000 228 33826.22 287.00 17118.97 88888.00 2019-08-16 20:12:19.000 228 33826.23 287.01 17118.99 88888.00 2019-08-16 20:12:20.000 228 33826.23 287.00 17119.01 37912.46 2019-08-16 20:12:21.000 228 33826.22 287.00 17118.99 88888.00 2019-08-16 20:12:22.000 228 33826.23 286.97 17118.98 88888.00 2019-08-16 20:12:23.000 228 33826.24 286.98 17118.98 88888.00 2019-08-16 20:12:24.000 228 33826.29 286.96 17118.97 88888.00 2019-08-16 20:12:25.000 228 33826.31 286.95 17118.96 37912.44 2019-08-16 20:12:26.000 228 33826.30 287.00 17118.94 88888.00 2019-08-16 20:12:27.000 228 33826.30 286.98 17118.96 88888.00 2019-08-16 20:12:28.000 228 33826.30 287.01 17118.99 88888.00 2019-08-16 20:12:29.000 228 33826.33 287.04 17118.98 88888.00 2019-08-16 20:12:30.000 228 33826.30 287.00 17118.97 37912.47 2019-08-16 20:12:31.000 228 33826.27 286.96 17118.97 88888.00 2019-08-16 20:12:32.000 228 33826.28 286.92 17119.01 88888.00 2019-08-16 20:12:33.000 228 33826.25 286.97 17119.01 88888.00 2019-08-16 20:12:34.000 228 33826.25 286.97 17118.98 88888.00 2019-08-16 20:12:35.000 228 33826.24 286.96 17118.99 37912.50 2019-08-16 20:12:36.000 228 33826.23 287.00 17118.99 88888.00 2019-08-16 20:12:37.000 228 33826.26 286.99 17118.99 88888.00 2019-08-16 20:12:38.000 228 33826.29 287.00 17119.01 88888.00 2019-08-16 20:12:39.000 228 33826.29 287.00 17119.03 88888.00 2019-08-16 20:12:40.000 228 33826.30 287.03 17119.03 37912.56 2019-08-16 20:12:41.000 228 33826.31 287.05 17119.03 88888.00 2019-08-16 20:12:42.000 228 33826.29 287.01 17119.01 88888.00 2019-08-16 20:12:43.000 228 33826.27 287.00 17119.08 88888.00 2019-08-16 20:12:44.000 228 33826.30 287.04 17119.08 88888.00 2019-08-16 20:12:45.000 228 33826.27 287.05 17119.03 37912.61 2019-08-16 20:12:46.000 228 33826.27 287.02 17119.03 88888.00 2019-08-16 20:12:47.000 228 33826.27 287.04 17119.05 88888.00 2019-08-16 20:12:48.000 228 33826.29 287.08 17119.03 88888.00 2019-08-16 20:12:49.000 228 33826.31 287.09 17119.03 88888.00 2019-08-16 20:12:50.000 228 33826.31 287.13 17119.03 37912.43 2019-08-16 20:12:51.000 228 33826.30 287.12 17119.01 88888.00 2019-08-16 20:12:52.000 228 33826.29 287.07 17118.98 88888.00 2019-08-16 20:12:53.000 228 33826.28 287.09 17118.98 88888.00 2019-08-16 20:12:54.000 228 33826.25 287.08 17119.01 88888.00 2019-08-16 20:12:55.000 228 33826.23 287.09 17118.99 37912.58 2019-08-16 20:12:56.000 228 33826.25 287.08 17119.01 88888.00 2019-08-16 20:12:57.000 228 33826.25 287.03 17119.06 88888.00 2019-08-16 20:12:58.000 228 33826.26 287.03 17119.05 88888.00 2019-08-16 20:12:59.000 228 33826.29 287.05 17119.03 88888.00 2019-08-16 20:13:00.000 228 33826.33 287.05 17119.01 37912.50 2019-08-16 20:13:01.000 228 33826.33 287.04 17119.01 88888.00 2019-08-16 20:13:02.000 228 33826.31 287.02 17119.03 88888.00 2019-08-16 20:13:03.000 228 33826.31 287.04 17119.03 88888.00 2019-08-16 20:13:04.000 228 33826.32 287.05 17119.03 88888.00 2019-08-16 20:13:05.000 228 33826.29 287.04 17119.01 37912.57 2019-08-16 20:13:06.000 228 33826.28 287.00 17119.03 88888.00 2019-08-16 20:13:07.000 228 33826.28 287.04 17119.03 88888.00 2019-08-16 20:13:08.000 228 33826.30 287.07 17119.06 88888.00 2019-08-16 20:13:09.000 228 33826.33 287.10 17119.08 88888.00 2019-08-16 20:13:10.000 228 33826.36 287.12 17119.06 37912.54 2019-08-16 20:13:11.000 228 33826.35 287.09 17119.03 88888.00 2019-08-16 20:13:12.000 228 33826.35 287.05 17119.01 88888.00 2019-08-16 20:13:13.000 228 33826.34 287.05 17118.99 88888.00 2019-08-16 20:13:14.000 228 33826.31 287.04 17118.99 88888.00 2019-08-16 20:13:15.000 228 33826.32 287.05 17118.98 37912.54 2019-08-16 20:13:16.000 228 33826.31 287.05 17118.98 88888.00 2019-08-16 20:13:17.000 228 33826.32 287.04 17118.98 88888.00 2019-08-16 20:13:18.000 228 33826.30 287.00 17118.99 88888.00 2019-08-16 20:13:19.000 228 33826.29 287.00 17118.99 88888.00 2019-08-16 20:13:20.000 228 33826.34 287.01 17119.01 37912.58 2019-08-16 20:13:21.000 228 33826.32 287.00 17119.01 88888.00 2019-08-16 20:13:22.000 228 33826.28 287.01 17118.99 88888.00 2019-08-16 20:13:23.000 228 33826.26 286.99 17118.99 88888.00 2019-08-16 20:13:24.000 228 33826.25 286.95 17118.96 88888.00 2019-08-16 20:13:25.000 228 33826.28 286.98 17118.97 37912.49 2019-08-16 20:13:26.000 228 33826.28 286.99 17118.94 88888.00 2019-08-16 20:13:27.000 228 33826.30 287.02 17118.97 88888.00 2019-08-16 20:13:28.000 228 33826.30 286.98 17118.99 88888.00 2019-08-16 20:13:29.000 228 33826.32 286.94 17119.03 88888.00 2019-08-16 20:13:30.000 228 33826.33 286.98 17119.06 37912.57 2019-08-16 20:13:31.000 228 33826.31 287.00 17119.08 88888.00 2019-08-16 20:13:32.000 228 33826.28 286.99 17119.03 88888.00 2019-08-16 20:13:33.000 228 33826.32 286.98 17118.99 88888.00 2019-08-16 20:13:34.000 228 33826.31 286.99 17119.03 88888.00 2019-08-16 20:13:35.000 228 33826.31 287.04 17119.03 37912.54 2019-08-16 20:13:36.000 228 33826.32 287.02 17119.01 88888.00 2019-08-16 20:13:37.000 228 33826.33 287.00 17119.01 88888.00 2019-08-16 20:13:38.000 228 33826.33 287.00 17119.03 88888.00 2019-08-16 20:13:39.000 228 33826.31 286.98 17119.06 88888.00 2019-08-16 20:13:40.000 228 33826.31 286.98 17119.06 37912.65 2019-08-16 20:13:41.000 228 33826.28 286.99 17119.06 88888.00 2019-08-16 20:13:42.000 228 33826.22 287.00 17119.08 88888.00 2019-08-16 20:13:43.000 228 33826.26 287.01 17119.08 88888.00 2019-08-16 20:13:44.000 228 33826.32 287.00 17119.06 88888.00 2019-08-16 20:13:45.000 228 33826.35 286.99 17119.05 37912.60 2019-08-16 20:13:46.000 228 33826.38 286.97 17119.03 88888.00 2019-08-16 20:13:47.000 228 33826.37 286.99 17119.05 88888.00 2019-08-16 20:13:48.000 228 33826.33 286.98 17119.06 88888.00 2019-08-16 20:13:49.000 228 33826.32 286.98 17119.06 88888.00 2019-08-16 20:13:50.000 228 33826.30 287.03 17119.08 37912.50 2019-08-16 20:13:51.000 228 33826.28 287.00 17119.08 88888.00 2019-08-16 20:13:52.000 228 33826.27 286.98 17119.05 88888.00 2019-08-16 20:13:53.000 228 33826.25 287.00 17119.05 88888.00 2019-08-16 20:13:54.000 228 33826.28 286.99 17118.99 88888.00 2019-08-16 20:13:55.000 228 33826.28 287.01 17118.99 37912.56 2019-08-16 20:13:56.000 228 33826.26 286.98 17119.03 88888.00 2019-08-16 20:13:57.000 228 33826.25 286.97 17119.01 88888.00 2019-08-16 20:13:58.000 228 33826.24 286.97 17119.03 88888.00 2019-08-16 20:13:59.000 228 33826.29 287.01 17119.06 88888.00 2019-08-16 20:14:00.000 228 33826.30 286.98 17119.01 37912.44 2019-08-16 20:14:01.000 228 33826.29 286.96 17119.01 88888.00 2019-08-16 20:14:02.000 228 33826.27 286.92 17119.03 88888.00 2019-08-16 20:14:03.000 228 33826.28 286.91 17119.03 88888.00 2019-08-16 20:14:04.000 228 33826.28 286.93 17119.03 88888.00 2019-08-16 20:14:05.000 228 33826.30 286.96 17119.03 37912.42 2019-08-16 20:14:06.000 228 33826.31 286.91 17119.03 88888.00 2019-08-16 20:14:07.000 228 33826.32 286.91 17119.08 88888.00 2019-08-16 20:14:08.000 228 33826.30 286.89 17119.05 88888.00 2019-08-16 20:14:09.000 228 33826.29 286.92 17119.10 88888.00 2019-08-16 20:14:10.000 228 33826.30 286.92 17119.10 37912.53 2019-08-16 20:14:11.000 228 33826.31 286.95 17119.06 88888.00 2019-08-16 20:14:12.000 228 33826.32 287.00 17119.06 88888.00 2019-08-16 20:14:13.000 228 33826.31 286.97 17119.05 88888.00 2019-08-16 20:14:14.000 228 33826.32 286.96 17119.08 88888.00 2019-08-16 20:14:15.000 228 33826.34 286.95 17119.03 37912.43 2019-08-16 20:14:16.000 228 33826.30 286.91 17119.08 88888.00 2019-08-16 20:14:17.000 228 33826.31 286.95 17119.06 88888.00 2019-08-16 20:14:18.000 228 33826.28 286.93 17119.03 88888.00 2019-08-16 20:14:19.000 228 33826.30 286.95 17119.01 88888.00 2019-08-16 20:14:20.000 228 33826.28 286.91 17119.01 37912.47 2019-08-16 20:14:21.000 228 33826.28 286.92 17119.01 88888.00 2019-08-16 20:14:22.000 228 33826.30 286.87 17119.03 88888.00 2019-08-16 20:14:23.000 228 33826.30 286.87 17119.06 88888.00 2019-08-16 20:14:24.000 228 33826.27 286.89 17119.10 88888.00 2019-08-16 20:14:25.000 228 33826.23 286.87 17119.10 37912.44 2019-08-16 20:14:26.000 228 33826.22 286.89 17119.08 88888.00 2019-08-16 20:14:27.000 228 33826.21 286.91 17119.05 88888.00 2019-08-16 20:14:28.000 228 33826.26 286.92 17119.08 88888.00 2019-08-16 20:14:29.000 228 33826.27 286.90 17119.06 88888.00 2019-08-16 20:14:30.000 228 33826.26 286.87 17119.06 37912.47 2019-08-16 20:14:31.000 228 33826.28 286.87 17119.06 88888.00 2019-08-16 20:14:32.000 228 33826.25 286.85 17119.08 88888.00 2019-08-16 20:14:33.000 228 33826.26 286.85 17119.10 88888.00 2019-08-16 20:14:34.000 228 33826.26 286.87 17119.08 88888.00 2019-08-16 20:14:35.000 228 33826.31 286.86 17119.06 37912.53 2019-08-16 20:14:36.000 228 33826.30 286.84 17119.03 88888.00 2019-08-16 20:14:37.000 228 33826.31 286.86 17119.01 88888.00 2019-08-16 20:14:38.000 228 33826.31 286.87 17118.99 88888.00 2019-08-16 20:14:39.000 228 33826.29 286.87 17118.99 88888.00 2019-08-16 20:14:40.000 228 33826.31 286.84 17119.03 37912.50 2019-08-16 20:14:41.000 228 33826.32 286.84 17119.06 88888.00 2019-08-16 20:14:42.000 228 33826.28 286.85 17119.03 88888.00 2019-08-16 20:14:43.000 228 33826.25 286.85 17119.03 88888.00 2019-08-16 20:14:44.000 228 33826.28 286.88 17118.98 88888.00 2019-08-16 20:14:45.000 228 33826.31 286.89 17118.99 37912.43 2019-08-16 20:14:46.000 228 33826.28 286.90 17118.99 88888.00 2019-08-16 20:14:47.000 228 33826.28 286.91 17118.99 88888.00 2019-08-16 20:14:48.000 228 33826.30 286.86 17118.99 88888.00 2019-08-16 20:14:49.000 228 33826.32 286.84 17119.01 88888.00 2019-08-16 20:14:50.000 228 33826.33 286.83 17119.01 37912.50 2019-08-16 20:14:51.000 228 33826.36 286.83 17118.99 88888.00 2019-08-16 20:14:52.000 228 33826.36 286.83 17118.99 88888.00 2019-08-16 20:14:53.000 228 33826.31 286.87 17118.98 88888.00 2019-08-16 20:14:54.000 228 33826.32 286.91 17118.99 88888.00 2019-08-16 20:14:55.000 228 33826.33 286.93 17119.03 37912.43 2019-08-16 20:14:56.000 228 33826.30 286.95 17119.03 88888.00 2019-08-16 20:14:57.000 228 33826.31 286.94 17119.01 88888.00 2019-08-16 20:14:58.000 228 33826.29 286.91 17118.98 88888.00 2019-08-16 20:14:59.000 228 33826.28 286.92 17118.99 88888.00 2019-08-16 20:15:00.000 228 33826.24 286.90 17118.99 37912.47 2019-08-16 20:15:01.000 228 33826.26 286.90 17118.98 88888.00 2019-08-16 20:15:02.000 228 33826.29 286.90 17118.97 88888.00 2019-08-16 20:15:03.000 228 33826.29 286.89 17118.97 88888.00 2019-08-16 20:15:04.000 228 33826.32 286.89 17119.01 88888.00 2019-08-16 20:15:05.000 228 33826.22 286.92 17119.03 37912.49 2019-08-16 20:15:06.000 228 33826.20 286.95 17118.99 88888.00 2019-08-16 20:15:07.000 228 33826.26 286.91 17119.01 88888.00 2019-08-16 20:15:08.000 228 33826.30 286.91 17119.01 88888.00 2019-08-16 20:15:09.000 228 33826.33 286.88 17119.01 88888.00 2019-08-16 20:15:10.000 228 33826.31 286.89 17118.99 37912.39 2019-08-16 20:15:11.000 228 33826.32 286.91 17118.99 88888.00 2019-08-16 20:15:12.000 228 33826.32 286.94 17118.99 88888.00 2019-08-16 20:15:13.000 228 33826.31 286.93 17118.97 88888.00 2019-08-16 20:15:14.000 228 33826.33 286.95 17118.98 88888.00 2019-08-16 20:15:15.000 228 33826.33 286.92 17118.92 37912.40 2019-08-16 20:15:16.000 228 33826.34 286.86 17118.92 88888.00 2019-08-16 20:15:17.000 228 33826.30 286.85 17118.98 88888.00 2019-08-16 20:15:18.000 228 33826.27 286.86 17119.01 88888.00 2019-08-16 20:15:19.000 228 33826.29 286.88 17119.01 88888.00 2019-08-16 20:15:20.000 228 33826.33 286.86 17118.99 37912.50 2019-08-16 20:15:21.000 228 33826.34 286.87 17119.01 88888.00 2019-08-16 20:15:22.000 228 33826.31 286.88 17118.99 88888.00 2019-08-16 20:15:23.000 228 33826.28 286.89 17119.01 88888.00 2019-08-16 20:15:24.000 228 33826.27 286.87 17118.99 88888.00 2019-08-16 20:15:25.000 228 33826.28 286.87 17118.96 37912.61 2019-08-16 20:15:26.000 228 33826.29 286.85 17118.90 88888.00 2019-08-16 20:15:27.000 228 33826.31 286.80 17118.92 88888.00 2019-08-16 20:15:28.000 228 33826.30 286.82 17118.94 88888.00 2019-08-16 20:15:29.000 228 33826.34 286.84 17118.99 88888.00 2019-08-16 20:15:30.000 228 33826.35 286.84 17118.99 37912.58 2019-08-16 20:15:31.000 228 33826.35 286.89 17118.96 88888.00 2019-08-16 20:15:32.000 228 33826.37 286.85 17118.94 88888.00 2019-08-16 20:15:33.000 228 33826.39 286.86 17118.98 88888.00 2019-08-16 20:15:34.000 228 33826.39 286.85 17119.03 88888.00 2019-08-16 20:15:35.000 228 33826.37 286.85 17119.03 37912.58 2019-08-16 20:15:36.000 228 33826.39 286.83 17119.01 88888.00 2019-08-16 20:15:37.000 228 33826.43 286.82 17118.98 88888.00 2019-08-16 20:15:38.000 228 33826.40 286.82 17119.01 88888.00 2019-08-16 20:15:39.000 228 33826.41 286.81 17119.01 88888.00 2019-08-16 20:15:40.000 228 33826.40 286.79 17118.97 37912.57 2019-08-16 20:15:41.000 228 33826.42 286.81 17118.99 88888.00 2019-08-16 20:15:42.000 228 33826.42 286.86 17118.99 88888.00 2019-08-16 20:15:43.000 228 33826.45 286.89 17118.99 88888.00 2019-08-16 20:15:44.000 228 33826.45 286.86 17118.98 88888.00 2019-08-16 20:15:45.000 228 33826.46 286.84 17118.92 37912.50 2019-08-16 20:15:46.000 228 33826.48 286.83 17119.01 88888.00 2019-08-16 20:15:47.000 228 33826.50 286.81 17119.01 88888.00 2019-08-16 20:15:48.000 228 33826.49 286.81 17118.98 88888.00 2019-08-16 20:15:49.000 228 33826.51 286.78 17118.98 88888.00 2019-08-16 20:15:50.000 228 33826.47 286.80 17118.98 37912.54 2019-08-16 20:15:51.000 228 33826.46 286.80 17118.94 88888.00 2019-08-16 20:15:52.000 228 33826.45 286.82 17118.94 88888.00 2019-08-16 20:15:53.000 228 33826.45 286.84 17118.96 88888.00 2019-08-16 20:15:54.000 228 33826.45 286.84 17118.97 88888.00 2019-08-16 20:15:55.000 228 33826.45 286.80 17118.97 37912.62 2019-08-16 20:15:56.000 228 33826.50 286.79 17118.98 88888.00 2019-08-16 20:15:57.000 228 33826.48 286.80 17118.97 88888.00 2019-08-16 20:15:58.000 228 33826.49 286.78 17118.94 88888.00 2019-08-16 20:15:59.000 228 33826.53 286.76 17118.97 88888.00 2019-08-16 20:16:00.000 228 33826.51 286.78 17118.99 37912.68 2019-08-16 20:16:01.000 228 33826.53 286.77 17119.01 88888.00 2019-08-16 20:16:02.000 228 33826.53 286.79 17118.99 88888.00 2019-08-16 20:16:03.000 228 33826.57 286.79 17119.01 88888.00 2019-08-16 20:16:04.000 228 33826.59 286.78 17119.01 88888.00 2019-08-16 20:16:05.000 228 33826.57 286.76 17118.99 37912.69 2019-08-16 20:16:06.000 228 33826.54 286.72 17118.98 88888.00 2019-08-16 20:16:07.000 228 33826.52 286.75 17118.99 88888.00 2019-08-16 20:16:08.000 228 33826.52 286.81 17119.01 88888.00 2019-08-16 20:16:09.000 228 33826.53 286.77 17119.03 88888.00 2019-08-16 20:16:10.000 228 33826.54 286.71 17118.99 37912.76 2019-08-16 20:16:11.000 228 33826.55 286.72 17118.99 88888.00 2019-08-16 20:16:12.000 228 33826.58 286.69 17118.99 88888.00 2019-08-16 20:16:13.000 228 33826.50 286.72 17118.99 88888.00 2019-08-16 20:16:14.000 228 33826.49 286.74 17119.03 88888.00 2019-08-16 20:16:15.000 228 33826.49 286.72 17119.03 37912.69 2019-08-16 20:16:16.000 228 33826.51 286.73 17118.99 88888.00 2019-08-16 20:16:17.000 228 33826.53 286.74 17119.03 88888.00 2019-08-16 20:16:18.000 228 33826.53 286.76 17119.03 88888.00 2019-08-16 20:16:19.000 228 33826.53 286.78 17118.99 88888.00 2019-08-16 20:16:20.000 228 33826.50 286.75 17119.01 37912.72 2019-08-16 20:16:21.000 228 33826.50 286.72 17119.01 88888.00 2019-08-16 20:16:22.000 228 33826.49 286.69 17119.01 88888.00 2019-08-16 20:16:23.000 228 33826.53 286.69 17119.01 88888.00 2019-08-16 20:16:24.000 228 33826.48 286.70 17119.01 88888.00 2019-08-16 20:16:25.000 228 33826.45 286.71 17119.06 37912.68 2019-08-16 20:16:26.000 228 33826.50 286.71 17119.03 88888.00 2019-08-16 20:16:27.000 228 33826.52 286.68 17119.05 88888.00 2019-08-16 20:16:28.000 228 33826.49 286.67 17119.06 88888.00 2019-08-16 20:16:29.000 228 33826.51 286.69 17119.06 88888.00 2019-08-16 20:16:30.000 228 33826.53 286.65 17119.01 37912.76 2019-08-16 20:16:31.000 228 33826.55 286.60 17119.03 88888.00 2019-08-16 20:16:32.000 228 33826.54 286.60 17119.03 88888.00 2019-08-16 20:16:33.000 228 33826.52 286.62 17119.06 88888.00 2019-08-16 20:16:34.000 228 33826.50 286.59 17119.08 88888.00 2019-08-16 20:16:35.000 228 33826.56 286.61 17119.06 37912.67 2019-08-16 20:16:36.000 228 33826.56 286.65 17119.05 88888.00 2019-08-16 20:16:37.000 228 33826.54 286.67 17119.06 88888.00 2019-08-16 20:16:38.000 228 33826.52 286.66 17119.03 88888.00 2019-08-16 20:16:39.000 228 33826.55 286.64 17119.03 88888.00 2019-08-16 20:16:40.000 228 33826.53 286.63 17119.03 37912.68 2019-08-16 20:16:41.000 228 33826.55 286.66 17119.05 88888.00 2019-08-16 20:16:42.000 228 33826.54 286.68 17119.06 88888.00 2019-08-16 20:16:43.000 228 33826.50 286.68 17119.01 88888.00 2019-08-16 20:16:44.000 228 33826.49 286.66 17119.01 88888.00 2019-08-16 20:16:45.000 228 33826.48 286.63 17119.03 37912.72 2019-08-16 20:16:46.000 228 33826.45 286.61 17119.01 88888.00 2019-08-16 20:16:47.000 228 33826.48 286.63 17119.01 88888.00 2019-08-16 20:16:48.000 228 33826.56 286.61 17119.01 88888.00 2019-08-16 20:16:49.000 228 33826.57 286.64 17119.01 88888.00 2019-08-16 20:16:50.000 228 33826.52 286.65 17119.03 37912.72 2019-08-16 20:16:51.000 228 33826.52 286.60 17119.01 88888.00 2019-08-16 20:16:52.000 228 33826.53 286.60 17119.03 88888.00 2019-08-16 20:16:53.000 228 33826.51 286.58 17119.03 88888.00 2019-08-16 20:16:54.000 228 33826.54 286.58 17119.01 88888.00 2019-08-16 20:16:55.000 228 33826.52 286.60 17119.03 37912.64 2019-08-16 20:16:56.000 228 33826.50 286.57 17119.03 88888.00 2019-08-16 20:16:57.000 228 33826.54 286.57 17119.03 88888.00 2019-08-16 20:16:58.000 228 33826.51 286.60 17118.99 88888.00 2019-08-16 20:16:59.000 228 33826.54 286.59 17118.98 88888.00 2019-08-16 20:17:00.000 228 33826.55 286.61 17118.94 37912.72 2019-08-16 20:17:01.000 228 33826.52 286.64 17118.97 88888.00 2019-08-16 20:17:02.000 228 33826.51 286.61 17119.01 88888.00 2019-08-16 20:17:03.000 228 33826.48 286.58 17118.99 88888.00 2019-08-16 20:17:04.000 228 33826.47 286.60 17118.96 88888.00 2019-08-16 20:17:05.000 228 33826.53 286.64 17118.99 37912.71 2019-08-16 20:17:06.000 228 33826.50 286.67 17118.98 88888.00 2019-08-16 20:17:07.000 228 33826.50 286.66 17118.98 88888.00 2019-08-16 20:17:08.000 228 33826.52 286.70 17118.98 88888.00 2019-08-16 20:17:09.000 228 33826.58 286.69 17119.01 88888.00 2019-08-16 20:17:10.000 228 33826.57 286.69 17119.01 37912.75 2019-08-16 20:17:11.000 228 33826.55 286.66 17118.98 88888.00 2019-08-16 20:17:12.000 228 33826.52 286.68 17119.01 88888.00 2019-08-16 20:17:13.000 228 33826.55 286.71 17118.99 88888.00 2019-08-16 20:17:14.000 228 33826.59 286.69 17119.01 88888.00 2019-08-16 20:17:15.000 228 33826.57 286.65 17119.01 37912.72 2019-08-16 20:17:16.000 228 33826.56 286.61 17119.01 88888.00 2019-08-16 20:17:17.000 228 33826.51 286.65 17118.99 88888.00 2019-08-16 20:17:18.000 228 33826.49 286.65 17118.99 88888.00 2019-08-16 20:17:19.000 228 33826.53 286.66 17119.05 88888.00 2019-08-16 20:17:20.000 228 33826.57 286.67 17119.03 37912.67 2019-08-16 20:17:21.000 228 33826.57 286.65 17118.97 88888.00 2019-08-16 20:17:22.000 228 33826.54 286.65 17118.94 88888.00 2019-08-16 20:17:23.000 228 33826.55 286.64 17118.97 88888.00 2019-08-16 20:17:24.000 228 33826.54 286.66 17118.99 88888.00 2019-08-16 20:17:25.000 228 33826.54 286.66 17119.01 37912.75 2019-08-16 20:17:26.000 228 33826.53 286.67 17118.99 88888.00 2019-08-16 20:17:27.000 228 33826.54 286.62 17118.98 88888.00 2019-08-16 20:17:28.000 228 33826.55 286.64 17118.98 88888.00 2019-08-16 20:17:29.000 228 33826.58 286.67 17118.99 88888.00 2019-08-16 20:17:30.000 228 33826.56 286.64 17118.97 37912.68 2019-08-16 20:17:31.000 228 33826.53 286.57 17118.94 88888.00 2019-08-16 20:17:32.000 228 33826.55 286.61 17118.96 88888.00 2019-08-16 20:17:33.000 228 33826.57 286.61 17118.98 88888.00 2019-08-16 20:17:34.000 228 33826.54 286.57 17118.99 88888.00 2019-08-16 20:17:35.000 228 33826.53 286.58 17118.99 37912.76 2019-08-16 20:17:36.000 228 33826.52 286.63 17118.99 88888.00 2019-08-16 20:17:37.000 228 33826.55 286.64 17119.03 88888.00 2019-08-16 20:17:38.000 228 33826.53 286.62 17119.03 88888.00 2019-08-16 20:17:39.000 228 33826.53 286.62 17119.01 88888.00 2019-08-16 20:17:40.000 228 33826.53 286.56 17119.01 37912.64 2019-08-16 20:17:41.000 228 33826.57 286.57 17119.03 88888.00 2019-08-16 20:17:42.000 228 33826.55 286.61 17119.03 88888.00 2019-08-16 20:17:43.000 228 33826.56 286.62 17119.03 88888.00 2019-08-16 20:17:44.000 228 33826.49 286.59 17119.01 88888.00 2019-08-16 20:17:45.000 228 33826.50 286.59 17118.99 37912.74 2019-08-16 20:17:46.000 228 33826.51 286.62 17118.98 88888.00 2019-08-16 20:17:47.000 228 33826.49 286.62 17118.99 88888.00 2019-08-16 20:17:48.000 228 33826.53 286.58 17119.01 88888.00 2019-08-16 20:17:49.000 228 33826.58 286.57 17118.94 88888.00 2019-08-16 20:17:50.000 228 33826.61 286.59 17118.96 37912.75 2019-08-16 20:17:51.000 228 33826.61 286.59 17118.97 88888.00 2019-08-16 20:17:52.000 228 33826.58 286.59 17118.99 88888.00 2019-08-16 20:17:53.000 228 33826.57 286.60 17118.99 88888.00 2019-08-16 20:17:54.000 228 33826.56 286.61 17118.98 88888.00 2019-08-16 20:17:55.000 228 33826.58 286.67 17118.99 37912.72 2019-08-16 20:17:56.000 228 33826.59 286.64 17119.01 88888.00 2019-08-16 20:17:57.000 228 33826.59 286.61 17118.99 88888.00 2019-08-16 20:17:58.000 228 33826.58 286.60 17118.99 88888.00 2019-08-16 20:17:59.000 228 33826.62 286.56 17118.99 88888.00 2019-08-16 20:18:00.000 228 33826.62 286.48 17118.94 37912.78 2019-08-16 20:18:01.000 228 33826.59 286.51 17118.96 88888.00 2019-08-16 20:18:02.000 228 33826.56 286.53 17118.98 88888.00 2019-08-16 20:18:03.000 228 33826.56 286.57 17118.99 88888.00 2019-08-16 20:18:04.000 228 33826.54 286.55 17118.99 88888.00 2019-08-16 20:18:05.000 228 33826.57 286.54 17118.99 37912.65 2019-08-16 20:18:06.000 228 33826.62 286.56 17119.03 88888.00 2019-08-16 20:18:07.000 228 33826.66 286.59 17119.06 88888.00 2019-08-16 20:18:08.000 228 33826.65 286.58 17119.05 88888.00 2019-08-16 20:18:09.000 228 33826.64 286.59 17119.06 88888.00 2019-08-16 20:18:10.000 228 33826.62 286.59 17119.03 37912.75 2019-08-16 20:18:11.000 228 33826.59 286.62 17119.03 88888.00 2019-08-16 20:18:12.000 228 33826.60 286.62 17119.05 88888.00 2019-08-16 20:18:13.000 228 33826.58 286.62 17119.06 88888.00 2019-08-16 20:18:14.000 228 33826.62 286.64 17119.01 88888.00 2019-08-16 20:18:15.000 228 33826.63 286.62 17118.99 37912.72 2019-08-16 20:18:16.000 228 33826.62 286.57 17118.99 88888.00 2019-08-16 20:18:17.000 228 33826.66 286.57 17119.01 88888.00 2019-08-16 20:18:18.000 228 33826.67 286.56 17119.03 88888.00 2019-08-16 20:18:19.000 228 33826.66 286.56 17119.01 88888.00 2019-08-16 20:18:20.000 228 33826.67 286.58 17119.01 37912.81 2019-08-16 20:18:21.000 228 33826.66 286.59 17119.03 88888.00 2019-08-16 20:18:22.000 228 33826.67 286.60 17119.03 88888.00 2019-08-16 20:18:23.000 228 33826.70 286.62 17118.99 88888.00 2019-08-16 20:18:24.000 228 33826.67 286.63 17118.98 88888.00 2019-08-16 20:18:25.000 228 33826.65 286.59 17118.99 37912.74 2019-08-16 20:18:26.000 228 33826.68 286.63 17119.01 88888.00 2019-08-16 20:18:27.000 228 33826.69 286.58 17119.01 88888.00 2019-08-16 20:18:28.000 228 33826.67 286.55 17118.99 88888.00 2019-08-16 20:18:29.000 228 33826.66 286.58 17119.01 88888.00 2019-08-16 20:18:30.000 228 33826.61 286.60 17119.01 37912.78 2019-08-16 20:18:31.000 228 33826.63 286.59 17119.03 88888.00 2019-08-16 20:18:32.000 228 33826.65 286.58 17119.03 88888.00 2019-08-16 20:18:33.000 228 33826.63 286.55 17119.01 88888.00 2019-08-16 20:18:34.000 228 33826.64 286.52 17118.98 88888.00 2019-08-16 20:18:35.000 228 33826.67 286.53 17118.99 37912.81 2019-08-16 20:18:36.000 228 33826.68 286.55 17118.98 88888.00 2019-08-16 20:18:37.000 228 33826.67 286.54 17118.97 88888.00 2019-08-16 20:18:38.000 228 33826.69 286.58 17119.01 88888.00 2019-08-16 20:18:39.000 228 33826.72 286.57 17118.99 88888.00 2019-08-16 20:18:40.000 228 33826.69 286.52 17118.96 37912.82 2019-08-16 20:18:41.000 228 33826.67 286.52 17118.97 88888.00 2019-08-16 20:18:42.000 228 33826.67 286.52 17118.97 88888.00 2019-08-16 20:18:43.000 228 33826.69 286.52 17118.96 88888.00 2019-08-16 20:18:44.000 228 33826.67 286.52 17118.94 88888.00 2019-08-16 20:18:45.000 228 33826.65 286.53 17118.98 37912.78 2019-08-16 20:18:46.000 228 33826.66 286.46 17118.99 88888.00 2019-08-16 20:18:47.000 228 33826.64 286.47 17118.98 88888.00 2019-08-16 20:18:48.000 228 33826.62 286.47 17119.01 88888.00 2019-08-16 20:18:49.000 228 33826.61 286.47 17119.01 88888.00 2019-08-16 20:18:50.000 228 33826.65 286.55 17118.99 37912.82 2019-08-16 20:18:51.000 228 33826.67 286.54 17118.99 88888.00 2019-08-16 20:18:52.000 228 33826.66 286.51 17118.98 88888.00 2019-08-16 20:18:53.000 228 33826.68 286.51 17118.94 88888.00 2019-08-16 20:18:54.000 228 33826.65 286.50 17118.97 88888.00 2019-08-16 20:18:55.000 228 33826.69 286.52 17119.01 37912.86 2019-08-16 20:18:56.000 228 33826.70 286.52 17119.03 88888.00 2019-08-16 20:18:57.000 228 33826.70 286.53 17119.01 88888.00 2019-08-16 20:18:58.000 228 33826.68 286.47 17118.99 88888.00 2019-08-16 20:18:59.000 228 33826.69 286.52 17118.99 88888.00 2019-08-16 20:19:00.000 228 33826.67 286.52 17118.98 37912.85 2019-08-16 20:19:01.000 228 33826.72 286.48 17118.98 88888.00 2019-08-16 20:19:02.000 228 33826.70 286.45 17118.99 88888.00 2019-08-16 20:19:03.000 228 33826.66 286.47 17119.01 88888.00 2019-08-16 20:19:04.000 228 33826.64 286.49 17118.99 88888.00 2019-08-16 20:19:05.000 228 33826.65 286.55 17118.96 37912.76 2019-08-16 20:19:06.000 228 33826.70 286.53 17118.98 88888.00 2019-08-16 20:19:07.000 228 33826.73 286.51 17119.01 88888.00 2019-08-16 20:19:08.000 228 33826.75 286.49 17119.01 88888.00 2019-08-16 20:19:09.000 228 33826.73 286.48 17119.03 88888.00 2019-08-16 20:19:10.000 228 33826.70 286.44 17119.01 37912.88 2019-08-16 20:19:11.000 228 33826.72 286.43 17119.03 88888.00 2019-08-16 20:19:12.000 228 33826.75 286.46 17118.98 88888.00 2019-08-16 20:19:13.000 228 33826.71 286.49 17119.01 88888.00 2019-08-16 20:19:14.000 228 33826.71 286.48 17118.98 88888.00 2019-08-16 20:19:15.000 228 33826.70 286.45 17118.94 37912.79 2019-08-16 20:19:16.000 228 33826.67 286.49 17118.92 88888.00 2019-08-16 20:19:17.000 228 33826.67 286.47 17118.90 88888.00 2019-08-16 20:19:18.000 228 33826.69 286.41 17118.94 88888.00 2019-08-16 20:19:19.000 228 33826.65 286.39 17118.98 88888.00 2019-08-16 20:19:20.000 228 33826.64 286.44 17118.97 37912.81 2019-08-16 20:19:21.000 228 33826.68 286.45 17118.98 88888.00 2019-08-16 20:19:22.000 228 33826.72 286.37 17119.01 88888.00 2019-08-16 20:19:23.000 228 33826.72 286.36 17118.97 88888.00 2019-08-16 20:19:24.000 228 33826.71 286.41 17118.94 88888.00 2019-08-16 20:19:25.000 228 33826.68 286.43 17118.96 37912.86 2019-08-16 20:19:26.000 228 33826.67 286.42 17118.99 88888.00 2019-08-16 20:19:27.000 228 33826.65 286.44 17118.99 88888.00 2019-08-16 20:19:28.000 228 33826.63 286.44 17118.99 88888.00 2019-08-16 20:19:29.000 228 33826.65 286.47 17118.97 88888.00 2019-08-16 20:19:30.000 228 33826.68 286.48 17118.94 37912.79 2019-08-16 20:19:31.000 228 33826.68 286.51 17118.97 88888.00 2019-08-16 20:19:32.000 228 33826.68 286.52 17118.94 88888.00 2019-08-16 20:19:33.000 228 33826.71 286.50 17118.96 88888.00 2019-08-16 20:19:34.000 228 33826.70 286.50 17118.97 88888.00 2019-08-16 20:19:35.000 228 33826.71 286.44 17118.99 37912.89 2019-08-16 20:19:36.000 228 33826.67 286.40 17119.01 88888.00 2019-08-16 20:19:37.000 228 33826.66 286.43 17119.01 88888.00 2019-08-16 20:19:38.000 228 33826.65 286.42 17118.97 88888.00 2019-08-16 20:19:39.000 228 33826.67 286.45 17118.97 88888.00 2019-08-16 20:19:40.000 228 33826.69 286.47 17118.99 37912.88 2019-08-16 20:19:41.000 228 33826.70 286.45 17119.01 88888.00 2019-08-16 20:19:42.000 228 33826.66 286.48 17118.99 88888.00 2019-08-16 20:19:43.000 228 33826.71 286.52 17119.03 88888.00 2019-08-16 20:19:44.000 228 33826.73 286.50 17118.97 88888.00 2019-08-16 20:19:45.000 228 33826.71 286.50 17118.94 37912.83 2019-08-16 20:19:46.000 228 33826.69 286.49 17119.01 88888.00 2019-08-16 20:19:47.000 228 33826.67 286.52 17119.06 88888.00 2019-08-16 20:19:48.000 228 33826.69 286.52 17119.01 88888.00 2019-08-16 20:19:49.000 228 33826.72 286.46 17118.99 88888.00 2019-08-16 20:19:50.000 228 33826.70 286.45 17118.97 37912.96 2019-08-16 20:19:51.000 228 33826.72 286.47 17118.99 88888.00 2019-08-16 20:19:52.000 228 33826.74 286.47 17118.99 88888.00 2019-08-16 20:19:53.000 228 33826.74 286.48 17119.01 88888.00 2019-08-16 20:19:54.000 228 33826.72 286.47 17118.99 88888.00 2019-08-16 20:19:55.000 228 33826.72 286.48 17119.05 37912.90 2019-08-16 20:19:56.000 228 33826.69 286.50 17119.05 88888.00 2019-08-16 20:19:57.000 228 33826.69 286.47 17119.03 88888.00 2019-08-16 20:19:58.000 228 33826.70 286.45 17119.03 88888.00 2019-08-16 20:19:59.000 228 33826.72 286.45 17119.03 88888.00 2019-08-16 20:20:00.000 228 33826.69 286.47 17118.99 37912.92 2019-08-16 20:20:01.000 228 33826.72 286.46 17118.97 88888.00 2019-08-16 20:20:02.000 228 33826.69 286.44 17118.99 88888.00 2019-08-16 20:20:03.000 228 33826.71 286.47 17118.99 88888.00 2019-08-16 20:20:04.000 228 33826.71 286.45 17118.99 88888.00 2019-08-16 20:20:05.000 228 33826.71 286.43 17119.03 37912.90 2019-08-16 20:20:06.000 228 33826.71 286.46 17119.05 88888.00 2019-08-16 20:20:07.000 228 33826.73 286.45 17119.01 88888.00 2019-08-16 20:20:08.000 228 33826.72 286.44 17119.01 88888.00 2019-08-16 20:20:09.000 228 33826.70 286.47 17118.99 88888.00 2019-08-16 20:20:10.000 228 33826.70 286.49 17118.98 37912.83 2019-08-16 20:20:11.000 228 33826.69 286.45 17118.99 88888.00 2019-08-16 20:20:12.000 228 33826.64 286.44 17118.99 88888.00 2019-08-16 20:20:13.000 228 33826.66 286.48 17119.06 88888.00 2019-08-16 20:20:14.000 228 33826.69 286.48 17119.06 88888.00 2019-08-16 20:20:15.000 228 33826.69 286.46 17119.03 37912.92 2019-08-16 20:20:16.000 228 33826.68 286.46 17119.03 88888.00 2019-08-16 20:20:17.000 228 33826.65 286.51 17119.03 88888.00 2019-08-16 20:20:18.000 228 33826.66 286.50 17119.01 88888.00 2019-08-16 20:20:19.000 228 33826.67 286.54 17118.99 88888.00 2019-08-16 20:20:20.000 228 33826.67 286.52 17119.01 37912.82 2019-08-16 20:20:21.000 228 33826.67 286.54 17119.01 88888.00 2019-08-16 20:20:22.000 228 33826.68 286.55 17118.99 88888.00 2019-08-16 20:20:23.000 228 33826.69 286.55 17118.98 88888.00 2019-08-16 20:20:24.000 228 33826.66 286.55 17118.99 88888.00 2019-08-16 20:20:25.000 228 33826.66 286.54 17119.03 37912.93 2019-08-16 20:20:26.000 228 33826.66 286.54 17119.01 88888.00 2019-08-16 20:20:27.000 228 33826.66 286.52 17119.03 88888.00 2019-08-16 20:20:28.000 228 33826.68 286.52 17119.03 88888.00 2019-08-16 20:20:29.000 228 33826.72 286.54 17119.03 88888.00 2019-08-16 20:20:30.000 228 33826.66 286.53 17119.03 37912.94 2019-08-16 20:20:31.000 228 33826.67 286.57 17119.08 88888.00 2019-08-16 20:20:32.000 228 33826.70 286.58 17119.08 88888.00 2019-08-16 20:20:33.000 228 33826.71 286.61 17119.10 88888.00 2019-08-16 20:20:34.000 228 33826.69 286.59 17119.08 88888.00 2019-08-16 20:20:35.000 228 33826.71 286.55 17119.06 37912.97 2019-08-16 20:20:36.000 228 33826.73 286.56 17119.01 88888.00 2019-08-16 20:20:37.000 228 33826.73 286.60 17119.03 88888.00 2019-08-16 20:20:38.000 228 33826.76 286.59 17119.08 88888.00 2019-08-16 20:20:39.000 228 33826.76 286.57 17119.12 88888.00 2019-08-16 20:20:40.000 228 33826.77 286.53 17119.10 37912.90 2019-08-16 20:20:41.000 228 33826.72 286.54 17119.08 88888.00 2019-08-16 20:20:42.000 228 33826.74 286.55 17119.06 88888.00 2019-08-16 20:20:43.000 228 33826.78 286.60 17119.08 88888.00 2019-08-16 20:20:44.000 228 33826.74 286.59 17119.03 88888.00 2019-08-16 20:20:45.000 228 33826.74 286.59 17119.03 37912.90 2019-08-16 20:20:46.000 228 33826.73 286.63 17119.03 88888.00 2019-08-16 20:20:47.000 228 33826.79 286.63 17119.01 88888.00 2019-08-16 20:20:48.000 228 33826.81 286.65 17119.06 88888.00 2019-08-16 20:20:49.000 228 33826.79 286.62 17119.05 88888.00 2019-08-16 20:20:50.000 228 33826.76 286.60 17119.03 37912.93 2019-08-16 20:20:51.000 228 33826.73 286.62 17119.05 88888.00 2019-08-16 20:20:52.000 228 33826.72 286.64 17119.03 88888.00 2019-08-16 20:20:53.000 228 33826.73 286.60 17119.03 88888.00 2019-08-16 20:20:54.000 228 33826.77 286.58 17119.05 88888.00 2019-08-16 20:20:55.000 228 33826.77 286.60 17119.03 37912.93 2019-08-16 20:20:56.000 228 33826.74 286.61 17119.05 88888.00 2019-08-16 20:20:57.000 228 33826.72 286.62 17119.08 88888.00 2019-08-16 20:20:58.000 228 33826.71 286.61 17119.06 88888.00 2019-08-16 20:20:59.000 228 33826.74 286.61 17119.08 88888.00 2019-08-16 20:21:00.000 228 33826.72 286.63 17119.06 37912.97 2019-08-16 20:21:01.000 228 33826.73 286.60 17119.03 88888.00 2019-08-16 20:21:02.000 228 33826.72 286.59 17119.03 88888.00 2019-08-16 20:21:03.000 228 33826.73 286.62 17118.99 88888.00 2019-08-16 20:21:04.000 228 33826.74 286.62 17118.99 88888.00 2019-08-16 20:21:05.000 228 33826.75 286.64 17118.99 37912.89 2019-08-16 20:21:06.000 228 33826.77 286.67 17119.01 88888.00 2019-08-16 20:21:07.000 228 33826.77 286.72 17119.03 88888.00 2019-08-16 20:21:08.000 228 33826.79 286.72 17119.06 88888.00 2019-08-16 20:21:09.000 228 33826.81 286.70 17119.06 88888.00 2019-08-16 20:21:10.000 228 33826.78 286.69 17119.01 37912.97 2019-08-16 20:21:11.000 228 33826.82 286.70 17119.03 88888.00 2019-08-16 20:21:12.000 228 33826.81 286.69 17119.03 88888.00 2019-08-16 20:21:13.000 228 33826.77 286.66 17119.03 88888.00 2019-08-16 20:21:14.000 228 33826.76 286.64 17119.03 88888.00 2019-08-16 20:21:15.000 228 33826.81 286.66 17119.05 37913.04 2019-08-16 20:21:16.000 228 33826.84 286.65 17119.01 88888.00 2019-08-16 20:21:17.000 228 33826.83 286.64 17119.03 88888.00 2019-08-16 20:21:18.000 228 33826.82 286.66 17119.06 88888.00 2019-08-16 20:21:19.000 228 33826.81 286.66 17119.05 88888.00 2019-08-16 20:21:20.000 228 33826.79 286.64 17118.99 37912.97 2019-08-16 20:21:21.000 228 33826.77 286.62 17119.01 88888.00 2019-08-16 20:21:22.000 228 33826.77 286.63 17118.99 88888.00 2019-08-16 20:21:23.000 228 33826.86 286.64 17119.01 88888.00 2019-08-16 20:21:24.000 228 33826.84 286.66 17118.99 88888.00 2019-08-16 20:21:25.000 228 33826.85 286.70 17118.99 37913.07 2019-08-16 20:21:26.000 228 33826.86 286.67 17118.98 88888.00 2019-08-16 20:21:27.000 228 33826.88 286.68 17118.99 88888.00 2019-08-16 20:21:28.000 228 33826.85 286.67 17119.01 88888.00 2019-08-16 20:21:29.000 228 33826.88 286.68 17118.99 88888.00 2019-08-16 20:21:30.000 228 33826.87 286.71 17118.99 37913.04 2019-08-16 20:21:31.000 228 33826.90 286.74 17119.01 88888.00 2019-08-16 20:21:32.000 228 33826.90 286.74 17119.03 88888.00 2019-08-16 20:21:33.000 228 33826.86 286.72 17119.06 88888.00 2019-08-16 20:21:34.000 228 33826.83 286.71 17119.06 88888.00 2019-08-16 20:21:35.000 228 33826.80 286.73 17119.03 37912.97 2019-08-16 20:21:36.000 228 33826.80 286.70 17119.03 88888.00 2019-08-16 20:21:37.000 228 33826.83 286.71 17119.08 88888.00 2019-08-16 20:21:38.000 228 33826.85 286.71 17119.08 88888.00 2019-08-16 20:21:39.000 228 33826.86 286.69 17119.06 88888.00 2019-08-16 20:21:40.000 228 33826.82 286.69 17119.06 37913.00 2019-08-16 20:21:41.000 228 33826.84 286.71 17119.05 88888.00 2019-08-16 20:21:42.000 228 33826.84 286.65 17119.03 88888.00 2019-08-16 20:21:43.000 228 33826.83 286.65 17119.01 88888.00 2019-08-16 20:21:44.000 228 33826.84 286.67 17119.01 88888.00 2019-08-16 20:21:45.000 228 33826.87 286.64 17119.01 37912.92 2019-08-16 20:21:46.000 228 33826.85 286.64 17119.03 88888.00 2019-08-16 20:21:47.000 228 33826.86 286.68 17119.03 88888.00 2019-08-16 20:21:48.000 228 33826.80 286.68 17119.01 88888.00 2019-08-16 20:21:49.000 228 33826.83 286.70 17118.99 88888.00 2019-08-16 20:21:50.000 228 33826.84 286.71 17118.99 37912.93 2019-08-16 20:21:51.000 228 33826.84 286.71 17119.01 88888.00 2019-08-16 20:21:52.000 228 33826.81 286.65 17119.03 88888.00 2019-08-16 20:21:53.000 228 33826.83 286.64 17119.01 88888.00 2019-08-16 20:21:54.000 228 33826.81 286.65 17118.99 88888.00 2019-08-16 20:21:55.000 228 33826.81 286.67 17118.99 37912.92 2019-08-16 20:21:56.000 228 33826.83 286.70 17119.01 88888.00 2019-08-16 20:21:57.000 228 33826.86 286.70 17118.98 88888.00 2019-08-16 20:21:58.000 228 33826.84 286.69 17118.96 88888.00 2019-08-16 20:21:59.000 228 33826.82 286.69 17118.96 88888.00 2019-08-16 20:22:00.000 228 33826.85 286.67 17118.94 37912.94 2019-08-16 20:22:01.000 228 33826.89 286.66 17118.96 88888.00 2019-08-16 20:22:02.000 228 33826.85 286.65 17118.96 88888.00 2019-08-16 20:22:03.000 228 33826.81 286.65 17118.97 88888.00 2019-08-16 20:22:04.000 228 33826.81 286.63 17118.99 88888.00 2019-08-16 20:22:05.000 228 33826.84 286.65 17119.01 37912.97 2019-08-16 20:22:06.000 228 33826.82 286.67 17119.01 88888.00 2019-08-16 20:22:07.000 228 33826.75 286.69 17119.05 88888.00 2019-08-16 20:22:08.000 228 33826.76 286.65 17119.06 88888.00 2019-08-16 20:22:09.000 228 33826.77 286.65 17119.08 88888.00 2019-08-16 20:22:10.000 228 33826.77 286.66 17119.08 37912.93 2019-08-16 20:22:11.000 228 33826.77 286.69 17119.06 88888.00 2019-08-16 20:22:12.000 228 33826.77 286.69 17119.06 88888.00 2019-08-16 20:22:13.000 228 33826.76 286.65 17119.08 88888.00 2019-08-16 20:22:14.000 228 33826.76 286.62 17119.06 88888.00 2019-08-16 20:22:15.000 228 33826.79 286.59 17119.06 37912.94 2019-08-16 20:22:16.000 228 33826.78 286.59 17119.03 88888.00 2019-08-16 20:22:17.000 228 33826.76 286.60 17119.05 88888.00 2019-08-16 20:22:18.000 228 33826.75 286.65 17119.08 88888.00 2019-08-16 20:22:19.000 228 33826.78 286.63 17119.06 88888.00 2019-08-16 20:22:20.000 228 33826.79 286.62 17119.01 37912.89 2019-08-16 20:22:21.000 228 33826.77 286.64 17119.01 88888.00 2019-08-16 20:22:22.000 228 33826.74 286.66 17119.05 88888.00 2019-08-16 20:22:23.000 228 33826.77 286.68 17119.01 88888.00 2019-08-16 20:22:24.000 228 33826.77 286.67 17119.03 88888.00 2019-08-16 20:22:25.000 228 33826.78 286.67 17119.05 37912.97 2019-08-16 20:22:26.000 228 33826.76 286.71 17119.06 88888.00 2019-08-16 20:22:27.000 228 33826.75 286.70 17119.08 88888.00 2019-08-16 20:22:28.000 228 33826.76 286.69 17119.08 88888.00 2019-08-16 20:22:29.000 228 33826.73 286.69 17119.06 88888.00 2019-08-16 20:22:30.000 228 33826.73 286.69 17119.08 37912.86 2019-08-16 20:22:31.000 228 33826.75 286.67 17119.06 88888.00 2019-08-16 20:22:32.000 228 33826.72 286.66 17119.03 88888.00 2019-08-16 20:22:33.000 228 33826.75 286.65 17119.05 88888.00 2019-08-16 20:22:34.000 228 33826.77 286.68 17119.06 88888.00 2019-08-16 20:22:35.000 228 33826.78 286.72 17119.08 37912.92 2019-08-16 20:22:36.000 228 33826.78 286.73 17119.06 88888.00 2019-08-16 20:22:37.000 228 33826.78 286.70 17119.03 88888.00 2019-08-16 20:22:38.000 228 33826.77 286.66 17119.03 88888.00 2019-08-16 20:22:39.000 228 33826.76 286.64 17119.06 88888.00 2019-08-16 20:22:40.000 228 33826.77 286.64 17119.12 37912.92 2019-08-16 20:22:41.000 228 33826.75 286.65 17119.15 88888.00 2019-08-16 20:22:42.000 228 33826.74 286.68 17119.14 88888.00 2019-08-16 20:22:43.000 228 33826.74 286.68 17119.12 88888.00 2019-08-16 20:22:44.000 228 33826.76 286.66 17119.12 88888.00 2019-08-16 20:22:45.000 228 33826.76 286.67 17119.10 37912.90 2019-08-16 20:22:46.000 228 33826.72 286.64 17119.06 88888.00 2019-08-16 20:22:47.000 228 33826.73 286.65 17119.10 88888.00 2019-08-16 20:22:48.000 228 33826.72 286.68 17119.08 88888.00 2019-08-16 20:22:49.000 228 33826.74 286.65 17119.06 88888.00 2019-08-16 20:22:50.000 228 33826.74 286.64 17119.06 37912.86 2019-08-16 20:22:51.000 228 33826.69 286.66 17119.06 88888.00 2019-08-16 20:22:52.000 228 33826.70 286.65 17119.10 88888.00 2019-08-16 20:22:53.000 228 33826.69 286.65 17119.08 88888.00 2019-08-16 20:22:54.000 228 33826.70 286.67 17119.10 88888.00 2019-08-16 20:22:55.000 228 33826.69 286.68 17119.10 37912.88 2019-08-16 20:22:56.000 228 33826.72 286.66 17119.10 88888.00 2019-08-16 20:22:57.000 228 33826.72 286.68 17119.08 88888.00 2019-08-16 20:22:58.000 228 33826.70 286.69 17119.05 88888.00 2019-08-16 20:22:59.000 228 33826.67 286.72 17119.03 88888.00 2019-08-16 20:23:00.000 228 33826.69 286.73 17119.06 37912.88 2019-08-16 20:23:01.000 228 33826.66 286.73 17119.08 88888.00 2019-08-16 20:23:02.000 228 33826.72 286.68 17119.10 88888.00 2019-08-16 20:23:03.000 228 33826.73 286.65 17119.06 88888.00 2019-08-16 20:23:04.000 228 33826.75 286.64 17119.06 88888.00 2019-08-16 20:23:05.000 228 33826.76 286.65 17119.06 37912.89 2019-08-16 20:23:06.000 228 33826.78 286.63 17119.10 88888.00 2019-08-16 20:23:07.000 228 33826.77 286.66 17119.08 88888.00 2019-08-16 20:23:08.000 228 33826.75 286.64 17119.08 88888.00 2019-08-16 20:23:09.000 228 33826.78 286.66 17119.05 88888.00 2019-08-16 20:23:10.000 228 33826.75 286.65 17119.06 37912.93 2019-08-16 20:23:11.000 228 33826.70 286.63 17119.06 88888.00 2019-08-16 20:23:12.000 228 33826.72 286.63 17119.06 88888.00 2019-08-16 20:23:13.000 228 33826.72 286.63 17119.08 88888.00 2019-08-16 20:23:14.000 228 33826.75 286.64 17119.08 88888.00 2019-08-16 20:23:15.000 228 33826.75 286.66 17119.03 37912.93 2019-08-16 20:23:16.000 228 33826.74 286.68 17119.05 88888.00 2019-08-16 20:23:17.000 228 33826.75 286.72 17119.08 88888.00 2019-08-16 20:23:18.000 228 33826.73 286.73 17119.08 88888.00 2019-08-16 20:23:19.000 228 33826.72 286.73 17119.12 88888.00 2019-08-16 20:23:20.000 228 33826.73 286.69 17119.10 37912.97 2019-08-16 20:23:21.000 228 33826.74 286.67 17119.10 88888.00 2019-08-16 20:23:22.000 228 33826.74 286.64 17119.08 88888.00 2019-08-16 20:23:23.000 228 33826.77 286.66 17119.06 88888.00 2019-08-16 20:23:24.000 228 33826.78 286.64 17119.10 88888.00 2019-08-16 20:23:25.000 228 33826.80 286.67 17119.10 37912.92 2019-08-16 20:23:26.000 228 33826.77 286.68 17119.08 88888.00 2019-08-16 20:23:27.000 228 33826.80 286.69 17119.12 88888.00 2019-08-16 20:23:28.000 228 33826.81 286.69 17119.08 88888.00 2019-08-16 20:23:29.000 228 33826.79 286.66 17119.06 88888.00 2019-08-16 20:23:30.000 228 33826.78 286.65 17119.03 37912.90 2019-08-16 20:23:31.000 228 33826.82 286.66 17119.05 88888.00 2019-08-16 20:23:32.000 228 33826.84 286.67 17119.06 88888.00 2019-08-16 20:23:33.000 228 33826.81 286.71 17119.08 88888.00 2019-08-16 20:23:34.000 228 33826.80 286.70 17119.08 88888.00 2019-08-16 20:23:35.000 228 33826.83 286.69 17119.08 37912.94 2019-08-16 20:23:36.000 228 33826.80 286.68 17119.03 88888.00 2019-08-16 20:23:37.000 228 33826.79 286.65 17119.05 88888.00 2019-08-16 20:23:38.000 228 33826.78 286.69 17119.08 88888.00 2019-08-16 20:23:39.000 228 33826.80 286.72 17119.03 88888.00 2019-08-16 20:23:40.000 228 33826.83 286.67 17119.01 37912.92 2019-08-16 20:23:41.000 228 33826.79 286.65 17119.01 88888.00 2019-08-16 20:23:42.000 228 33826.77 286.65 17119.03 88888.00 2019-08-16 20:23:43.000 228 33826.81 286.67 17119.06 88888.00 2019-08-16 20:23:44.000 228 33826.84 286.66 17119.05 88888.00 2019-08-16 20:23:45.000 228 33826.87 286.65 17119.03 37912.94 2019-08-16 20:23:46.000 228 33826.85 286.65 17119.06 88888.00 2019-08-16 20:23:47.000 228 33826.81 286.62 17119.08 88888.00 2019-08-16 20:23:48.000 228 33826.83 286.62 17119.10 88888.00 2019-08-16 20:23:49.000 228 33826.87 286.65 17119.06 88888.00 2019-08-16 20:23:50.000 228 33826.85 286.64 17119.10 37912.96 2019-08-16 20:23:51.000 228 33826.85 286.62 17119.12 88888.00 2019-08-16 20:23:52.000 228 33826.80 286.64 17119.10 88888.00 2019-08-16 20:23:53.000 228 33826.82 286.63 17119.08 88888.00 2019-08-16 20:23:54.000 228 33826.84 286.65 17119.08 88888.00 2019-08-16 20:23:55.000 228 33826.84 286.66 17119.08 37913.04 2019-08-16 20:23:56.000 228 33826.88 286.66 17119.12 88888.00 2019-08-16 20:23:57.000 228 33826.87 286.70 17119.15 88888.00 2019-08-16 20:23:58.000 228 33826.88 286.70 17119.12 88888.00 2019-08-16 20:23:59.000 228 33826.91 286.67 17119.12 88888.00 2019-08-16 20:24:00.000 228 33826.87 286.66 17119.08 37912.94 2019-08-16 20:24:01.000 228 33826.85 286.67 17119.08 88888.00 2019-08-16 20:24:02.000 228 33826.83 286.68 17119.06 88888.00 2019-08-16 20:24:03.000 228 33826.86 286.66 17119.06 88888.00 2019-08-16 20:24:04.000 228 33826.86 286.67 17119.08 88888.00 2019-08-16 20:24:05.000 228 33826.85 286.68 17119.08 37912.99 2019-08-16 20:24:06.000 228 33826.88 286.62 17119.03 88888.00 2019-08-16 20:24:07.000 228 33826.88 286.60 17119.01 88888.00 2019-08-16 20:24:08.000 228 33826.85 286.57 17119.03 88888.00 2019-08-16 20:24:09.000 228 33826.83 286.60 17119.01 88888.00 2019-08-16 20:24:10.000 228 33826.86 286.62 17118.99 37912.94 2019-08-16 20:24:11.000 228 33826.85 286.61 17118.99 88888.00 2019-08-16 20:24:12.000 228 33826.88 286.61 17119.01 88888.00 2019-08-16 20:24:13.000 228 33826.85 286.60 17118.99 88888.00 2019-08-16 20:24:14.000 228 33826.88 286.59 17118.99 88888.00 2019-08-16 20:24:15.000 228 33826.88 286.58 17118.99 37912.97 2019-08-16 20:24:16.000 228 33826.88 286.54 17119.01 88888.00 2019-08-16 20:24:17.000 228 33826.83 286.54 17119.01 88888.00 2019-08-16 20:24:18.000 228 33826.81 286.55 17119.03 88888.00 2019-08-16 20:24:19.000 228 33826.83 286.56 17119.05 88888.00 2019-08-16 20:24:20.000 228 33826.82 286.56 17119.03 37912.97 2019-08-16 20:24:21.000 228 33826.83 286.57 17119.10 88888.00 2019-08-16 20:24:22.000 228 33826.82 286.59 17119.08 88888.00 2019-08-16 20:24:23.000 228 33826.81 286.58 17119.05 88888.00 2019-08-16 20:24:24.000 228 33826.80 286.57 17119.05 88888.00 2019-08-16 20:24:25.000 228 33826.84 286.57 17119.03 37913.04 2019-08-16 20:24:26.000 228 33826.82 286.58 17119.06 88888.00 2019-08-16 20:24:27.000 228 33826.84 286.58 17119.06 88888.00 2019-08-16 20:24:28.000 228 33826.84 286.56 17119.05 88888.00 2019-08-16 20:24:29.000 228 33826.79 286.50 17119.01 88888.00 2019-08-16 20:24:30.000 228 33826.82 286.54 17119.03 37912.93 2019-08-16 20:24:31.000 228 33826.83 286.56 17119.03 88888.00 2019-08-16 20:24:32.000 228 33826.81 286.56 17119.03 88888.00 2019-08-16 20:24:33.000 228 33826.84 286.55 17119.01 88888.00 2019-08-16 20:24:34.000 228 33826.85 286.52 17118.99 88888.00 2019-08-16 20:24:35.000 228 33826.88 286.50 17119.03 37913.03 2019-08-16 20:24:36.000 228 33826.88 286.50 17119.01 88888.00 2019-08-16 20:24:37.000 228 33826.88 286.51 17119.03 88888.00 2019-08-16 20:24:38.000 228 33826.87 286.54 17118.99 88888.00 2019-08-16 20:24:39.000 228 33826.87 286.56 17118.98 88888.00 2019-08-16 20:24:40.000 228 33826.86 286.54 17119.01 37912.96 2019-08-16 20:24:41.000 228 33826.90 286.57 17119.06 88888.00 2019-08-16 20:24:42.000 228 33826.90 286.56 17119.06 88888.00 2019-08-16 20:24:43.000 228 33826.89 286.52 17119.05 88888.00 2019-08-16 20:24:44.000 228 33826.87 286.51 17119.03 88888.00 2019-08-16 20:24:45.000 228 33826.85 286.49 17118.99 37913.01 2019-08-16 20:24:46.000 228 33826.88 286.50 17119.01 88888.00 2019-08-16 20:24:47.000 228 33826.88 286.54 17119.01 88888.00 2019-08-16 20:24:48.000 228 33826.87 286.53 17118.99 88888.00 2019-08-16 20:24:49.000 228 33826.89 286.50 17119.03 88888.00 2019-08-16 20:24:50.000 228 33826.91 286.55 17119.05 37913.08 2019-08-16 20:24:51.000 228 33826.96 286.58 17119.06 88888.00 2019-08-16 20:24:52.000 228 33826.96 286.54 17119.06 88888.00 2019-08-16 20:24:53.000 228 33826.91 286.49 17119.06 88888.00 2019-08-16 20:24:54.000 228 33826.91 286.47 17119.03 88888.00 2019-08-16 20:24:55.000 228 33826.89 286.46 17119.05 37913.04 2019-08-16 20:24:56.000 228 33826.86 286.45 17119.05 88888.00 2019-08-16 20:24:57.000 228 33826.89 286.45 17119.03 88888.00 2019-08-16 20:24:58.000 228 33826.91 286.43 17119.06 88888.00 2019-08-16 20:24:59.000 228 33826.93 286.47 17119.08 88888.00 2019-08-16 20:25:00.000 228 33826.90 286.51 17119.08 37913.08 2019-08-16 20:25:01.000 228 33826.92 286.54 17119.06 88888.00 2019-08-16 20:25:02.000 228 33826.91 286.51 17119.08 88888.00 2019-08-16 20:25:03.000 228 33826.92 286.43 17119.10 88888.00 2019-08-16 20:25:04.000 228 33826.92 286.40 17119.06 88888.00 2019-08-16 20:25:05.000 228 33826.93 286.45 17119.01 37913.08 2019-08-16 20:25:06.000 228 33826.94 286.44 17118.97 88888.00 2019-08-16 20:25:07.000 228 33826.94 286.47 17118.99 88888.00 2019-08-16 20:25:08.000 228 33826.94 286.46 17119.01 88888.00 2019-08-16 20:25:09.000 228 33826.92 286.47 17118.98 88888.00 2019-08-16 20:25:10.000 228 33826.96 286.51 17118.99 37913.06 2019-08-16 20:25:11.000 228 33826.97 286.51 17118.99 88888.00 2019-08-16 20:25:12.000 228 33826.99 286.53 17118.99 88888.00 2019-08-16 20:25:13.000 228 33827.04 286.46 17119.01 88888.00 2019-08-16 20:25:14.000 228 33827.05 286.46 17119.03 88888.00 2019-08-16 20:25:15.000 228 33827.05 286.46 17119.03 37912.99 2019-08-16 20:25:16.000 228 33827.02 286.41 17118.99 88888.00 2019-08-16 20:25:17.000 228 33827.06 286.43 17118.99 88888.00 2019-08-16 20:25:18.000 228 33827.07 286.44 17118.99 88888.00 2019-08-16 20:25:19.000 228 33827.08 286.47 17119.01 88888.00 2019-08-16 20:25:20.000 228 33827.07 286.49 17119.03 37913.12 2019-08-16 20:25:21.000 228 33827.05 286.45 17119.03 88888.00 2019-08-16 20:25:22.000 228 33827.05 286.43 17119.05 88888.00 2019-08-16 20:25:23.000 228 33827.05 286.43 17119.08 88888.00 2019-08-16 20:25:24.000 228 33827.04 286.41 17119.06 88888.00 2019-08-16 20:25:25.000 228 33827.07 286.38 17119.03 37913.03 2019-08-16 20:25:26.000 228 33827.05 286.39 17119.05 88888.00 2019-08-16 20:25:27.000 228 33827.04 286.37 17119.06 88888.00 2019-08-16 20:25:28.000 228 33827.05 286.40 17119.03 88888.00 2019-08-16 20:25:29.000 228 33827.05 286.43 17119.01 88888.00 2019-08-16 20:25:30.000 228 33827.06 286.45 17119.03 37913.10 2019-08-16 20:25:31.000 228 33827.06 286.42 17119.01 88888.00 2019-08-16 20:25:32.000 228 33827.08 286.44 17119.01 88888.00 2019-08-16 20:25:33.000 228 33827.06 286.46 17119.03 88888.00 2019-08-16 20:25:34.000 228 33827.05 286.45 17119.01 88888.00 2019-08-16 20:25:35.000 228 33827.03 286.42 17118.99 37913.11 2019-08-16 20:25:36.000 228 33827.04 286.44 17118.99 88888.00 2019-08-16 20:25:37.000 228 33827.05 286.49 17119.03 88888.00 2019-08-16 20:25:38.000 228 33827.02 286.48 17119.03 88888.00 2019-08-16 20:25:39.000 228 33827.04 286.45 17119.01 88888.00 2019-08-16 20:25:40.000 228 33827.03 286.47 17119.01 37913.15 2019-08-16 20:25:41.000 228 33827.04 286.49 17119.08 88888.00 2019-08-16 20:25:42.000 228 33827.02 286.50 17119.06 88888.00 2019-08-16 20:25:43.000 228 33827.00 286.51 17119.05 88888.00 2019-08-16 20:25:44.000 228 33827.05 286.52 17119.03 88888.00 2019-08-16 20:25:45.000 228 33827.07 286.49 17119.03 37913.18 2019-08-16 20:25:46.000 228 33827.09 286.49 17119.10 88888.00 2019-08-16 20:25:47.000 228 33827.09 286.50 17119.08 88888.00 2019-08-16 20:25:48.000 228 33827.08 286.49 17119.06 88888.00 2019-08-16 20:25:49.000 228 33827.07 286.48 17119.03 88888.00 2019-08-16 20:25:50.000 228 33827.03 286.50 17119.03 37913.18 2019-08-16 20:25:51.000 228 33827.00 286.50 17119.05 88888.00 2019-08-16 20:25:52.000 228 33827.01 286.52 17119.06 88888.00 2019-08-16 20:25:53.000 228 33827.03 286.47 17119.08 88888.00 2019-08-16 20:25:54.000 228 33827.01 286.46 17119.10 88888.00 2019-08-16 20:25:55.000 228 33827.00 286.42 17119.06 37913.11 2019-08-16 20:25:56.000 228 33827.01 286.40 17119.06 88888.00 2019-08-16 20:25:57.000 228 33827.05 286.44 17119.10 88888.00 2019-08-16 20:25:58.000 228 33827.01 286.47 17119.10 88888.00 2019-08-16 20:25:59.000 228 33827.02 286.50 17119.08 88888.00 2019-08-16 20:26:00.000 228 33826.97 286.51 17119.06 37913.15 2019-08-16 20:26:01.000 228 33826.99 286.49 17119.10 88888.00 2019-08-16 20:26:02.000 228 33826.99 286.46 17119.10 88888.00 2019-08-16 20:26:03.000 228 33827.02 286.49 17119.10 88888.00 2019-08-16 20:26:04.000 228 33827.01 286.47 17119.08 88888.00 2019-08-16 20:26:05.000 228 33826.98 286.45 17119.10 37913.12 2019-08-16 20:26:06.000 228 33826.95 286.46 17119.06 88888.00 2019-08-16 20:26:07.000 228 33826.99 286.42 17119.06 88888.00 2019-08-16 20:26:08.000 228 33826.99 286.44 17119.06 88888.00 2019-08-16 20:26:09.000 228 33827.00 286.45 17119.03 88888.00 2019-08-16 20:26:10.000 228 33827.02 286.44 17119.03 37913.00 2019-08-16 20:26:11.000 228 33827.03 286.47 17119.10 88888.00 2019-08-16 20:26:12.000 228 33827.02 286.44 17119.14 88888.00 2019-08-16 20:26:13.000 228 33827.01 286.42 17119.17 88888.00 2019-08-16 20:26:14.000 228 33827.03 286.45 17119.17 88888.00 2019-08-16 20:26:15.000 228 33827.04 286.44 17119.17 37913.15 2019-08-16 20:26:16.000 228 33827.02 286.44 17119.15 88888.00 2019-08-16 20:26:17.000 228 33827.01 286.47 17119.12 88888.00 2019-08-16 20:26:18.000 228 33826.98 286.45 17119.15 88888.00 2019-08-16 20:26:19.000 228 33826.99 286.42 17119.19 88888.00 2019-08-16 20:26:20.000 228 33827.01 286.45 17119.21 37913.07 2019-08-16 20:26:21.000 228 33827.03 286.47 17119.17 88888.00 2019-08-16 20:26:22.000 228 33827.05 286.48 17119.15 88888.00 2019-08-16 20:26:23.000 228 33827.04 286.46 17119.15 88888.00 2019-08-16 20:26:24.000 228 33826.99 286.44 17119.10 88888.00 2019-08-16 20:26:25.000 228 33827.00 286.40 17119.06 37913.11 2019-08-16 20:26:26.000 228 33827.01 286.41 17119.10 88888.00 2019-08-16 20:26:27.000 228 33827.03 286.44 17119.10 88888.00 2019-08-16 20:26:28.000 228 33827.02 286.43 17119.10 88888.00 2019-08-16 20:26:29.000 228 33827.00 286.47 17119.10 88888.00 2019-08-16 20:26:30.000 228 33826.98 286.46 17119.15 37913.17 2019-08-16 20:26:31.000 228 33826.99 286.42 17119.15 88888.00 2019-08-16 20:26:32.000 228 33826.99 286.40 17119.19 88888.00 2019-08-16 20:26:33.000 228 33827.00 286.42 17119.19 88888.00 2019-08-16 20:26:34.000 228 33827.00 286.41 17119.17 88888.00 2019-08-16 20:26:35.000 228 33827.00 286.43 17119.15 37913.18 2019-08-16 20:26:36.000 228 33826.98 286.47 17119.17 88888.00 2019-08-16 20:26:37.000 228 33826.96 286.49 17119.17 88888.00 2019-08-16 20:26:38.000 228 33826.95 286.49 17119.15 88888.00 2019-08-16 20:26:39.000 228 33827.01 286.45 17119.12 88888.00 2019-08-16 20:26:40.000 228 33827.00 286.42 17119.06 37913.15 2019-08-16 20:26:41.000 228 33826.96 286.47 17119.10 88888.00 2019-08-16 20:26:42.000 228 33826.95 286.46 17119.10 88888.00 2019-08-16 20:26:43.000 228 33826.93 286.42 17119.12 88888.00 2019-08-16 20:26:44.000 228 33826.92 286.45 17119.17 88888.00 2019-08-16 20:26:45.000 228 33826.98 286.47 17119.14 37913.06 2019-08-16 20:26:46.000 228 33826.96 286.52 17119.14 88888.00 2019-08-16 20:26:47.000 228 33826.96 286.54 17119.14 88888.00 2019-08-16 20:26:48.000 228 33826.94 286.52 17119.15 88888.00 2019-08-16 20:26:49.000 228 33826.95 286.51 17119.08 88888.00 2019-08-16 20:26:50.000 228 33826.96 286.54 17119.12 37913.11 2019-08-16 20:26:51.000 228 33826.96 286.50 17119.12 88888.00 2019-08-16 20:26:52.000 228 33826.96 286.47 17119.12 88888.00 2019-08-16 20:26:53.000 228 33827.00 286.48 17119.14 88888.00 2019-08-16 20:26:54.000 228 33826.96 286.50 17119.14 88888.00 2019-08-16 20:26:55.000 228 33826.95 286.51 17119.12 37913.07 2019-08-16 20:26:56.000 228 33826.96 286.50 17119.12 88888.00 2019-08-16 20:26:57.000 228 33826.94 286.46 17119.12 88888.00 2019-08-16 20:26:58.000 228 33826.91 286.45 17119.12 88888.00 2019-08-16 20:26:59.000 228 33826.91 286.46 17119.17 88888.00 2019-08-16 20:27:00.000 228 33826.91 286.49 17119.15 37913.08 2019-08-16 20:27:01.000 228 33826.90 286.51 17119.15 88888.00 2019-08-16 20:27:02.000 228 33826.86 286.54 17119.14 88888.00 2019-08-16 20:27:03.000 228 33826.86 286.54 17119.12 88888.00 2019-08-16 20:27:04.000 228 33826.90 286.57 17119.12 88888.00 2019-08-16 20:27:05.000 228 33826.90 286.59 17119.15 37913.01 2019-08-16 20:27:06.000 228 33826.86 286.56 17119.12 88888.00 2019-08-16 20:27:07.000 228 33826.85 286.55 17119.14 88888.00 2019-08-16 20:27:08.000 228 33826.85 286.54 17119.14 88888.00 2019-08-16 20:27:09.000 228 33826.87 286.55 17119.10 88888.00 2019-08-16 20:27:10.000 228 33826.87 286.51 17119.10 37912.99 2019-08-16 20:27:11.000 228 33826.84 286.49 17119.10 88888.00 2019-08-16 20:27:12.000 228 33826.85 286.52 17119.10 88888.00 2019-08-16 20:27:13.000 228 33826.86 286.48 17119.10 88888.00 2019-08-16 20:27:14.000 228 33826.83 286.51 17119.12 88888.00 2019-08-16 20:27:15.000 228 33826.82 286.52 17119.10 37912.89 2019-08-16 20:27:16.000 228 33826.85 286.52 17119.12 88888.00 2019-08-16 20:27:17.000 228 33826.86 286.54 17119.15 88888.00 2019-08-16 20:27:18.000 228 33826.89 286.55 17119.17 88888.00 2019-08-16 20:27:19.000 228 33826.89 286.58 17119.19 88888.00 2019-08-16 20:27:20.000 228 33826.84 286.56 17119.19 37913.00 2019-08-16 20:27:21.000 228 33826.83 286.53 17119.21 88888.00 2019-08-16 20:27:22.000 228 33826.82 286.54 17119.24 88888.00 2019-08-16 20:27:23.000 228 33826.83 286.56 17119.21 88888.00 2019-08-16 20:27:24.000 228 33826.83 286.58 17119.22 88888.00 2019-08-16 20:27:25.000 228 33826.81 286.59 17119.22 37913.03 2019-08-16 20:27:26.000 228 33826.81 286.59 17119.26 88888.00 2019-08-16 20:27:27.000 228 33826.79 286.59 17119.26 88888.00 2019-08-16 20:27:28.000 228 33826.84 286.60 17119.21 88888.00 2019-08-16 20:27:29.000 228 33826.88 286.61 17119.21 88888.00 2019-08-16 20:27:30.000 228 33826.89 286.61 17119.22 37912.97 2019-08-16 20:27:31.000 228 33826.90 286.60 17119.19 88888.00 2019-08-16 20:27:32.000 228 33826.88 286.58 17119.21 88888.00 2019-08-16 20:27:33.000 228 33826.86 286.57 17119.19 88888.00 2019-08-16 20:27:34.000 228 33826.86 286.60 17119.17 88888.00 2019-08-16 20:27:35.000 228 33826.88 286.66 17119.23 37913.04 2019-08-16 20:27:36.000 228 33826.86 286.68 17119.23 88888.00 2019-08-16 20:27:37.000 228 33826.86 286.63 17119.15 88888.00 2019-08-16 20:27:38.000 228 33826.85 286.63 17119.15 88888.00 2019-08-16 20:27:39.000 228 33826.87 286.63 17119.17 88888.00 2019-08-16 20:27:40.000 228 33826.86 286.60 17119.19 37912.92 2019-08-16 20:27:41.000 228 33826.88 286.60 17119.19 88888.00 2019-08-16 20:27:42.000 228 33826.87 286.62 17119.23 88888.00 2019-08-16 20:27:43.000 228 33826.84 286.64 17119.23 88888.00 2019-08-16 20:27:44.000 228 33826.86 286.63 17119.19 88888.00 2019-08-16 20:27:45.000 228 33826.91 286.59 17119.21 37912.93 2019-08-16 20:27:46.000 228 33826.88 286.59 17119.19 88888.00 2019-08-16 20:27:47.000 228 33826.85 286.59 17119.14 88888.00 2019-08-16 20:27:48.000 228 33826.82 286.61 17119.08 88888.00 2019-08-16 20:27:49.000 228 33826.84 286.63 17119.12 88888.00 2019-08-16 20:27:50.000 228 33826.83 286.64 17119.12 37912.93 2019-08-16 20:27:51.000 228 33826.84 286.61 17119.10 88888.00 2019-08-16 20:27:52.000 228 33826.87 286.63 17119.10 88888.00 2019-08-16 20:27:53.000 228 33826.86 286.64 17119.10 88888.00 2019-08-16 20:27:54.000 228 33826.82 286.67 17119.15 88888.00 2019-08-16 20:27:55.000 228 33826.81 286.68 17119.17 37912.93 2019-08-16 20:27:56.000 228 33826.80 286.66 17119.12 88888.00 2019-08-16 20:27:57.000 228 33826.81 286.66 17119.12 88888.00 2019-08-16 20:27:58.000 228 33826.82 286.63 17119.10 88888.00 2019-08-16 20:27:59.000 228 33826.78 286.59 17119.12 88888.00 2019-08-16 20:28:00.000 228 33826.75 286.60 17119.15 37912.85 2019-08-16 20:28:01.000 228 33826.76 286.59 17119.15 88888.00 2019-08-16 20:28:02.000 228 33826.78 286.59 17119.10 88888.00 2019-08-16 20:28:03.000 228 33826.78 286.62 17119.12 88888.00 2019-08-16 20:28:04.000 228 33826.79 286.62 17119.15 88888.00 2019-08-16 20:28:05.000 228 33826.79 286.63 17119.17 37912.94 2019-08-16 20:28:06.000 228 33826.77 286.59 17119.19 88888.00 2019-08-16 20:28:07.000 228 33826.78 286.59 17119.15 88888.00 2019-08-16 20:28:08.000 228 33826.81 286.60 17119.15 88888.00 2019-08-16 20:28:09.000 228 33826.79 286.61 17119.15 88888.00 2019-08-16 20:28:10.000 228 33826.79 286.61 17119.12 37913.00 2019-08-16 20:28:11.000 228 33826.79 286.62 17119.12 88888.00 2019-08-16 20:28:12.000 228 33826.78 286.62 17119.17 88888.00 2019-08-16 20:28:13.000 228 33826.79 286.61 17119.17 88888.00 2019-08-16 20:28:14.000 228 33826.80 286.59 17119.10 88888.00 2019-08-16 20:28:15.000 228 33826.78 286.65 17119.10 37912.90 2019-08-16 20:28:16.000 228 33826.75 286.69 17119.10 88888.00 2019-08-16 20:28:17.000 228 33826.79 286.74 17119.12 88888.00 2019-08-16 20:28:18.000 228 33826.77 286.76 17119.12 88888.00 2019-08-16 20:28:19.000 228 33826.77 286.75 17119.14 88888.00 2019-08-16 20:28:20.000 228 33826.79 286.73 17119.15 37912.89 2019-08-16 20:28:21.000 228 33826.80 286.72 17119.12 88888.00 2019-08-16 20:28:22.000 228 33826.76 286.70 17119.15 88888.00 2019-08-16 20:28:23.000 228 33826.76 286.72 17119.19 88888.00 2019-08-16 20:28:24.000 228 33826.75 286.73 17119.17 88888.00 2019-08-16 20:28:25.000 228 33826.75 286.73 17119.21 37912.92 2019-08-16 20:28:26.000 228 33826.79 286.72 17119.19 88888.00 2019-08-16 20:28:27.000 228 33826.80 286.72 17119.19 88888.00 2019-08-16 20:28:28.000 228 33826.78 286.75 17119.17 88888.00 2019-08-16 20:28:29.000 228 33826.77 286.78 17119.15 88888.00 2019-08-16 20:28:30.000 228 33826.79 286.76 17119.10 37912.89 2019-08-16 20:28:31.000 228 33826.80 286.75 17119.14 88888.00 2019-08-16 20:28:32.000 228 33826.81 286.75 17119.15 88888.00 2019-08-16 20:28:33.000 228 33826.81 286.72 17119.15 88888.00 2019-08-16 20:28:34.000 228 33826.80 286.72 17119.17 88888.00 2019-08-16 20:28:35.000 228 33826.80 286.71 17119.19 37912.93 2019-08-16 20:28:36.000 228 33826.81 286.73 17119.19 88888.00 2019-08-16 20:28:37.000 228 33826.81 286.69 17119.15 88888.00 2019-08-16 20:28:38.000 228 33826.80 286.67 17119.12 88888.00 2019-08-16 20:28:39.000 228 33826.81 286.69 17119.12 88888.00 2019-08-16 20:28:40.000 228 33826.83 286.69 17119.14 37912.83 2019-08-16 20:28:41.000 228 33826.80 286.71 17119.10 88888.00 2019-08-16 20:28:42.000 228 33826.81 286.73 17119.10 88888.00 2019-08-16 20:28:43.000 228 33826.82 286.74 17119.12 88888.00 2019-08-16 20:28:44.000 228 33826.80 286.72 17119.14 88888.00 2019-08-16 20:28:45.000 228 33826.78 286.74 17119.15 37912.90 2019-08-16 20:28:46.000 228 33826.79 286.72 17119.14 88888.00 2019-08-16 20:28:47.000 228 33826.82 286.71 17119.10 88888.00 2019-08-16 20:28:48.000 228 33826.81 286.72 17119.10 88888.00 2019-08-16 20:28:49.000 228 33826.80 286.70 17119.10 88888.00 2019-08-16 20:28:50.000 228 33826.76 286.69 17119.06 37912.96 2019-08-16 20:28:51.000 228 33826.78 286.69 17119.08 88888.00 2019-08-16 20:28:52.000 228 33826.77 286.68 17119.10 88888.00 2019-08-16 20:28:53.000 228 33826.81 286.66 17119.10 88888.00 2019-08-16 20:28:54.000 228 33826.82 286.65 17119.10 88888.00 2019-08-16 20:28:55.000 228 33826.80 286.64 17119.08 37912.88 2019-08-16 20:28:56.000 228 33826.80 286.64 17119.10 88888.00 2019-08-16 20:28:57.000 228 33826.82 286.66 17119.12 88888.00 2019-08-16 20:28:58.000 228 33826.79 286.70 17119.14 88888.00 2019-08-16 20:28:59.000 228 33826.78 286.72 17119.15 88888.00 2019-08-16 20:29:00.000 228 33826.74 286.68 17119.12 37913.00 2019-08-16 20:29:01.000 228 33826.75 286.68 17119.14 88888.00 2019-08-16 20:29:02.000 228 33826.76 286.68 17119.12 88888.00 2019-08-16 20:29:03.000 228 33826.73 286.69 17119.10 88888.00 2019-08-16 20:29:04.000 228 33826.74 286.67 17119.12 88888.00 2019-08-16 20:29:05.000 228 33826.74 286.66 17119.15 37913.00 2019-08-16 20:29:06.000 228 33826.72 286.64 17119.10 88888.00 2019-08-16 20:29:07.000 228 33826.74 286.64 17119.08 88888.00 2019-08-16 20:29:08.000 228 33826.75 286.67 17119.10 88888.00 2019-08-16 20:29:09.000 228 33826.75 286.67 17119.10 88888.00 2019-08-16 20:29:10.000 228 33826.73 286.66 17119.08 37912.93 2019-08-16 20:29:11.000 228 33826.76 286.66 17119.12 88888.00 2019-08-16 20:29:12.000 228 33826.73 286.69 17119.10 88888.00 2019-08-16 20:29:13.000 228 33826.75 286.71 17119.10 88888.00 2019-08-16 20:29:14.000 228 33826.73 286.67 17119.12 88888.00 2019-08-16 20:29:15.000 228 33826.68 286.64 17119.12 37912.97 2019-08-16 20:29:16.000 228 33826.69 286.66 17119.12 88888.00 2019-08-16 20:29:17.000 228 33826.71 286.64 17119.12 88888.00 2019-08-16 20:29:18.000 228 33826.72 286.59 17119.12 88888.00 2019-08-16 20:29:19.000 228 33826.70 286.58 17119.10 88888.00 2019-08-16 20:29:20.000 228 33826.72 286.60 17119.10 37912.86 2019-08-16 20:29:21.000 228 33826.72 286.64 17119.12 88888.00 2019-08-16 20:29:22.000 228 33826.72 286.63 17119.14 88888.00 2019-08-16 20:29:23.000 228 33826.74 286.61 17119.17 88888.00 2019-08-16 20:29:24.000 228 33826.73 286.63 17119.17 88888.00 2019-08-16 20:29:25.000 228 33826.75 286.65 17119.17 37912.92 2019-08-16 20:29:26.000 228 33826.73 286.64 17119.17 88888.00 2019-08-16 20:29:27.000 228 33826.69 286.64 17119.12 88888.00 2019-08-16 20:29:28.000 228 33826.67 286.62 17119.10 88888.00 2019-08-16 20:29:29.000 228 33826.71 286.61 17119.10 88888.00 2019-08-16 20:29:30.000 228 33826.69 286.62 17119.05 37912.85 2019-08-16 20:29:31.000 228 33826.72 286.61 17119.10 88888.00 2019-08-16 20:29:32.000 228 33826.70 286.66 17119.12 88888.00 2019-08-16 20:29:33.000 228 33826.65 286.63 17119.12 88888.00 2019-08-16 20:29:34.000 228 33826.68 286.63 17119.12 88888.00 2019-08-16 20:29:35.000 228 33826.72 286.62 17119.15 37912.86 2019-08-16 20:29:36.000 228 33826.72 286.56 17119.15 88888.00 2019-08-16 20:29:37.000 228 33826.73 286.58 17119.12 88888.00 2019-08-16 20:29:38.000 228 33826.70 286.59 17119.10 88888.00 2019-08-16 20:29:39.000 228 33826.71 286.57 17119.08 88888.00 2019-08-16 20:29:40.000 228 33826.72 286.61 17119.10 37912.78 2019-08-16 20:29:41.000 228 33826.72 286.57 17119.08 88888.00 2019-08-16 20:29:42.000 228 33826.69 286.54 17119.10 88888.00 2019-08-16 20:29:43.000 228 33826.70 286.54 17119.14 88888.00 2019-08-16 20:29:44.000 228 33826.68 286.53 17119.12 88888.00 2019-08-16 20:29:45.000 228 33826.67 286.51 17119.03 37912.86 2019-08-16 20:29:46.000 228 33826.68 286.56 17119.03 88888.00 2019-08-16 20:29:47.000 228 33826.66 286.55 17119.08 88888.00 2019-08-16 20:29:48.000 228 33826.66 286.54 17119.10 88888.00 2019-08-16 20:29:49.000 228 33826.69 286.52 17119.10 88888.00 2019-08-16 20:29:50.000 228 33826.63 286.48 17119.08 37912.79 2019-08-16 20:29:51.000 228 33826.64 286.45 17119.12 88888.00 2019-08-16 20:29:52.000 228 33826.65 286.46 17119.12 88888.00 2019-08-16 20:29:53.000 228 33826.64 286.45 17119.12 88888.00 2019-08-16 20:29:54.000 228 33826.64 286.39 17119.10 88888.00 2019-08-16 20:29:55.000 228 33826.67 286.44 17119.15 37912.72 2019-08-16 20:29:56.000 228 33826.65 286.48 17119.12 88888.00 2019-08-16 20:29:57.000 228 33826.63 286.47 17119.06 88888.00 2019-08-16 20:29:58.000 228 33826.65 286.47 17119.10 88888.00 2019-08-16 20:29:59.000 228 33826.67 286.49 17119.10 88888.00 2019-08-16 20:30:00.000 228 33826.65 286.48 17119.08 37912.82 2019-08-16 20:30:01.000 228 33826.62 286.47 17119.08 88888.00 2019-08-16 20:30:02.000 228 33826.63 286.49 17119.06 88888.00 2019-08-16 20:30:03.000 228 33826.64 286.49 17119.06 88888.00 2019-08-16 20:30:04.000 228 33826.63 286.49 17119.08 88888.00 2019-08-16 20:30:05.000 228 33826.66 286.45 17119.08 37912.83 2019-08-16 20:30:06.000 228 33826.65 286.46 17119.12 88888.00 2019-08-16 20:30:07.000 228 33826.69 286.47 17119.12 88888.00 2019-08-16 20:30:08.000 228 33826.66 286.45 17119.12 88888.00 2019-08-16 20:30:09.000 228 33826.64 286.45 17119.10 88888.00 2019-08-16 20:30:10.000 228 33826.61 286.43 17119.10 37912.79 2019-08-16 20:30:11.000 228 33826.61 286.41 17119.06 88888.00 2019-08-16 20:30:12.000 228 33826.65 286.35 17119.08 88888.00 2019-08-16 20:30:13.000 228 33826.62 286.36 17119.08 88888.00 2019-08-16 20:30:14.000 228 33826.59 286.40 17119.08 88888.00 2019-08-16 20:30:15.000 228 33826.66 286.37 17119.08 37912.83 2019-08-16 20:30:16.000 228 33826.62 286.36 17119.06 88888.00 2019-08-16 20:30:17.000 228 33826.59 286.35 17119.06 88888.00 2019-08-16 20:30:18.000 228 33826.58 286.34 17119.12 88888.00 2019-08-16 20:30:19.000 228 33826.58 286.41 17119.17 88888.00 2019-08-16 20:30:20.000 228 33826.58 286.38 17119.17 37912.78 2019-08-16 20:30:21.000 228 33826.59 286.37 17119.14 88888.00 2019-08-16 20:30:22.000 228 33826.57 286.37 17119.10 88888.00 2019-08-16 20:30:23.000 228 33826.58 286.37 17119.10 88888.00 2019-08-16 20:30:24.000 228 33826.57 286.40 17119.08 88888.00 2019-08-16 20:30:25.000 228 33826.61 286.42 17119.15 37912.75 2019-08-16 20:30:26.000 228 33826.59 286.40 17119.12 88888.00 2019-08-16 20:30:27.000 228 33826.56 286.40 17119.10 88888.00 2019-08-16 20:30:28.000 228 33826.52 286.34 17119.08 88888.00 2019-08-16 20:30:29.000 228 33826.50 286.36 17119.10 88888.00 2019-08-16 20:30:30.000 228 33826.50 286.34 17119.10 37912.68 2019-08-16 20:30:31.000 228 33826.51 286.29 17119.10 88888.00 2019-08-16 20:30:32.000 228 33826.52 286.29 17119.06 88888.00 2019-08-16 20:30:33.000 228 33826.51 286.25 17119.06 88888.00 2019-08-16 20:30:34.000 228 33826.53 286.29 17119.08 88888.00 2019-08-16 20:30:35.000 228 33826.54 286.35 17119.12 37912.76 2019-08-16 20:30:36.000 228 33826.56 286.34 17119.15 88888.00 2019-08-16 20:30:37.000 228 33826.57 286.38 17119.17 88888.00 2019-08-16 20:30:38.000 228 33826.54 286.38 17119.15 88888.00 2019-08-16 20:30:39.000 228 33826.56 286.41 17119.17 88888.00 2019-08-16 20:30:40.000 228 33826.55 286.37 17119.15 37912.83 2019-08-16 20:30:41.000 228 33826.50 286.35 17119.14 88888.00 2019-08-16 20:30:42.000 228 33826.48 286.35 17119.15 88888.00 2019-08-16 20:30:43.000 228 33826.52 286.35 17119.12 88888.00 2019-08-16 20:30:44.000 228 33826.53 286.36 17119.12 88888.00 2019-08-16 20:30:45.000 228 33826.54 286.37 17119.10 37912.83 2019-08-16 20:30:46.000 228 33826.57 286.37 17119.12 88888.00 2019-08-16 20:30:47.000 228 33826.56 286.34 17119.12 88888.00 2019-08-16 20:30:48.000 228 33826.54 286.32 17119.12 88888.00 2019-08-16 20:30:49.000 228 33826.52 286.31 17119.15 88888.00 2019-08-16 20:30:50.000 228 33826.54 286.28 17119.14 37912.74 2019-08-16 20:30:51.000 228 33826.58 286.30 17119.15 88888.00 2019-08-16 20:30:52.000 228 33826.55 286.32 17119.15 88888.00 2019-08-16 20:30:53.000 228 33826.52 286.32 17119.15 88888.00 2019-08-16 20:30:54.000 228 33826.54 286.32 17119.15 88888.00 2019-08-16 20:30:55.000 228 33826.56 286.30 17119.17 37912.81 2019-08-16 20:30:56.000 228 33826.52 286.33 17119.17 88888.00 2019-08-16 20:30:57.000 228 33826.52 286.31 17119.15 88888.00 2019-08-16 20:30:58.000 228 33826.55 286.29 17119.14 88888.00 2019-08-16 20:30:59.000 228 33826.54 286.32 17119.15 88888.00 2019-08-16 20:31:00.000 228 33826.56 286.26 17119.14 37912.71 2019-08-16 20:31:01.000 228 33826.58 286.26 17119.15 88888.00 2019-08-16 20:31:02.000 228 33826.55 286.25 17119.15 88888.00 2019-08-16 20:31:03.000 228 33826.52 286.27 17119.17 88888.00 2019-08-16 20:31:04.000 228 33826.53 286.28 17119.17 88888.00 2019-08-16 20:31:05.000 228 33826.52 286.30 17119.15 37912.74 2019-08-16 20:31:06.000 228 33826.52 286.26 17119.17 88888.00 2019-08-16 20:31:07.000 228 33826.53 286.31 17119.19 88888.00 2019-08-16 20:31:08.000 228 33826.52 286.31 17119.19 88888.00 2019-08-16 20:31:09.000 228 33826.55 286.30 17119.23 88888.00 2019-08-16 20:31:10.000 228 33826.58 286.30 17119.23 37912.71 2019-08-16 20:31:11.000 228 33826.53 286.34 17119.24 88888.00 2019-08-16 20:31:12.000 228 33826.54 286.34 17119.23 88888.00 2019-08-16 20:31:13.000 228 33826.52 286.33 17119.21 88888.00 2019-08-16 20:31:14.000 228 33826.55 286.33 17119.24 88888.00 2019-08-16 20:31:15.000 228 33826.58 286.32 17119.22 37912.65 2019-08-16 20:31:16.000 228 33826.53 286.31 17119.17 88888.00 2019-08-16 20:31:17.000 228 33826.54 286.37 17119.17 88888.00 2019-08-16 20:31:18.000 228 33826.53 286.40 17119.17 88888.00 2019-08-16 20:31:19.000 228 33826.56 286.36 17119.23 88888.00 2019-08-16 20:31:20.000 228 33826.56 286.35 17119.21 37912.65 2019-08-16 20:31:21.000 228 33826.55 286.33 17119.22 88888.00 2019-08-16 20:31:22.000 228 33826.52 286.33 17119.19 88888.00 2019-08-16 20:31:23.000 228 33826.50 286.31 17119.23 88888.00 2019-08-16 20:31:24.000 228 33826.46 286.31 17119.24 88888.00 2019-08-16 20:31:25.000 228 33826.50 286.35 17119.23 37912.68 2019-08-16 20:31:26.000 228 33826.55 286.36 17119.21 88888.00 2019-08-16 20:31:27.000 228 33826.51 286.34 17119.17 88888.00 2019-08-16 20:31:28.000 228 33826.48 286.32 17119.17 88888.00 2019-08-16 20:31:29.000 228 33826.51 286.33 17119.15 88888.00 2019-08-16 20:31:30.000 228 33826.48 286.33 17119.15 37912.58 2019-08-16 20:31:31.000 228 33826.49 286.32 17119.17 88888.00 2019-08-16 20:31:32.000 228 33826.49 286.34 17119.22 88888.00 2019-08-16 20:31:33.000 228 33826.44 286.36 17119.17 88888.00 2019-08-16 20:31:34.000 228 33826.44 286.32 17119.17 88888.00 2019-08-16 20:31:35.000 228 33826.49 286.30 17119.19 37912.58 2019-08-16 20:31:36.000 228 33826.44 286.31 17119.24 88888.00 2019-08-16 20:31:37.000 228 33826.44 286.35 17119.24 88888.00 2019-08-16 20:31:38.000 228 33826.43 286.32 17119.24 88888.00 2019-08-16 20:31:39.000 228 33826.47 286.28 17119.24 88888.00 2019-08-16 20:31:40.000 228 33826.46 286.31 17119.24 37912.64 2019-08-16 20:31:41.000 228 33826.44 286.34 17119.22 88888.00 2019-08-16 20:31:42.000 228 33826.42 286.32 17119.24 88888.00 2019-08-16 20:31:43.000 228 33826.42 286.32 17119.24 88888.00 2019-08-16 20:31:44.000 228 33826.42 286.29 17119.24 88888.00 2019-08-16 20:31:45.000 228 33826.42 286.25 17119.24 37912.57 2019-08-16 20:31:46.000 228 33826.44 286.27 17119.22 88888.00 2019-08-16 20:31:47.000 228 33826.42 286.26 17119.23 88888.00 2019-08-16 20:31:48.000 228 33826.39 286.19 17119.19 88888.00 2019-08-16 20:31:49.000 228 33826.44 286.22 17119.22 88888.00 2019-08-16 20:31:50.000 228 33826.44 286.23 17119.26 37912.58 2019-08-16 20:31:51.000 228 33826.39 286.19 17119.22 88888.00 2019-08-16 20:31:52.000 228 33826.35 286.23 17119.24 88888.00 2019-08-16 20:31:53.000 228 33826.36 286.22 17119.24 88888.00 2019-08-16 20:31:54.000 228 33826.36 286.25 17119.21 88888.00 2019-08-16 20:31:55.000 228 33826.35 286.24 17119.17 37912.61 2019-08-16 20:31:56.000 228 33826.36 286.25 17119.17 88888.00 2019-08-16 20:31:57.000 228 33826.34 286.21 17119.23 88888.00 2019-08-16 20:31:58.000 228 33826.34 286.18 17119.19 88888.00 2019-08-16 20:31:59.000 228 33826.35 286.21 17119.24 88888.00 2019-08-16 20:32:00.000 228 33826.34 286.23 17119.22 37912.57 2019-08-16 20:32:01.000 228 33826.33 286.23 17119.24 88888.00 2019-08-16 20:32:02.000 228 33826.30 286.22 17119.28 88888.00 2019-08-16 20:32:03.000 228 33826.33 286.20 17119.24 88888.00 2019-08-16 20:32:04.000 228 33826.32 286.22 17119.19 88888.00 2019-08-16 20:32:05.000 228 33826.32 286.20 17119.24 37912.54 2019-08-16 20:32:06.000 228 33826.33 286.23 17119.30 88888.00 2019-08-16 20:32:07.000 228 33826.34 286.21 17119.24 88888.00 2019-08-16 20:32:08.000 228 33826.29 286.22 17119.22 88888.00 2019-08-16 20:32:09.000 228 33826.27 286.20 17119.21 88888.00 2019-08-16 20:32:10.000 228 33826.29 286.18 17119.17 37912.43 2019-08-16 20:32:11.000 228 33826.28 286.21 17119.19 88888.00 2019-08-16 20:32:12.000 228 33826.30 286.21 17119.21 88888.00 2019-08-16 20:32:13.000 228 33826.29 286.19 17119.19 88888.00 2019-08-16 20:32:14.000 228 33826.31 286.20 17119.21 88888.00 2019-08-16 20:32:15.000 228 33826.28 286.19 17119.24 37912.50 2019-08-16 20:32:16.000 228 33826.27 286.18 17119.21 88888.00 2019-08-16 20:32:17.000 228 33826.24 286.14 17119.19 88888.00 2019-08-16 20:32:18.000 228 33826.24 286.11 17119.19 88888.00 2019-08-16 20:32:19.000 228 33826.23 286.15 17119.21 88888.00 2019-08-16 20:32:20.000 228 33826.22 286.19 17119.17 37912.40 2019-08-16 20:32:21.000 228 33826.21 286.15 17119.12 88888.00 2019-08-16 20:32:22.000 228 33826.19 286.14 17119.15 88888.00 2019-08-16 20:32:23.000 228 33826.13 286.16 17119.10 88888.00 2019-08-16 20:32:24.000 228 33826.16 286.13 17119.10 88888.00 2019-08-16 20:32:25.000 228 33826.18 286.13 17119.12 37912.40 2019-08-16 20:32:26.000 228 33826.17 286.16 17119.17 88888.00 2019-08-16 20:32:27.000 228 33826.18 286.20 17119.17 88888.00 2019-08-16 20:32:28.000 228 33826.16 286.18 17119.17 88888.00 2019-08-16 20:32:29.000 228 33826.13 286.16 17119.17 88888.00 2019-08-16 20:32:30.000 228 33826.17 286.16 17119.17 37912.39 2019-08-16 20:32:31.000 228 33826.15 286.17 17119.19 88888.00 2019-08-16 20:32:32.000 228 33826.14 286.20 17119.19 88888.00 2019-08-16 20:32:33.000 228 33826.15 286.18 17119.19 88888.00 2019-08-16 20:32:34.000 228 33826.13 286.17 17119.14 88888.00 2019-08-16 20:32:35.000 228 33826.17 286.18 17119.15 37912.43 2019-08-16 20:32:36.000 228 33826.14 286.19 17119.15 88888.00 2019-08-16 20:32:37.000 228 33826.17 286.22 17119.12 88888.00 2019-08-16 20:32:38.000 228 33826.16 286.21 17119.19 88888.00 2019-08-16 20:32:39.000 228 33826.17 286.18 17119.17 88888.00 2019-08-16 20:32:40.000 228 33826.15 286.18 17119.17 37912.40 2019-08-16 20:32:41.000 228 33826.13 286.17 17119.17 88888.00 2019-08-16 20:32:42.000 228 33826.13 286.18 17119.17 88888.00 2019-08-16 20:32:43.000 228 33826.09 286.22 17119.19 88888.00 2019-08-16 20:32:44.000 228 33826.13 286.23 17119.21 88888.00 2019-08-16 20:32:45.000 228 33826.13 286.22 17119.19 37912.33 2019-08-16 20:32:46.000 228 33826.08 286.20 17119.15 88888.00 2019-08-16 20:32:47.000 228 33826.13 286.21 17119.15 88888.00 2019-08-16 20:32:48.000 228 33826.08 286.24 17119.12 88888.00 2019-08-16 20:32:49.000 228 33826.04 286.25 17119.14 88888.00 2019-08-16 20:32:50.000 228 33826.05 286.25 17119.15 37912.33 2019-08-16 20:32:51.000 228 33826.08 286.25 17119.17 88888.00 2019-08-16 20:32:52.000 228 33826.07 286.28 17119.17 88888.00 2019-08-16 20:32:53.000 228 33826.03 286.30 17119.15 88888.00 2019-08-16 20:32:54.000 228 33826.05 286.30 17119.17 88888.00 2019-08-16 20:32:55.000 228 33826.04 286.30 17119.17 37912.33 2019-08-16 20:32:56.000 228 33826.06 286.27 17119.12 88888.00 2019-08-16 20:32:57.000 228 33826.07 286.27 17119.17 88888.00 2019-08-16 20:32:58.000 228 33826.06 286.28 17119.19 88888.00 2019-08-16 20:32:59.000 228 33826.02 286.26 17119.19 88888.00 2019-08-16 20:33:00.000 228 33826.00 286.24 17119.19 37912.29 2019-08-16 20:33:01.000 228 33826.01 286.23 17119.17 88888.00 2019-08-16 20:33:02.000 228 33826.01 286.27 17119.17 88888.00 2019-08-16 20:33:03.000 228 33826.00 286.30 17119.17 88888.00 2019-08-16 20:33:04.000 228 33825.96 286.27 17119.19 88888.00 2019-08-16 20:33:05.000 228 33825.98 286.29 17119.19 37912.33 2019-08-16 20:33:06.000 228 33826.00 286.32 17119.17 88888.00 2019-08-16 20:33:07.000 228 33826.00 286.29 17119.17 88888.00 2019-08-16 20:33:08.000 228 33826.04 286.25 17119.15 88888.00 2019-08-16 20:33:09.000 228 33826.06 286.25 17119.17 88888.00 2019-08-16 20:33:10.000 228 33826.07 286.28 17119.15 37912.35 2019-08-16 20:33:11.000 228 33826.05 286.30 17119.14 88888.00 2019-08-16 20:33:12.000 228 33826.02 286.32 17119.17 88888.00 2019-08-16 20:33:13.000 228 33826.02 286.30 17119.17 88888.00 2019-08-16 20:33:14.000 228 33826.02 286.27 17119.17 88888.00 2019-08-16 20:33:15.000 228 33826.04 286.25 17119.17 37912.35 2019-08-16 20:33:16.000 228 33826.02 286.27 17119.19 88888.00 2019-08-16 20:33:17.000 228 33826.04 286.30 17119.19 88888.00 2019-08-16 20:33:18.000 228 33826.04 286.30 17119.19 88888.00 2019-08-16 20:33:19.000 228 33826.03 286.27 17119.19 88888.00 2019-08-16 20:33:20.000 228 33826.05 286.33 17119.22 37912.42 2019-08-16 20:33:21.000 228 33826.05 286.36 17119.19 88888.00 2019-08-16 20:33:22.000 228 33826.05 286.35 17119.21 88888.00 2019-08-16 20:33:23.000 228 33826.06 286.33 17119.19 88888.00 2019-08-16 20:33:24.000 228 33826.04 286.32 17119.22 88888.00 2019-08-16 20:33:25.000 228 33826.05 286.33 17119.22 37912.33 2019-08-16 20:33:26.000 228 33826.07 286.36 17119.23 88888.00 2019-08-16 20:33:27.000 228 33826.04 286.35 17119.22 88888.00 2019-08-16 20:33:28.000 228 33826.02 286.39 17119.19 88888.00 2019-08-16 20:33:29.000 228 33826.04 286.38 17119.17 88888.00 2019-08-16 20:33:30.000 228 33826.04 286.40 17119.17 37912.40 2019-08-16 20:33:31.000 228 33826.08 286.37 17119.15 88888.00 2019-08-16 20:33:32.000 228 33826.10 286.32 17119.15 88888.00 2019-08-16 20:33:33.000 228 33826.10 286.32 17119.17 88888.00 2019-08-16 20:33:34.000 228 33826.15 286.34 17119.17 88888.00 2019-08-16 20:33:35.000 228 33826.12 286.37 17119.12 37912.40 2019-08-16 20:33:36.000 228 33826.11 286.39 17119.12 88888.00 2019-08-16 20:33:37.000 228 33826.17 286.36 17119.15 88888.00 2019-08-16 20:33:38.000 228 33826.16 286.41 17119.21 88888.00 2019-08-16 20:33:39.000 228 33826.15 286.42 17119.22 88888.00 2019-08-16 20:33:40.000 228 33826.13 286.41 17119.21 37912.35 2019-08-16 20:33:41.000 228 33826.15 286.39 17119.19 88888.00 2019-08-16 20:33:42.000 228 33826.15 286.41 17119.19 88888.00 2019-08-16 20:33:43.000 228 33826.17 286.42 17119.19 88888.00 2019-08-16 20:33:44.000 228 33826.18 286.44 17119.19 88888.00 2019-08-16 20:33:45.000 228 33826.14 286.41 17119.17 37912.43 2019-08-16 20:33:46.000 228 33826.16 286.42 17119.17 88888.00 2019-08-16 20:33:47.000 228 33826.21 286.43 17119.17 88888.00 2019-08-16 20:33:48.000 228 33826.20 286.42 17119.17 88888.00 2019-08-16 20:33:49.000 228 33826.17 286.42 17119.23 88888.00 2019-08-16 20:33:50.000 228 33826.17 286.50 17119.22 37912.36 2019-08-16 20:33:51.000 228 33826.16 286.51 17119.23 88888.00 2019-08-16 20:33:52.000 228 33826.19 286.48 17119.19 88888.00 2019-08-16 20:33:53.000 228 33826.18 286.43 17119.15 88888.00 2019-08-16 20:33:54.000 228 33826.17 286.43 17119.10 88888.00 2019-08-16 20:33:55.000 228 33826.21 286.44 17119.12 37912.39 2019-08-16 20:33:56.000 228 33826.18 286.43 17119.17 88888.00 2019-08-16 20:33:57.000 228 33826.18 286.42 17119.17 88888.00 2019-08-16 20:33:58.000 228 33826.17 286.43 17119.19 88888.00 2019-08-16 20:33:59.000 228 33826.18 286.37 17119.21 88888.00 2019-08-16 20:34:00.000 228 33826.16 286.38 17119.15 37912.40 2019-08-16 20:34:01.000 228 33826.16 286.40 17119.14 88888.00 2019-08-16 20:34:02.000 228 33826.16 286.42 17119.14 88888.00 2019-08-16 20:34:03.000 228 33826.17 286.43 17119.12 88888.00 2019-08-16 20:34:04.000 228 33826.18 286.47 17119.14 88888.00 2019-08-16 20:34:05.000 228 33826.22 286.49 17119.12 37912.38 2019-08-16 20:34:06.000 228 33826.20 286.45 17119.10 88888.00 2019-08-16 20:34:07.000 228 33826.18 286.47 17119.12 88888.00 2019-08-16 20:34:08.000 228 33826.15 286.50 17119.10 88888.00 2019-08-16 20:34:09.000 228 33826.17 286.50 17119.12 88888.00 2019-08-16 20:34:10.000 228 33826.19 286.49 17119.14 37912.47 2019-08-16 20:34:11.000 228 33826.21 286.51 17119.15 88888.00 2019-08-16 20:34:12.000 228 33826.19 286.46 17119.14 88888.00 2019-08-16 20:34:13.000 228 33826.19 286.45 17119.15 88888.00 2019-08-16 20:34:14.000 228 33826.15 286.42 17119.12 88888.00 2019-08-16 20:34:15.000 228 33826.16 286.46 17119.10 37912.38 2019-08-16 20:34:16.000 228 33826.19 286.45 17119.15 88888.00 2019-08-16 20:34:17.000 228 33826.18 286.46 17119.15 88888.00 2019-08-16 20:34:18.000 228 33826.19 286.46 17119.15 88888.00 2019-08-16 20:34:19.000 228 33826.19 286.44 17119.12 88888.00 2019-08-16 20:34:20.000 228 33826.21 286.46 17119.15 37912.44 2019-08-16 20:34:21.000 228 33826.20 286.47 17119.12 88888.00 2019-08-16 20:34:22.000 228 33826.18 286.47 17119.14 88888.00 2019-08-16 20:34:23.000 228 33826.17 286.45 17119.12 88888.00 2019-08-16 20:34:24.000 228 33826.14 286.44 17119.12 88888.00 2019-08-16 20:34:25.000 228 33826.14 286.46 17119.14 37912.40 2019-08-16 20:34:26.000 228 33826.16 286.44 17119.15 88888.00 2019-08-16 20:34:27.000 228 33826.19 286.44 17119.15 88888.00 2019-08-16 20:34:28.000 228 33826.19 286.44 17119.12 88888.00 2019-08-16 20:34:29.000 228 33826.21 286.46 17119.15 88888.00 2019-08-16 20:34:30.000 228 33826.20 286.50 17119.14 37912.38 2019-08-16 20:34:31.000 228 33826.20 286.47 17119.10 88888.00 2019-08-16 20:34:32.000 228 33826.20 286.40 17119.10 88888.00 2019-08-16 20:34:33.000 228 33826.22 286.46 17119.08 88888.00 2019-08-16 20:34:34.000 228 33826.19 286.45 17119.08 88888.00 2019-08-16 20:34:35.000 228 33826.21 286.44 17119.08 37912.29 2019-08-16 20:34:36.000 228 33826.22 286.42 17119.10 88888.00 2019-08-16 20:34:37.000 228 33826.26 286.45 17119.14 88888.00 2019-08-16 20:34:38.000 228 33826.28 286.47 17119.10 88888.00 2019-08-16 20:34:39.000 228 33826.28 286.44 17119.10 88888.00 2019-08-16 20:34:40.000 228 33826.24 286.41 17119.12 37912.39 2019-08-16 20:34:41.000 228 33826.26 286.42 17119.10 88888.00 2019-08-16 20:34:42.000 228 33826.23 286.38 17119.12 88888.00 2019-08-16 20:34:43.000 228 33826.22 286.38 17119.14 88888.00 2019-08-16 20:34:44.000 228 33826.21 286.39 17119.10 88888.00 2019-08-16 20:34:45.000 228 33826.24 286.38 17119.12 37912.35 2019-08-16 20:34:46.000 228 33826.24 286.40 17119.10 88888.00 2019-08-16 20:34:47.000 228 33826.27 286.38 17119.15 88888.00 2019-08-16 20:34:48.000 228 33826.28 286.39 17119.17 88888.00 2019-08-16 20:34:49.000 228 33826.26 286.43 17119.15 88888.00 2019-08-16 20:34:50.000 228 33826.27 286.40 17119.15 37912.36 2019-08-16 20:34:51.000 228 33826.26 286.35 17119.14 88888.00 2019-08-16 20:34:52.000 228 33826.28 286.39 17119.15 88888.00 2019-08-16 20:34:53.000 228 33826.30 286.43 17119.15 88888.00 2019-08-16 20:34:54.000 228 33826.29 286.39 17119.10 88888.00 2019-08-16 20:34:55.000 228 33826.28 286.40 17119.10 37912.40 2019-08-16 20:34:56.000 228 33826.27 286.39 17119.17 88888.00 2019-08-16 20:34:57.000 228 33826.28 286.39 17119.17 88888.00 2019-08-16 20:34:58.000 228 33826.26 286.38 17119.15 88888.00 2019-08-16 20:34:59.000 228 33826.26 286.38 17119.12 88888.00 2019-08-16 20:35:00.000 228 33826.20 286.38 17119.12 37912.47 2019-08-16 20:35:01.000 228 33826.23 286.40 17119.12 88888.00 2019-08-16 20:35:02.000 228 33826.22 286.40 17119.12 88888.00 2019-08-16 20:35:03.000 228 33826.24 286.38 17119.12 88888.00 2019-08-16 20:35:04.000 228 33826.25 286.36 17119.10 88888.00 2019-08-16 20:35:05.000 228 33826.28 286.34 17119.10 37912.42 2019-08-16 20:35:06.000 228 33826.29 286.33 17119.12 88888.00 2019-08-16 20:35:07.000 228 33826.25 286.35 17119.10 88888.00 2019-08-16 20:35:08.000 228 33826.25 286.35 17119.08 88888.00 2019-08-16 20:35:09.000 228 33826.33 286.39 17119.10 88888.00 2019-08-16 20:35:10.000 228 33826.30 286.35 17119.14 37912.40 2019-08-16 20:35:11.000 228 33826.30 286.35 17119.10 88888.00 2019-08-16 20:35:12.000 228 33826.27 286.35 17119.08 88888.00 2019-08-16 20:35:13.000 228 33826.27 286.32 17119.06 88888.00 2019-08-16 20:35:14.000 228 33826.28 286.31 17119.06 88888.00 2019-08-16 20:35:15.000 228 33826.27 286.33 17119.03 37912.44 2019-08-16 20:35:16.000 228 33826.28 286.37 17119.01 88888.00 2019-08-16 20:35:17.000 228 33826.33 286.42 17119.06 88888.00 2019-08-16 20:35:18.000 228 33826.33 286.41 17119.06 88888.00 2019-08-16 20:35:19.000 228 33826.31 286.41 17119.08 88888.00 2019-08-16 20:35:20.000 228 33826.32 286.46 17119.10 37912.50 2019-08-16 20:35:21.000 228 33826.31 286.43 17119.14 88888.00 2019-08-16 20:35:22.000 228 33826.30 286.47 17119.12 88888.00 2019-08-16 20:35:23.000 228 33826.28 286.46 17119.12 88888.00 2019-08-16 20:35:24.000 228 33826.26 286.41 17119.15 88888.00 2019-08-16 20:35:25.000 228 33826.28 286.39 17119.14 37912.43 2019-08-16 20:35:26.000 228 33826.23 286.43 17119.12 88888.00 2019-08-16 20:35:27.000 228 33826.23 286.47 17119.10 88888.00 2019-08-16 20:35:28.000 228 33826.20 286.40 17119.12 88888.00 2019-08-16 20:35:29.000 228 33826.27 286.38 17119.12 88888.00 2019-08-16 20:35:30.000 228 33826.28 286.39 17119.08 37912.49 2019-08-16 20:35:31.000 228 33826.30 286.41 17119.10 88888.00 2019-08-16 20:35:32.000 228 33826.27 286.40 17119.12 88888.00 2019-08-16 20:35:33.000 228 33826.27 286.34 17119.10 88888.00 2019-08-16 20:35:34.000 228 33826.28 286.34 17119.10 88888.00 2019-08-16 20:35:35.000 228 33826.28 286.34 17119.08 37912.47 2019-08-16 20:35:36.000 228 33826.26 286.33 17119.06 88888.00 2019-08-16 20:35:37.000 228 33826.28 286.32 17119.10 88888.00 2019-08-16 20:35:38.000 228 33826.26 286.30 17119.12 88888.00 2019-08-16 20:35:39.000 228 33826.25 286.32 17119.14 88888.00 2019-08-16 20:35:40.000 228 33826.23 286.28 17119.08 37912.44 2019-08-16 20:35:41.000 228 33826.25 286.25 17119.10 88888.00 2019-08-16 20:35:42.000 228 33826.23 286.23 17119.10 88888.00 2019-08-16 20:35:43.000 228 33826.24 286.22 17119.10 88888.00 2019-08-16 20:35:44.000 228 33826.27 286.20 17119.06 88888.00 2019-08-16 20:35:45.000 228 33826.25 286.26 17119.10 37912.43 2019-08-16 20:35:46.000 228 33826.27 286.29 17119.12 88888.00 2019-08-16 20:35:47.000 228 33826.26 286.29 17119.10 88888.00 2019-08-16 20:35:48.000 228 33826.26 286.25 17119.08 88888.00 2019-08-16 20:35:49.000 228 33826.26 286.26 17119.08 88888.00 2019-08-16 20:35:50.000 228 33826.26 286.25 17119.06 37912.50 2019-08-16 20:35:51.000 228 33826.27 286.28 17119.06 88888.00 2019-08-16 20:35:52.000 228 33826.30 286.31 17119.08 88888.00 2019-08-16 20:35:53.000 228 33826.27 286.28 17119.08 88888.00 2019-08-16 20:35:54.000 228 33826.29 286.29 17119.06 88888.00 2019-08-16 20:35:55.000 228 33826.33 286.27 17119.08 37912.51 2019-08-16 20:35:56.000 228 33826.27 286.26 17119.08 88888.00 2019-08-16 20:35:57.000 228 33826.25 286.22 17119.10 88888.00 2019-08-16 20:35:58.000 228 33826.23 286.19 17119.10 88888.00 2019-08-16 20:35:59.000 228 33826.23 286.20 17119.12 88888.00 2019-08-16 20:36:00.000 228 33826.25 286.26 17119.10 37912.50 2019-08-16 20:36:01.000 228 33826.26 286.25 17119.06 88888.00 2019-08-16 20:36:02.000 228 33826.25 286.24 17119.05 88888.00 2019-08-16 20:36:03.000 228 33826.24 286.23 17119.03 88888.00 2019-08-16 20:36:04.000 228 33826.20 286.20 17119.06 88888.00 2019-08-16 20:36:05.000 228 33826.23 286.21 17119.10 37912.43 2019-08-16 20:36:06.000 228 33826.21 286.22 17119.12 88888.00 2019-08-16 20:36:07.000 228 33826.21 286.26 17119.10 88888.00 2019-08-16 20:36:08.000 228 33826.23 286.25 17119.06 88888.00 2019-08-16 20:36:09.000 228 33826.28 286.20 17119.08 88888.00 2019-08-16 20:36:10.000 228 33826.28 286.24 17119.08 37912.47 2019-08-16 20:36:11.000 228 33826.27 286.23 17119.10 88888.00 2019-08-16 20:36:12.000 228 33826.23 286.23 17119.06 88888.00 2019-08-16 20:36:13.000 228 33826.22 286.26 17119.06 88888.00 2019-08-16 20:36:14.000 228 33826.25 286.24 17119.03 88888.00 2019-08-16 20:36:15.000 228 33826.24 286.25 17119.01 37912.40 2019-08-16 20:36:16.000 228 33826.19 286.27 17119.03 88888.00 2019-08-16 20:36:17.000 228 33826.20 286.27 17119.08 88888.00 2019-08-16 20:36:18.000 228 33826.22 286.25 17119.08 88888.00 2019-08-16 20:36:19.000 228 33826.21 286.25 17119.06 88888.00 2019-08-16 20:36:20.000 228 33826.23 286.28 17119.06 37912.47 2019-08-16 20:36:21.000 228 33826.23 286.24 17119.01 88888.00 2019-08-16 20:36:22.000 228 33826.22 286.22 17119.01 88888.00 2019-08-16 20:36:23.000 228 33826.25 286.23 17119.08 88888.00 2019-08-16 20:36:24.000 228 33826.28 286.23 17119.08 88888.00 2019-08-16 20:36:25.000 228 33826.26 286.21 17119.06 37912.42 2019-08-16 20:36:26.000 228 33826.22 286.18 17119.01 88888.00 2019-08-16 20:36:27.000 228 33826.20 286.18 17119.01 88888.00 2019-08-16 20:36:28.000 228 33826.22 286.21 17119.01 88888.00 2019-08-16 20:36:29.000 228 33826.19 286.19 17118.99 88888.00 2019-08-16 20:36:30.000 228 33826.15 286.19 17119.01 37912.46 2019-08-16 20:36:31.000 228 33826.12 286.16 17119.03 88888.00 2019-08-16 20:36:32.000 228 33826.15 286.17 17119.03 88888.00 2019-08-16 20:36:33.000 228 33826.12 286.21 17119.01 88888.00 2019-08-16 20:36:34.000 228 33826.15 286.24 17119.03 88888.00 2019-08-16 20:36:35.000 228 33826.15 286.17 17119.08 37912.33 2019-08-16 20:36:36.000 228 33826.13 286.13 17119.06 88888.00 2019-08-16 20:36:37.000 228 33826.19 286.15 17119.06 88888.00 2019-08-16 20:36:38.000 228 33826.19 286.17 17119.05 88888.00 2019-08-16 20:36:39.000 228 33826.19 286.13 17119.08 88888.00 2019-08-16 20:36:40.000 228 33826.21 286.10 17119.08 37912.42 2019-08-16 20:36:41.000 228 33826.18 286.13 17119.03 88888.00 2019-08-16 20:36:42.000 228 33826.19 286.15 17119.03 88888.00 2019-08-16 20:36:43.000 228 33826.22 286.17 17119.06 88888.00 2019-08-16 20:36:44.000 228 33826.22 286.19 17119.06 88888.00 2019-08-16 20:36:45.000 228 33826.18 286.18 17119.08 37912.40 2019-08-16 20:36:46.000 228 33826.20 286.24 17119.10 88888.00 2019-08-16 20:36:47.000 228 33826.17 286.23 17119.08 88888.00 2019-08-16 20:36:48.000 228 33826.13 286.26 17119.08 88888.00 2019-08-16 20:36:49.000 228 33826.11 286.25 17119.12 88888.00 2019-08-16 20:36:50.000 228 33826.13 286.22 17119.12 37912.46 2019-08-16 20:36:51.000 228 33826.14 286.20 17119.10 88888.00 2019-08-16 20:36:52.000 228 33826.11 286.24 17119.12 88888.00 2019-08-16 20:36:53.000 228 33826.11 286.23 17119.08 88888.00 2019-08-16 20:36:54.000 228 33826.10 286.25 17119.12 88888.00 2019-08-16 20:36:55.000 228 33826.10 286.23 17119.10 37912.39 2019-08-16 20:36:56.000 228 33826.09 286.18 17119.08 88888.00 2019-08-16 20:36:57.000 228 33826.10 286.20 17119.08 88888.00 2019-08-16 20:36:58.000 228 33826.13 286.24 17119.10 88888.00 2019-08-16 20:36:59.000 228 33826.10 286.24 17119.08 88888.00 2019-08-16 20:37:00.000 228 33826.13 286.20 17119.08 37912.38 2019-08-16 20:37:01.000 228 33826.09 286.19 17119.08 88888.00 2019-08-16 20:37:02.000 228 33826.07 286.23 17119.08 88888.00 2019-08-16 20:37:03.000 228 33826.10 286.23 17119.06 88888.00 2019-08-16 20:37:04.000 228 33826.12 286.26 17119.10 88888.00 2019-08-16 20:37:05.000 228 33826.14 286.29 17119.10 37912.43 2019-08-16 20:37:06.000 228 33826.18 286.29 17119.10 88888.00 2019-08-16 20:37:07.000 228 33826.20 286.27 17119.08 88888.00 2019-08-16 20:37:08.000 228 33826.19 286.26 17119.08 88888.00 2019-08-16 20:37:09.000 228 33826.17 286.28 17119.08 88888.00 2019-08-16 20:37:10.000 228 33826.14 286.26 17119.06 37912.38 2019-08-16 20:37:11.000 228 33826.13 286.26 17119.06 88888.00 2019-08-16 20:37:12.000 228 33826.14 286.26 17119.08 88888.00 2019-08-16 20:37:13.000 228 33826.14 286.27 17119.12 88888.00 2019-08-16 20:37:14.000 228 33826.14 286.27 17119.12 88888.00 2019-08-16 20:37:15.000 228 33826.14 286.25 17119.12 37912.40 2019-08-16 20:37:16.000 228 33826.14 286.25 17119.12 88888.00 2019-08-16 20:37:17.000 228 33826.12 286.24 17119.14 88888.00 2019-08-16 20:37:18.000 228 33826.10 286.26 17119.15 88888.00 2019-08-16 20:37:19.000 228 33826.13 286.24 17119.12 88888.00 2019-08-16 20:37:20.000 228 33826.18 286.25 17119.12 37912.36 2019-08-16 20:37:21.000 228 33826.20 286.26 17119.19 88888.00 2019-08-16 20:37:22.000 228 33826.18 286.27 17119.15 88888.00 2019-08-16 20:37:23.000 228 33826.21 286.24 17119.15 88888.00 2019-08-16 20:37:24.000 228 33826.18 286.24 17119.15 88888.00 2019-08-16 20:37:25.000 228 33826.21 286.30 17119.12 37912.40 2019-08-16 20:37:26.000 228 33826.20 286.27 17119.14 88888.00 2019-08-16 20:37:27.000 228 33826.19 286.22 17119.17 88888.00 2019-08-16 20:37:28.000 228 33826.20 286.24 17119.19 88888.00 2019-08-16 20:37:29.000 228 33826.20 286.24 17119.17 88888.00 2019-08-16 20:37:30.000 228 33826.16 286.24 17119.17 37912.46 2019-08-16 20:37:31.000 228 33826.17 286.25 17119.15 88888.00 2019-08-16 20:37:32.000 228 33826.18 286.24 17119.14 88888.00 2019-08-16 20:37:33.000 228 33826.17 286.25 17119.10 88888.00 2019-08-16 20:37:34.000 228 33826.20 286.27 17119.12 88888.00 2019-08-16 20:37:35.000 228 33826.23 286.29 17119.17 37912.44 2019-08-16 20:37:36.000 228 33826.21 286.26 17119.22 88888.00 2019-08-16 20:37:37.000 228 33826.26 286.26 17119.24 88888.00 2019-08-16 20:37:38.000 228 33826.29 286.24 17119.26 88888.00 2019-08-16 20:37:39.000 228 33826.24 286.24 17119.23 88888.00 2019-08-16 20:37:40.000 228 33826.23 286.21 17119.19 37912.51 2019-08-16 20:37:41.000 228 33826.24 286.23 17119.17 88888.00 2019-08-16 20:37:42.000 228 33826.23 286.30 17119.15 88888.00 2019-08-16 20:37:43.000 228 33826.23 286.31 17119.15 88888.00 2019-08-16 20:37:44.000 228 33826.25 286.29 17119.14 88888.00 2019-08-16 20:37:45.000 228 33826.23 286.28 17119.15 37912.50 2019-08-16 20:37:46.000 228 33826.21 286.25 17119.17 88888.00 2019-08-16 20:37:47.000 228 33826.22 286.24 17119.19 88888.00 2019-08-16 20:37:48.000 228 33826.27 286.22 17119.19 88888.00 2019-08-16 20:37:49.000 228 33826.30 286.20 17119.19 88888.00 2019-08-16 20:37:50.000 228 33826.28 286.21 17119.21 37912.43 2019-08-16 20:37:51.000 228 33826.27 286.22 17119.19 88888.00 2019-08-16 20:37:52.000 228 33826.26 286.22 17119.15 88888.00 2019-08-16 20:37:53.000 228 33826.25 286.20 17119.14 88888.00 2019-08-16 20:37:54.000 228 33826.22 286.24 17119.19 88888.00 2019-08-16 20:37:55.000 228 33826.25 286.19 17119.19 37912.47 2019-08-16 20:37:56.000 228 33826.25 286.16 17119.17 88888.00 2019-08-16 20:37:57.000 228 33826.26 286.15 17119.17 88888.00 2019-08-16 20:37:58.000 228 33826.28 286.17 17119.15 88888.00 2019-08-16 20:37:59.000 228 33826.27 286.15 17119.14 88888.00 2019-08-16 20:38:00.000 228 33826.26 286.14 17119.10 37912.50 2019-08-16 20:38:01.000 228 33826.26 286.23 17119.14 88888.00 2019-08-16 20:38:02.000 228 33826.24 286.27 17119.10 88888.00 2019-08-16 20:38:03.000 228 33826.26 286.27 17119.06 88888.00 2019-08-16 20:38:04.000 228 33826.27 286.22 17119.10 88888.00 2019-08-16 20:38:05.000 228 33826.29 286.18 17119.14 37912.50 2019-08-16 20:38:06.000 228 33826.30 286.17 17119.12 88888.00 2019-08-16 20:38:07.000 228 33826.30 286.20 17119.14 88888.00 2019-08-16 20:38:08.000 228 33826.31 286.19 17119.12 88888.00 2019-08-16 20:38:09.000 228 33826.35 286.15 17119.14 88888.00 2019-08-16 20:38:10.000 228 33826.31 286.20 17119.15 37912.49 2019-08-16 20:38:11.000 228 33826.29 286.20 17119.15 88888.00 2019-08-16 20:38:12.000 228 33826.34 286.17 17119.17 88888.00 2019-08-16 20:38:13.000 228 33826.32 286.20 17119.17 88888.00 2019-08-16 20:38:14.000 228 33826.31 286.14 17119.19 88888.00 2019-08-16 20:38:15.000 228 33826.34 286.11 17119.21 37912.54 2019-08-16 20:38:16.000 228 33826.31 286.15 17119.23 88888.00 2019-08-16 20:38:17.000 228 33826.32 286.23 17119.21 88888.00 2019-08-16 20:38:18.000 228 33826.40 286.24 17119.24 88888.00 2019-08-16 20:38:19.000 228 33826.34 286.19 17119.24 88888.00 2019-08-16 20:38:20.000 228 33826.34 286.20 17119.23 37912.56 2019-08-16 20:38:21.000 228 33826.31 286.18 17119.17 88888.00 2019-08-16 20:38:22.000 228 33826.30 286.19 17119.15 88888.00 2019-08-16 20:38:23.000 228 33826.31 286.21 17119.10 88888.00 2019-08-16 20:38:24.000 228 33826.35 286.20 17119.06 88888.00 2019-08-16 20:38:25.000 228 33826.36 286.21 17119.10 37912.42 2019-08-16 20:38:26.000 228 33826.35 286.21 17119.15 88888.00 2019-08-16 20:38:27.000 228 33826.30 286.19 17119.17 88888.00 2019-08-16 20:38:28.000 228 33826.28 286.21 17119.19 88888.00 2019-08-16 20:38:29.000 228 33826.29 286.20 17119.17 88888.00 2019-08-16 20:38:30.000 228 33826.26 286.18 17119.19 37912.56 2019-08-16 20:38:31.000 228 33826.31 286.16 17119.17 88888.00 2019-08-16 20:38:32.000 228 33826.31 286.12 17119.15 88888.00 2019-08-16 20:38:33.000 228 33826.31 286.15 17119.14 88888.00 2019-08-16 20:38:34.000 228 33826.29 286.12 17119.12 88888.00 2019-08-16 20:38:35.000 228 33826.30 286.10 17119.17 37912.56 2019-08-16 20:38:36.000 228 33826.32 286.14 17119.14 88888.00 2019-08-16 20:38:37.000 228 33826.27 286.17 17119.10 88888.00 2019-08-16 20:38:38.000 228 33826.30 286.19 17119.12 88888.00 2019-08-16 20:38:39.000 228 33826.33 286.20 17119.15 88888.00 2019-08-16 20:38:40.000 228 33826.35 286.23 17119.12 37912.53 2019-08-16 20:38:41.000 228 33826.32 286.18 17119.14 88888.00 2019-08-16 20:38:42.000 228 33826.26 286.17 17119.12 88888.00 2019-08-16 20:38:43.000 228 33826.31 286.20 17119.14 88888.00 2019-08-16 20:38:44.000 228 33826.36 286.20 17119.10 88888.00 2019-08-16 20:38:45.000 228 33826.37 286.19 17119.10 37912.50 2019-08-16 20:38:46.000 228 33826.36 286.20 17119.12 88888.00 2019-08-16 20:38:47.000 228 33826.35 286.19 17119.12 88888.00 2019-08-16 20:38:48.000 228 33826.33 286.16 17119.14 88888.00 2019-08-16 20:38:49.000 228 33826.34 286.18 17119.19 88888.00 2019-08-16 20:38:50.000 228 33826.30 286.19 17119.15 37912.46 2019-08-16 20:38:51.000 228 33826.30 286.19 17119.15 88888.00 2019-08-16 20:38:52.000 228 33826.31 286.25 17119.15 88888.00 2019-08-16 20:38:53.000 228 33826.29 286.26 17119.12 88888.00 2019-08-16 20:38:54.000 228 33826.31 286.23 17119.12 88888.00 2019-08-16 20:38:55.000 228 33826.33 286.21 17119.14 37912.53 2019-08-16 20:38:56.000 228 33826.34 286.21 17119.12 88888.00 2019-08-16 20:38:57.000 228 33826.33 286.20 17119.14 88888.00 2019-08-16 20:38:58.000 228 33826.27 286.20 17119.14 88888.00 2019-08-16 20:38:59.000 228 33826.26 286.22 17119.10 88888.00 2019-08-16 20:39:00.000 228 33826.29 286.22 17119.14 37912.53 2019-08-16 20:39:01.000 228 33826.28 286.23 17119.15 88888.00 2019-08-16 20:39:02.000 228 33826.25 286.18 17119.14 88888.00 2019-08-16 20:39:03.000 228 33826.29 286.16 17119.15 88888.00 2019-08-16 20:39:04.000 228 33826.32 286.16 17119.15 88888.00 2019-08-16 20:39:05.000 228 33826.34 286.17 17119.15 37912.47 2019-08-16 20:39:06.000 228 33826.32 286.13 17119.12 88888.00 2019-08-16 20:39:07.000 228 33826.28 286.13 17119.14 88888.00 2019-08-16 20:39:08.000 228 33826.23 286.12 17119.12 88888.00 2019-08-16 20:39:09.000 228 33826.27 286.16 17119.12 88888.00 2019-08-16 20:39:10.000 228 33826.30 286.20 17119.12 37912.49 2019-08-16 20:39:11.000 228 33826.33 286.20 17119.15 88888.00 2019-08-16 20:39:12.000 228 33826.35 286.20 17119.15 88888.00 2019-08-16 20:39:13.000 228 33826.32 286.20 17119.12 88888.00 2019-08-16 20:39:14.000 228 33826.29 286.17 17119.15 88888.00 2019-08-16 20:39:15.000 228 33826.29 286.14 17119.17 37912.47 2019-08-16 20:39:16.000 228 33826.28 286.10 17119.17 88888.00 2019-08-16 20:39:17.000 228 33826.27 286.13 17119.17 88888.00 2019-08-16 20:39:18.000 228 33826.27 286.17 17119.21 88888.00 2019-08-16 20:39:19.000 228 33826.29 286.20 17119.15 88888.00 2019-08-16 20:39:20.000 228 33826.31 286.22 17119.17 37912.47 2019-08-16 20:39:21.000 228 33826.32 286.24 17119.17 88888.00 2019-08-16 20:39:22.000 228 33826.31 286.23 17119.14 88888.00 2019-08-16 20:39:23.000 228 33826.32 286.20 17119.12 88888.00 2019-08-16 20:39:24.000 228 33826.28 286.19 17119.10 88888.00 2019-08-16 20:39:25.000 228 33826.28 286.23 17119.14 37912.47 2019-08-16 20:39:26.000 228 33826.25 286.25 17119.12 88888.00 2019-08-16 20:39:27.000 228 33826.25 286.24 17119.17 88888.00 2019-08-16 20:39:28.000 228 33826.25 286.19 17119.15 88888.00 2019-08-16 20:39:29.000 228 33826.28 286.21 17119.17 88888.00 2019-08-16 20:39:30.000 228 33826.30 286.21 17119.17 37912.57 2019-08-16 20:39:31.000 228 33826.33 286.19 17119.17 88888.00 2019-08-16 20:39:32.000 228 33826.29 286.15 17119.15 88888.00 2019-08-16 20:39:33.000 228 33826.27 286.19 17119.15 88888.00 2019-08-16 20:39:34.000 228 33826.21 286.15 17119.17 88888.00 2019-08-16 20:39:35.000 228 33826.26 286.12 17119.15 37912.50 2019-08-16 20:39:36.000 228 33826.28 286.15 17119.15 88888.00 2019-08-16 20:39:37.000 228 33826.21 286.15 17119.19 88888.00 2019-08-16 20:39:38.000 228 33826.23 286.17 17119.17 88888.00 2019-08-16 20:39:39.000 228 33826.24 286.19 17119.15 88888.00 2019-08-16 20:39:40.000 228 33826.24 286.17 17119.15 37912.50 2019-08-16 20:39:41.000 228 33826.21 286.15 17119.08 88888.00 2019-08-16 20:39:42.000 228 33826.23 286.20 17119.12 88888.00 2019-08-16 20:39:43.000 228 33826.24 286.23 17119.14 88888.00 2019-08-16 20:39:44.000 228 33826.22 286.19 17119.12 88888.00 2019-08-16 20:39:45.000 228 33826.23 286.19 17119.14 37912.40 2019-08-16 20:39:46.000 228 33826.26 286.23 17119.12 88888.00 2019-08-16 20:39:47.000 228 33826.28 286.18 17119.12 88888.00 2019-08-16 20:39:48.000 228 33826.26 286.17 17119.12 88888.00 2019-08-16 20:39:49.000 228 33826.25 286.20 17119.15 88888.00 2019-08-16 20:39:50.000 228 33826.23 286.21 17119.17 37912.51 2019-08-16 20:39:51.000 228 33826.20 286.22 17119.17 88888.00 2019-08-16 20:39:52.000 228 33826.18 286.25 17119.17 88888.00 2019-08-16 20:39:53.000 228 33826.15 286.28 17119.17 88888.00 2019-08-16 20:39:54.000 228 33826.17 286.27 17119.15 88888.00 2019-08-16 20:39:55.000 228 33826.22 286.30 17119.15 37912.47 2019-08-16 20:39:56.000 228 33826.22 286.31 17119.15 88888.00 2019-08-16 20:39:57.000 228 33826.23 286.31 17119.12 88888.00 2019-08-16 20:39:58.000 228 33826.25 286.31 17119.17 88888.00 2019-08-16 20:39:59.000 228 33826.25 286.33 17119.22 88888.00 2019-08-16 20:40:00.000 228 33826.24 286.36 17119.19 37912.53 2019-08-16 20:40:01.000 228 33826.28 286.36 17119.17 88888.00 2019-08-16 20:40:02.000 228 33826.32 286.34 17119.17 88888.00 2019-08-16 20:40:03.000 228 33826.30 286.33 17119.14 88888.00 2019-08-16 20:40:04.000 228 33826.27 286.35 17119.17 88888.00 2019-08-16 20:40:05.000 228 33826.25 286.34 17119.15 37912.54 2019-08-16 20:40:06.000 228 33826.27 286.35 17119.17 88888.00 2019-08-16 20:40:07.000 228 33826.29 286.34 17119.15 88888.00 2019-08-16 20:40:08.000 228 33826.27 286.34 17119.14 88888.00 2019-08-16 20:40:09.000 228 33826.31 286.36 17119.15 88888.00 2019-08-16 20:40:10.000 228 33826.31 286.38 17119.14 37912.50 2019-08-16 20:40:11.000 228 33826.33 286.36 17119.12 88888.00 2019-08-16 20:40:12.000 228 33826.31 286.35 17119.15 88888.00 2019-08-16 20:40:13.000 228 33826.29 286.34 17119.19 88888.00 2019-08-16 20:40:14.000 228 33826.32 286.36 17119.22 88888.00 2019-08-16 20:40:15.000 228 33826.30 286.40 17119.19 37912.54 2019-08-16 20:40:16.000 228 33826.28 286.37 17119.17 88888.00 2019-08-16 20:40:17.000 228 33826.29 286.34 17119.14 88888.00 2019-08-16 20:40:18.000 228 33826.29 286.33 17119.12 88888.00 2019-08-16 20:40:19.000 228 33826.30 286.40 17119.14 88888.00 2019-08-16 20:40:20.000 228 33826.32 286.42 17119.15 37912.60 2019-08-16 20:40:21.000 228 33826.35 286.38 17119.17 88888.00 2019-08-16 20:40:22.000 228 33826.32 286.39 17119.15 88888.00 2019-08-16 20:40:23.000 228 33826.28 286.39 17119.19 88888.00 2019-08-16 20:40:24.000 228 33826.27 286.39 17119.21 88888.00 2019-08-16 20:40:25.000 228 33826.29 286.38 17119.19 37912.57 2019-08-16 20:40:26.000 228 33826.30 286.38 17119.19 88888.00 2019-08-16 20:40:27.000 228 33826.33 286.36 17119.22 88888.00 2019-08-16 20:40:28.000 228 33826.34 286.37 17119.21 88888.00 2019-08-16 20:40:29.000 228 33826.29 286.39 17119.19 88888.00 2019-08-16 20:40:30.000 228 33826.30 286.37 17119.19 37912.51 2019-08-16 20:40:31.000 228 33826.34 286.36 17119.15 88888.00 2019-08-16 20:40:32.000 228 33826.30 286.37 17119.17 88888.00 2019-08-16 20:40:33.000 228 33826.32 286.38 17119.14 88888.00 2019-08-16 20:40:34.000 228 33826.32 286.34 17119.14 88888.00 2019-08-16 20:40:35.000 228 33826.32 286.36 17119.17 37912.58 2019-08-16 20:40:36.000 228 33826.32 286.35 17119.17 88888.00 2019-08-16 20:40:37.000 228 33826.32 286.34 17119.17 88888.00 2019-08-16 20:40:38.000 228 33826.30 286.29 17119.15 88888.00 2019-08-16 20:40:39.000 228 33826.32 286.31 17119.15 88888.00 2019-08-16 20:40:40.000 228 33826.31 286.25 17119.15 37912.53 2019-08-16 20:40:41.000 228 33826.30 286.31 17119.15 88888.00 2019-08-16 20:40:42.000 228 33826.30 286.36 17119.15 88888.00 2019-08-16 20:40:43.000 228 33826.35 286.35 17119.17 88888.00 2019-08-16 20:40:44.000 228 33826.33 286.33 17119.17 88888.00 2019-08-16 20:40:45.000 228 33826.30 286.30 17119.15 37912.53 2019-08-16 20:40:46.000 228 33826.33 286.34 17119.08 88888.00 2019-08-16 20:40:47.000 228 33826.31 286.37 17119.06 88888.00 2019-08-16 20:40:48.000 228 33826.28 286.36 17119.12 88888.00 2019-08-16 20:40:49.000 228 33826.28 286.37 17119.12 88888.00 2019-08-16 20:40:50.000 228 33826.28 286.32 17119.08 37912.54 2019-08-16 20:40:51.000 228 33826.29 286.32 17119.08 88888.00 2019-08-16 20:40:52.000 228 33826.28 286.29 17119.10 88888.00 2019-08-16 20:40:53.000 228 33826.27 286.32 17119.10 88888.00 2019-08-16 20:40:54.000 228 33826.26 286.33 17119.08 88888.00 2019-08-16 20:40:55.000 228 33826.28 286.31 17119.03 37912.60 2019-08-16 20:40:56.000 228 33826.29 286.32 17119.06 88888.00 2019-08-16 20:40:57.000 228 33826.29 286.35 17119.06 88888.00 2019-08-16 20:40:58.000 228 33826.29 286.31 17119.06 88888.00 2019-08-16 20:40:59.000 228 33826.24 286.33 17119.01 88888.00 2019-08-16 20:41:00.000 228 33826.24 286.34 17119.03 37912.62 2019-08-16 20:41:01.000 228 33826.26 286.32 17118.97 88888.00 2019-08-16 20:41:02.000 228 33826.27 286.30 17118.99 88888.00 2019-08-16 20:41:03.000 228 33826.29 286.34 17119.03 88888.00 2019-08-16 20:41:04.000 228 33826.30 286.30 17119.03 88888.00 2019-08-16 20:41:05.000 228 33826.30 286.29 17118.99 37912.61 2019-08-16 20:41:06.000 228 33826.32 286.32 17118.99 88888.00 2019-08-16 20:41:07.000 228 33826.34 286.33 17118.99 88888.00 2019-08-16 20:41:08.000 228 33826.30 286.37 17119.01 88888.00 2019-08-16 20:41:09.000 228 33826.27 286.35 17118.99 88888.00 2019-08-16 20:41:10.000 228 33826.27 286.35 17118.98 37912.51 2019-08-16 20:41:11.000 228 33826.27 286.32 17118.98 88888.00 2019-08-16 20:41:12.000 228 33826.29 286.31 17119.01 88888.00 2019-08-16 20:41:13.000 228 33826.30 286.31 17119.01 88888.00 2019-08-16 20:41:14.000 228 33826.28 286.27 17119.01 88888.00 2019-08-16 20:41:15.000 228 33826.29 286.30 17119.03 37912.51 2019-08-16 20:41:16.000 228 33826.29 286.31 17119.08 88888.00 2019-08-16 20:41:17.000 228 33826.30 286.32 17119.06 88888.00 2019-08-16 20:41:18.000 228 33826.28 286.28 17119.03 88888.00 2019-08-16 20:41:19.000 228 33826.30 286.25 17119.01 88888.00 2019-08-16 20:41:20.000 228 33826.28 286.23 17119.06 37912.50 2019-08-16 20:41:21.000 228 33826.30 286.26 17119.05 88888.00 2019-08-16 20:41:22.000 228 33826.32 286.25 17119.03 88888.00 2019-08-16 20:41:23.000 228 33826.30 286.25 17118.99 88888.00 2019-08-16 20:41:24.000 228 33826.25 286.27 17119.01 88888.00 2019-08-16 20:41:25.000 228 33826.24 286.25 17119.08 37912.46 2019-08-16 20:41:26.000 228 33826.21 286.23 17119.06 88888.00 2019-08-16 20:41:27.000 228 33826.21 286.21 17119.05 88888.00 2019-08-16 20:41:28.000 228 33826.19 286.22 17119.06 88888.00 2019-08-16 20:41:29.000 228 33826.18 286.19 17119.06 88888.00 2019-08-16 20:41:30.000 228 33826.17 286.25 17119.06 37912.56 2019-08-16 20:41:31.000 228 33826.19 286.25 17119.03 88888.00 2019-08-16 20:41:32.000 228 33826.21 286.24 17119.01 88888.00 2019-08-16 20:41:33.000 228 33826.18 286.22 17119.03 88888.00 2019-08-16 20:41:34.000 228 33826.20 286.18 17119.06 88888.00 2019-08-16 20:41:35.000 228 33826.22 286.19 17119.08 37912.47 2019-08-16 20:41:36.000 228 33826.25 286.25 17119.08 88888.00 2019-08-16 20:41:37.000 228 33826.24 286.26 17119.08 88888.00 2019-08-16 20:41:38.000 228 33826.22 286.29 17119.06 88888.00 2019-08-16 20:41:39.000 228 33826.24 286.31 17119.05 88888.00 2019-08-16 20:41:40.000 228 33826.30 286.27 17119.06 37912.51 2019-08-16 20:41:41.000 228 33826.28 286.28 17119.05 88888.00 2019-08-16 20:41:42.000 228 33826.27 286.27 17119.06 88888.00 2019-08-16 20:41:43.000 228 33826.21 286.27 17119.06 88888.00 2019-08-16 20:41:44.000 228 33826.21 286.27 17119.08 88888.00 2019-08-16 20:41:45.000 228 33826.25 286.29 17119.06 37912.47 2019-08-16 20:41:46.000 228 33826.27 286.27 17119.06 88888.00 2019-08-16 20:41:47.000 228 33826.27 286.29 17119.10 88888.00 2019-08-16 20:41:48.000 228 33826.26 286.32 17119.08 88888.00 2019-08-16 20:41:49.000 228 33826.24 286.27 17119.06 88888.00 2019-08-16 20:41:50.000 228 33826.23 286.27 17119.10 37912.57 2019-08-16 20:41:51.000 228 33826.22 286.29 17119.08 88888.00 2019-08-16 20:41:52.000 228 33826.22 286.28 17119.08 88888.00 2019-08-16 20:41:53.000 228 33826.25 286.26 17119.06 88888.00 2019-08-16 20:41:54.000 228 33826.27 286.25 17119.10 88888.00 2019-08-16 20:41:55.000 228 33826.29 286.26 17119.10 37912.50 2019-08-16 20:41:56.000 228 33826.28 286.29 17119.08 88888.00 2019-08-16 20:41:57.000 228 33826.26 286.33 17119.06 88888.00 2019-08-16 20:41:58.000 228 33826.26 286.35 17119.08 88888.00 2019-08-16 20:41:59.000 228 33826.27 286.33 17119.10 88888.00 2019-08-16 20:42:00.000 228 33826.26 286.30 17119.08 37912.53 2019-08-16 20:42:01.000 228 33826.24 286.31 17119.06 88888.00 2019-08-16 20:42:02.000 228 33826.28 286.30 17119.06 88888.00 2019-08-16 20:42:03.000 228 33826.30 286.27 17119.08 88888.00 2019-08-16 20:42:04.000 228 33826.29 286.29 17119.08 88888.00 2019-08-16 20:42:05.000 228 33826.29 286.31 17119.06 37912.49 2019-08-16 20:42:06.000 228 33826.28 286.27 17119.05 88888.00 2019-08-16 20:42:07.000 228 33826.28 286.28 17119.10 88888.00 2019-08-16 20:42:08.000 228 33826.27 286.26 17119.10 88888.00 2019-08-16 20:42:09.000 228 33826.25 286.26 17119.10 88888.00 2019-08-16 20:42:10.000 228 33826.28 286.31 17119.10 37912.46 2019-08-16 20:42:11.000 228 33826.28 286.30 17119.06 88888.00 2019-08-16 20:42:12.000 228 33826.27 286.30 17119.06 88888.00 2019-08-16 20:42:13.000 228 33826.29 286.30 17119.12 88888.00 2019-08-16 20:42:14.000 228 33826.28 286.30 17119.08 88888.00 2019-08-16 20:42:15.000 228 33826.26 286.32 17119.05 37912.47 2019-08-16 20:42:16.000 228 33826.30 286.31 17119.08 88888.00 2019-08-16 20:42:17.000 228 33826.32 286.28 17119.06 88888.00 2019-08-16 20:42:18.000 228 33826.28 286.27 17119.03 88888.00 2019-08-16 20:42:19.000 228 33826.27 286.31 17119.08 88888.00 2019-08-16 20:42:20.000 228 33826.26 286.29 17119.10 37912.58 2019-08-16 20:42:21.000 228 33826.28 286.31 17119.10 88888.00 2019-08-16 20:42:22.000 228 33826.29 286.32 17119.10 88888.00 2019-08-16 20:42:23.000 228 33826.26 286.32 17119.08 88888.00 2019-08-16 20:42:24.000 228 33826.25 286.29 17119.06 88888.00 2019-08-16 20:42:25.000 228 33826.25 286.26 17119.05 37912.60 2019-08-16 20:42:26.000 228 33826.26 286.31 17119.01 88888.00 2019-08-16 20:42:27.000 228 33826.27 286.34 17119.01 88888.00 2019-08-16 20:42:28.000 228 33826.29 286.29 17119.06 88888.00 2019-08-16 20:42:29.000 228 33826.28 286.29 17119.03 88888.00 2019-08-16 20:42:30.000 228 33826.29 286.28 17119.05 37912.50 2019-08-16 20:42:31.000 228 33826.28 286.28 17119.03 88888.00 2019-08-16 20:42:32.000 228 33826.27 286.29 17119.03 88888.00 2019-08-16 20:42:33.000 228 33826.28 286.28 17119.03 88888.00 2019-08-16 20:42:34.000 228 33826.27 286.26 17119.03 88888.00 2019-08-16 20:42:35.000 228 33826.25 286.26 17118.99 37912.40 2019-08-16 20:42:36.000 228 33826.26 286.25 17119.01 88888.00 2019-08-16 20:42:37.000 228 33826.22 286.23 17119.03 88888.00 2019-08-16 20:42:38.000 228 33826.27 286.23 17119.03 88888.00 2019-08-16 20:42:39.000 228 33826.34 286.29 17119.03 88888.00 2019-08-16 20:42:40.000 228 33826.28 286.27 17119.05 37912.54 2019-08-16 20:42:41.000 228 33826.26 286.29 17119.06 88888.00 2019-08-16 20:42:42.000 228 33826.25 286.30 17119.01 88888.00 2019-08-16 20:42:43.000 228 33826.28 286.28 17119.03 88888.00 2019-08-16 20:42:44.000 228 33826.28 286.29 17119.06 88888.00 2019-08-16 20:42:45.000 228 33826.28 286.32 17119.01 37912.50 2019-08-16 20:42:46.000 228 33826.22 286.29 17118.99 88888.00 2019-08-16 20:42:47.000 228 33826.22 286.28 17119.03 88888.00 2019-08-16 20:42:48.000 228 33826.21 286.27 17118.99 88888.00 2019-08-16 20:42:49.000 228 33826.22 286.28 17119.03 88888.00 2019-08-16 20:42:50.000 228 33826.24 286.31 17119.01 37912.47 2019-08-16 20:42:51.000 228 33826.23 286.32 17119.01 88888.00 2019-08-16 20:42:52.000 228 33826.22 286.31 17119.01 88888.00 2019-08-16 20:42:53.000 228 33826.26 286.33 17118.99 88888.00 2019-08-16 20:42:54.000 228 33826.27 286.33 17119.03 88888.00 2019-08-16 20:42:55.000 228 33826.24 286.34 17119.03 37912.50 2019-08-16 20:42:56.000 228 33826.25 286.35 17119.03 88888.00 2019-08-16 20:42:57.000 228 33826.27 286.34 17118.99 88888.00 2019-08-16 20:42:58.000 228 33826.23 286.32 17119.01 88888.00 2019-08-16 20:42:59.000 228 33826.22 286.33 17119.01 88888.00 2019-08-16 20:43:00.000 228 33826.24 286.31 17118.99 37912.49 2019-08-16 20:43:01.000 228 33826.25 286.31 17119.06 88888.00 2019-08-16 20:43:02.000 228 33826.24 286.37 17119.05 88888.00 2019-08-16 20:43:03.000 228 33826.25 286.35 17119.03 88888.00 2019-08-16 20:43:04.000 228 33826.24 286.39 17119.03 88888.00 2019-08-16 20:43:05.000 228 33826.24 286.37 17119.01 37912.46 2019-08-16 20:43:06.000 228 33826.21 286.35 17119.03 88888.00 2019-08-16 20:43:07.000 228 33826.21 286.38 17119.06 88888.00 2019-08-16 20:43:08.000 228 33826.22 286.37 17119.08 88888.00 2019-08-16 20:43:09.000 228 33826.28 286.34 17119.03 88888.00 2019-08-16 20:43:10.000 228 33826.28 286.35 17119.05 37912.47 2019-08-16 20:43:11.000 228 33826.26 286.36 17119.10 88888.00 2019-08-16 20:43:12.000 228 33826.26 286.32 17119.10 88888.00 2019-08-16 20:43:13.000 228 33826.24 286.32 17119.10 88888.00 2019-08-16 20:43:14.000 228 33826.23 286.34 17119.06 88888.00 2019-08-16 20:43:15.000 228 33826.25 286.35 17119.03 37912.47 2019-08-16 20:43:16.000 228 33826.25 286.32 17119.03 88888.00 2019-08-16 20:43:17.000 228 33826.23 286.32 17119.06 88888.00 2019-08-16 20:43:18.000 228 33826.26 286.33 17119.03 88888.00 2019-08-16 20:43:19.000 228 33826.27 286.31 17119.01 88888.00 2019-08-16 20:43:20.000 228 33826.27 286.28 17119.05 37912.53 2019-08-16 20:43:21.000 228 33826.25 286.24 17119.06 88888.00 2019-08-16 20:43:22.000 228 33826.24 286.24 17119.06 88888.00 2019-08-16 20:43:23.000 228 33826.25 286.25 17119.05 88888.00 2019-08-16 20:43:24.000 228 33826.25 286.26 17119.05 88888.00 2019-08-16 20:43:25.000 228 33826.23 286.29 17119.08 37912.47 2019-08-16 20:43:26.000 228 33826.21 286.28 17119.05 88888.00 2019-08-16 20:43:27.000 228 33826.20 286.29 17119.10 88888.00 2019-08-16 20:43:28.000 228 33826.23 286.33 17119.08 88888.00 2019-08-16 20:43:29.000 228 33826.20 286.29 17119.08 88888.00 2019-08-16 20:43:30.000 228 33826.21 286.27 17119.06 37912.43 2019-08-16 20:43:31.000 228 33826.23 286.27 17119.08 88888.00 2019-08-16 20:43:32.000 228 33826.21 286.28 17119.08 88888.00 2019-08-16 20:43:33.000 228 33826.21 286.26 17119.08 88888.00 2019-08-16 20:43:34.000 228 33826.22 286.21 17119.05 88888.00 2019-08-16 20:43:35.000 228 33826.23 286.25 17119.10 37912.42 2019-08-16 20:43:36.000 228 33826.23 286.28 17119.08 88888.00 2019-08-16 20:43:37.000 228 33826.23 286.26 17119.08 88888.00 2019-08-16 20:43:38.000 228 33826.23 286.24 17119.08 88888.00 2019-08-16 20:43:39.000 228 33826.25 286.25 17119.06 88888.00 2019-08-16 20:43:40.000 228 33826.22 286.31 17119.03 37912.43 2019-08-16 20:43:41.000 228 33826.24 286.28 17119.06 88888.00 2019-08-16 20:43:42.000 228 33826.20 286.26 17119.08 88888.00 2019-08-16 20:43:43.000 228 33826.17 286.27 17119.08 88888.00 2019-08-16 20:43:44.000 228 33826.17 286.28 17119.06 88888.00 2019-08-16 20:43:45.000 228 33826.16 286.25 17119.08 37912.47 2019-08-16 20:43:46.000 228 33826.15 286.28 17119.10 88888.00 2019-08-16 20:43:47.000 228 33826.15 286.30 17119.06 88888.00 2019-08-16 20:43:48.000 228 33826.23 286.26 17119.03 88888.00 2019-08-16 20:43:49.000 228 33826.20 286.28 17119.03 88888.00 2019-08-16 20:43:50.000 228 33826.18 286.29 17119.03 37912.42 2019-08-16 20:43:51.000 228 33826.19 286.33 17119.06 88888.00 2019-08-16 20:43:52.000 228 33826.16 286.32 17119.08 88888.00 2019-08-16 20:43:53.000 228 33826.19 286.30 17119.06 88888.00 2019-08-16 20:43:54.000 228 33826.20 286.24 17119.06 88888.00 2019-08-16 20:43:55.000 228 33826.19 286.27 17119.06 37912.36 2019-08-16 20:43:56.000 228 33826.21 286.36 17119.06 88888.00 2019-08-16 20:43:57.000 228 33826.26 286.36 17119.12 88888.00 2019-08-16 20:43:58.000 228 33826.24 286.32 17119.15 88888.00 2019-08-16 20:43:59.000 228 33826.19 286.30 17119.10 88888.00 2019-08-16 20:44:00.000 228 33826.21 286.33 17119.08 37912.40 2019-08-16 20:44:01.000 228 33826.22 286.33 17119.10 88888.00 2019-08-16 20:44:02.000 228 33826.20 286.30 17119.08 88888.00 2019-08-16 20:44:03.000 228 33826.20 286.30 17119.06 88888.00 2019-08-16 20:44:04.000 228 33826.18 286.33 17119.12 88888.00 2019-08-16 20:44:05.000 228 33826.17 286.34 17119.10 37912.40 2019-08-16 20:44:06.000 228 33826.20 286.29 17119.12 88888.00 2019-08-16 20:44:07.000 228 33826.16 286.26 17119.12 88888.00 2019-08-16 20:44:08.000 228 33826.16 286.25 17119.10 88888.00 2019-08-16 20:44:09.000 228 33826.16 286.21 17119.08 88888.00 2019-08-16 20:44:10.000 228 33826.15 286.21 17119.10 37912.38 2019-08-16 20:44:11.000 228 33826.14 286.25 17119.08 88888.00 2019-08-16 20:44:12.000 228 33826.15 286.27 17119.03 88888.00 2019-08-16 20:44:13.000 228 33826.18 286.21 17119.03 88888.00 2019-08-16 20:44:14.000 228 33826.15 286.24 17119.06 88888.00 2019-08-16 20:44:15.000 228 33826.14 286.22 17119.08 37912.36 2019-08-16 20:44:16.000 228 33826.21 286.24 17119.08 88888.00 2019-08-16 20:44:17.000 228 33826.20 286.23 17119.01 88888.00 2019-08-16 20:44:18.000 228 33826.17 286.23 17119.03 88888.00 2019-08-16 20:44:19.000 228 33826.17 286.21 17119.03 88888.00 2019-08-16 20:44:20.000 228 33826.18 286.22 17119.05 37912.40 2019-08-16 20:44:21.000 228 33826.18 286.23 17119.08 88888.00 2019-08-16 20:44:22.000 228 33826.18 286.18 17119.08 88888.00 2019-08-16 20:44:23.000 228 33826.18 286.20 17119.08 88888.00 2019-08-16 20:44:24.000 228 33826.20 286.17 17119.06 88888.00 2019-08-16 20:44:25.000 228 33826.22 286.17 17119.08 37912.44 2019-08-16 20:44:26.000 228 33826.18 286.15 17119.05 88888.00 2019-08-16 20:44:27.000 228 33826.20 286.23 17119.12 88888.00 2019-08-16 20:44:28.000 228 33826.18 286.25 17119.12 88888.00 2019-08-16 20:44:29.000 228 33826.14 286.26 17119.08 88888.00 2019-08-16 20:44:30.000 228 33826.12 286.23 17119.08 37912.46 2019-08-16 20:44:31.000 228 33826.17 286.26 17119.08 88888.00 2019-08-16 20:44:32.000 228 33826.12 286.26 17119.08 88888.00 2019-08-16 20:44:33.000 228 33826.09 286.21 17119.10 88888.00 2019-08-16 20:44:34.000 228 33826.11 286.26 17119.10 88888.00 2019-08-16 20:44:35.000 228 33826.09 286.27 17119.10 37912.39 2019-08-16 20:44:36.000 228 33826.08 286.24 17119.08 88888.00 2019-08-16 20:44:37.000 228 33826.07 286.18 17119.06 88888.00 2019-08-16 20:44:38.000 228 33826.07 286.18 17119.08 88888.00 2019-08-16 20:44:39.000 228 33826.06 286.19 17119.06 88888.00 2019-08-16 20:44:40.000 228 33826.11 286.21 17119.08 37912.39 2019-08-16 20:44:41.000 228 33826.10 286.22 17119.12 88888.00 2019-08-16 20:44:42.000 228 33826.07 286.23 17119.08 88888.00 2019-08-16 20:44:43.000 228 33826.06 286.18 17119.06 88888.00 2019-08-16 20:44:44.000 228 33826.08 286.22 17119.08 88888.00 2019-08-16 20:44:45.000 228 33826.07 286.24 17119.08 37912.33 2019-08-16 20:44:46.000 228 33826.04 286.24 17119.06 88888.00 2019-08-16 20:44:47.000 228 33826.07 286.25 17119.12 88888.00 2019-08-16 20:44:48.000 228 33826.07 286.22 17119.08 88888.00 2019-08-16 20:44:49.000 228 33826.05 286.21 17119.03 88888.00 2019-08-16 20:44:50.000 228 33826.04 286.19 17119.06 37912.36 2019-08-16 20:44:51.000 228 33826.07 286.19 17119.08 88888.00 2019-08-16 20:44:52.000 228 33826.01 286.21 17119.05 88888.00 2019-08-16 20:44:53.000 228 33826.02 286.23 17119.08 88888.00 2019-08-16 20:44:54.000 228 33826.02 286.26 17119.08 88888.00 2019-08-16 20:44:55.000 228 33826.03 286.28 17119.08 37912.39 2019-08-16 20:44:56.000 228 33826.04 286.27 17119.03 88888.00 2019-08-16 20:44:57.000 228 33826.03 286.28 17119.06 88888.00 2019-08-16 20:44:58.000 228 33826.02 286.25 17119.01 88888.00 2019-08-16 20:44:59.000 228 33826.05 286.25 17118.99 88888.00 2019-08-16 20:45:00.000 228 33826.04 286.28 17118.99 37912.42 2019-08-16 20:45:01.000 228 33826.06 286.28 17118.99 88888.00 2019-08-16 20:45:02.000 228 33826.07 286.28 17119.03 88888.00 2019-08-16 20:45:03.000 228 33826.07 286.26 17119.06 88888.00 2019-08-16 20:45:04.000 228 33826.03 286.26 17119.05 88888.00 2019-08-16 20:45:05.000 228 33826.03 286.25 17119.01 37912.26 2019-08-16 20:45:06.000 228 33826.03 286.22 17118.99 88888.00 2019-08-16 20:45:07.000 228 33826.02 286.19 17118.98 88888.00 2019-08-16 20:45:08.000 228 33826.04 286.21 17118.98 88888.00 2019-08-16 20:45:09.000 228 33826.03 286.24 17118.99 88888.00 2019-08-16 20:45:10.000 228 33826.07 286.26 17118.99 37912.36 2019-08-16 20:45:11.000 228 33826.10 286.26 17119.03 88888.00 2019-08-16 20:45:12.000 228 33826.05 286.25 17119.01 88888.00 2019-08-16 20:45:13.000 228 33826.01 286.23 17119.01 88888.00 2019-08-16 20:45:14.000 228 33826.05 286.25 17119.05 88888.00 2019-08-16 20:45:15.000 228 33826.04 286.24 17119.06 37912.42 2019-08-16 20:45:16.000 228 33826.07 286.26 17119.06 88888.00 2019-08-16 20:45:17.000 228 33826.08 286.28 17119.05 88888.00 2019-08-16 20:45:18.000 228 33826.05 286.28 17119.08 88888.00 2019-08-16 20:45:19.000 228 33826.05 286.24 17119.08 88888.00 2019-08-16 20:45:20.000 228 33826.03 286.19 17119.06 37912.33 2019-08-16 20:45:21.000 228 33826.02 286.23 17119.06 88888.00 2019-08-16 20:45:22.000 228 33826.03 286.26 17119.06 88888.00 2019-08-16 20:45:23.000 228 33826.04 286.27 17119.06 88888.00 2019-08-16 20:45:24.000 228 33826.03 286.26 17119.06 88888.00 2019-08-16 20:45:25.000 228 33826.09 286.28 17119.10 37912.43 2019-08-16 20:45:26.000 228 33826.09 286.26 17119.10 88888.00 2019-08-16 20:45:27.000 228 33826.08 286.26 17119.12 88888.00 2019-08-16 20:45:28.000 228 33826.09 286.26 17119.12 88888.00 2019-08-16 20:45:29.000 228 33826.05 286.29 17119.06 88888.00 2019-08-16 20:45:30.000 228 33826.05 286.30 17119.08 37912.40 2019-08-16 20:45:31.000 228 33826.04 286.31 17119.10 88888.00 2019-08-16 20:45:32.000 228 33826.06 286.32 17119.12 88888.00 2019-08-16 20:45:33.000 228 33826.05 286.28 17119.10 88888.00 2019-08-16 20:45:34.000 228 33826.09 286.26 17119.06 88888.00 2019-08-16 20:45:35.000 228 33826.10 286.28 17118.99 37912.35 2019-08-16 20:45:36.000 228 33826.10 286.29 17118.99 88888.00 2019-08-16 20:45:37.000 228 33826.13 286.30 17119.03 88888.00 2019-08-16 20:45:38.000 228 33826.12 286.23 17118.99 88888.00 2019-08-16 20:45:39.000 228 33826.09 286.25 17118.98 88888.00 2019-08-16 20:45:40.000 228 33826.08 286.28 17119.01 37912.36 2019-08-16 20:45:41.000 228 33826.07 286.29 17119.03 88888.00 2019-08-16 20:45:42.000 228 33826.09 286.24 17118.99 88888.00 2019-08-16 20:45:43.000 228 33826.09 286.23 17119.01 88888.00 2019-08-16 20:45:44.000 228 33826.10 286.20 17119.01 88888.00 2019-08-16 20:45:45.000 228 33826.12 286.19 17118.99 37912.33 2019-08-16 20:45:46.000 228 33826.11 286.21 17118.97 88888.00 2019-08-16 20:45:47.000 228 33826.07 286.23 17118.97 88888.00 2019-08-16 20:45:48.000 228 33826.08 286.20 17118.94 88888.00 2019-08-16 20:45:49.000 228 33826.08 286.21 17118.96 88888.00 2019-08-16 20:45:50.000 228 33826.07 286.21 17118.98 37912.39 2019-08-16 20:45:51.000 228 33826.11 286.23 17118.99 88888.00 2019-08-16 20:45:52.000 228 33826.10 286.23 17119.01 88888.00 2019-08-16 20:45:53.000 228 33826.07 286.22 17119.01 88888.00 2019-08-16 20:45:54.000 228 33826.05 286.20 17119.01 88888.00 2019-08-16 20:45:55.000 228 33826.04 286.24 17119.05 37912.36 2019-08-16 20:45:56.000 228 33826.06 286.25 17118.99 88888.00 2019-08-16 20:45:57.000 228 33826.08 286.26 17118.96 88888.00 2019-08-16 20:45:58.000 228 33826.02 286.19 17119.01 88888.00 2019-08-16 20:45:59.000 228 33826.01 286.26 17119.01 88888.00 2019-08-16 20:46:00.000 228 33826.01 286.30 17118.99 37912.29 2019-08-16 20:46:01.000 228 33826.01 286.28 17119.03 88888.00 2019-08-16 20:46:02.000 228 33825.98 286.28 17119.03 88888.00 2019-08-16 20:46:03.000 228 33825.99 286.26 17118.98 88888.00 2019-08-16 20:46:04.000 228 33825.98 286.21 17118.94 88888.00 2019-08-16 20:46:05.000 228 33825.97 286.19 17118.94 37912.35 2019-08-16 20:46:06.000 228 33826.00 286.17 17118.97 88888.00 2019-08-16 20:46:07.000 228 33826.01 286.18 17118.96 88888.00 2019-08-16 20:46:08.000 228 33826.02 286.21 17118.94 88888.00 2019-08-16 20:46:09.000 228 33826.02 286.29 17118.96 88888.00 2019-08-16 20:46:10.000 228 33826.02 286.29 17118.97 37912.42 2019-08-16 20:46:11.000 228 33825.99 286.28 17118.98 88888.00 2019-08-16 20:46:12.000 228 33826.00 286.31 17118.97 88888.00 2019-08-16 20:46:13.000 228 33826.03 286.30 17118.92 88888.00 2019-08-16 20:46:14.000 228 33826.03 286.27 17118.90 88888.00 2019-08-16 20:46:15.000 228 33826.03 286.30 17118.92 37912.35 2019-08-16 20:46:16.000 228 33826.00 286.23 17118.94 88888.00 2019-08-16 20:46:17.000 228 33826.05 286.25 17118.96 88888.00 2019-08-16 20:46:18.000 228 33826.04 286.24 17118.98 88888.00 2019-08-16 20:46:19.000 228 33826.02 286.23 17118.98 88888.00 2019-08-16 20:46:20.000 228 33826.07 286.22 17119.01 37912.38 2019-08-16 20:46:21.000 228 33826.05 286.19 17119.01 88888.00 2019-08-16 20:46:22.000 228 33826.02 286.17 17119.03 88888.00 2019-08-16 20:46:23.000 228 33826.05 286.21 17118.99 88888.00 2019-08-16 20:46:24.000 228 33826.01 286.20 17119.01 88888.00 2019-08-16 20:46:25.000 228 33826.00 286.21 17119.01 37912.33 2019-08-16 20:46:26.000 228 33826.01 286.24 17118.99 88888.00 2019-08-16 20:46:27.000 228 33826.01 286.23 17118.99 88888.00 2019-08-16 20:46:28.000 228 33826.00 286.20 17119.01 88888.00 2019-08-16 20:46:29.000 228 33826.02 286.23 17119.03 88888.00 2019-08-16 20:46:30.000 228 33826.04 286.25 17119.03 37912.39 2019-08-16 20:46:31.000 228 33826.07 286.26 17118.99 88888.00 2019-08-16 20:46:32.000 228 33826.02 286.20 17118.96 88888.00 2019-08-16 20:46:33.000 228 33825.99 286.21 17118.97 88888.00 2019-08-16 20:46:34.000 228 33825.98 286.20 17118.97 88888.00 2019-08-16 20:46:35.000 228 33825.99 286.25 17118.97 37912.36 2019-08-16 20:46:36.000 228 33826.02 286.25 17118.99 88888.00 2019-08-16 20:46:37.000 228 33826.04 286.22 17118.99 88888.00 2019-08-16 20:46:38.000 228 33826.07 286.23 17118.92 88888.00 2019-08-16 20:46:39.000 228 33826.07 286.23 17118.94 88888.00 2019-08-16 20:46:40.000 228 33826.07 286.25 17118.96 37912.42 2019-08-16 20:46:41.000 228 33826.06 286.29 17118.98 88888.00 2019-08-16 20:46:42.000 228 33826.06 286.29 17118.99 88888.00 2019-08-16 20:46:43.000 228 33826.05 286.27 17118.99 88888.00 2019-08-16 20:46:44.000 228 33826.05 286.29 17119.01 88888.00 2019-08-16 20:46:45.000 228 33826.05 286.27 17118.98 37912.35 2019-08-16 20:46:46.000 228 33826.05 286.30 17119.01 88888.00 2019-08-16 20:46:47.000 228 33826.07 286.33 17118.99 88888.00 2019-08-16 20:46:48.000 228 33826.05 286.34 17119.03 88888.00 2019-08-16 20:46:49.000 228 33826.05 286.37 17119.05 88888.00 2019-08-16 20:46:50.000 228 33826.02 286.33 17119.06 37912.33 2019-08-16 20:46:51.000 228 33826.02 286.31 17119.06 88888.00 2019-08-16 20:46:52.000 228 33826.04 286.29 17119.10 88888.00 2019-08-16 20:46:53.000 228 33826.06 286.32 17119.10 88888.00 2019-08-16 20:46:54.000 228 33826.05 286.31 17119.06 88888.00 2019-08-16 20:46:55.000 228 33826.03 286.30 17119.06 37912.36 2019-08-16 20:46:56.000 228 33826.04 286.29 17119.05 88888.00 2019-08-16 20:46:57.000 228 33826.02 286.35 17119.05 88888.00 2019-08-16 20:46:58.000 228 33826.05 286.37 17119.06 88888.00 2019-08-16 20:46:59.000 228 33826.03 286.34 17119.03 88888.00 2019-08-16 20:47:00.000 228 33826.07 286.32 17118.99 37912.33 2019-08-16 20:47:01.000 228 33826.05 286.31 17119.01 88888.00 2019-08-16 20:47:02.000 228 33826.02 286.31 17118.99 88888.00 2019-08-16 20:47:03.000 228 33826.00 286.35 17119.03 88888.00 2019-08-16 20:47:04.000 228 33826.03 286.32 17119.06 88888.00 2019-08-16 20:47:05.000 228 33826.06 286.35 17119.05 37912.33 2019-08-16 20:47:06.000 228 33826.01 286.32 17119.05 88888.00 2019-08-16 20:47:07.000 228 33825.96 286.33 17119.03 88888.00 2019-08-16 20:47:08.000 228 33826.00 286.35 17119.03 88888.00 2019-08-16 20:47:09.000 228 33826.04 286.35 17119.08 88888.00 2019-08-16 20:47:10.000 228 33826.02 286.38 17119.10 37912.38 2019-08-16 20:47:11.000 228 33826.03 286.42 17119.10 88888.00 2019-08-16 20:47:12.000 228 33826.02 286.41 17119.10 88888.00 2019-08-16 20:47:13.000 228 33826.01 286.38 17119.12 88888.00 2019-08-16 20:47:14.000 228 33826.01 286.39 17119.08 88888.00 2019-08-16 20:47:15.000 228 33826.01 286.37 17119.06 37912.26 2019-08-16 20:47:16.000 228 33825.98 286.36 17119.01 88888.00 2019-08-16 20:47:17.000 228 33825.94 286.31 17119.03 88888.00 2019-08-16 20:47:18.000 228 33825.91 286.28 17119.05 88888.00 2019-08-16 20:47:19.000 228 33825.94 286.29 17119.03 88888.00 2019-08-16 20:47:20.000 228 33825.97 286.37 17119.05 37912.39 2019-08-16 20:47:21.000 228 33825.96 286.41 17119.06 88888.00 2019-08-16 20:47:22.000 228 33825.97 286.35 17119.06 88888.00 2019-08-16 20:47:23.000 228 33825.95 286.34 17119.01 88888.00 2019-08-16 20:47:24.000 228 33825.95 286.30 17119.05 88888.00 2019-08-16 20:47:25.000 228 33825.93 286.34 17119.05 37912.38 2019-08-16 20:47:26.000 228 33825.93 286.37 17119.01 88888.00 2019-08-16 20:47:27.000 228 33825.94 286.40 17119.05 88888.00 2019-08-16 20:47:28.000 228 33825.97 286.43 17119.03 88888.00 2019-08-16 20:47:29.000 228 33825.96 286.38 17119.06 88888.00 2019-08-16 20:47:30.000 228 33825.97 286.37 17119.10 37912.31 2019-08-16 20:47:31.000 228 33825.98 286.39 17119.10 88888.00 2019-08-16 20:47:32.000 228 33826.00 286.40 17119.08 88888.00 2019-08-16 20:47:33.000 228 33825.97 286.38 17119.10 88888.00 2019-08-16 20:47:34.000 228 33825.92 286.36 17119.12 88888.00 2019-08-16 20:47:35.000 228 33825.94 286.39 17119.08 37912.15 2019-08-16 20:47:36.000 228 33825.92 286.40 17119.03 88888.00 2019-08-16 20:47:37.000 228 33825.86 286.40 17119.01 88888.00 2019-08-16 20:47:38.000 228 33825.85 286.39 17119.01 88888.00 2019-08-16 20:47:39.000 228 33825.85 286.39 17119.05 88888.00 2019-08-16 20:47:40.000 228 33825.86 286.40 17119.06 37912.25 2019-08-16 20:47:41.000 228 33825.89 286.40 17119.03 88888.00 2019-08-16 20:47:42.000 228 33825.90 286.40 17119.05 88888.00 2019-08-16 20:47:43.000 228 33825.89 286.42 17119.06 88888.00 2019-08-16 20:47:44.000 228 33825.90 286.36 17119.03 88888.00 2019-08-16 20:47:45.000 228 33825.90 286.42 17119.06 37912.22 2019-08-16 20:47:46.000 228 33825.92 286.39 17118.99 88888.00 2019-08-16 20:47:47.000 228 33825.93 286.45 17119.01 88888.00 2019-08-16 20:47:48.000 228 33825.96 286.47 17118.99 88888.00 2019-08-16 20:47:49.000 228 33825.97 286.44 17119.06 88888.00 2019-08-16 20:47:50.000 228 33825.90 286.41 17119.05 37912.22 2019-08-16 20:47:51.000 228 33825.88 286.46 17119.06 88888.00 2019-08-16 20:47:52.000 228 33825.85 286.44 17119.06 88888.00 2019-08-16 20:47:53.000 228 33825.83 286.42 17119.05 88888.00 2019-08-16 20:47:54.000 228 33825.84 286.36 17119.06 88888.00 2019-08-16 20:47:55.000 228 33825.86 286.38 17119.05 37912.26 2019-08-16 20:47:56.000 228 33825.88 286.43 17119.08 88888.00 2019-08-16 20:47:57.000 228 33825.89 286.41 17119.10 88888.00 2019-08-16 20:47:58.000 228 33825.90 286.39 17119.10 88888.00 2019-08-16 20:47:59.000 228 33825.87 286.39 17119.10 88888.00 2019-08-16 20:48:00.000 228 33825.86 286.41 17119.10 37912.22 2019-08-16 20:48:01.000 228 33825.85 286.41 17119.03 88888.00 2019-08-16 20:48:02.000 228 33825.84 286.42 17118.99 88888.00 2019-08-16 20:48:03.000 228 33825.84 286.44 17119.01 88888.00 2019-08-16 20:48:04.000 228 33825.87 286.45 17119.03 88888.00 2019-08-16 20:48:05.000 228 33825.82 286.46 17119.08 37912.22 2019-08-16 20:48:06.000 228 33825.85 286.46 17119.15 88888.00 2019-08-16 20:48:07.000 228 33825.87 286.42 17119.15 88888.00 2019-08-16 20:48:08.000 228 33825.86 286.41 17119.14 88888.00 2019-08-16 20:48:09.000 228 33825.91 286.42 17119.15 88888.00 2019-08-16 20:48:10.000 228 33825.88 286.42 17119.12 37912.25 2019-08-16 20:48:11.000 228 33825.87 286.44 17119.10 88888.00 2019-08-16 20:48:12.000 228 33825.90 286.45 17119.10 88888.00 2019-08-16 20:48:13.000 228 33825.91 286.44 17119.14 88888.00 2019-08-16 20:48:14.000 228 33825.91 286.45 17119.12 88888.00 2019-08-16 20:48:15.000 228 33825.92 286.50 17119.10 37912.17 2019-08-16 20:48:16.000 228 33825.92 286.49 17119.06 88888.00 2019-08-16 20:48:17.000 228 33825.89 286.46 17119.06 88888.00 2019-08-16 20:48:18.000 228 33825.87 286.40 17119.08 88888.00 2019-08-16 20:48:19.000 228 33825.89 286.40 17119.06 88888.00 2019-08-16 20:48:20.000 228 33825.89 286.38 17119.08 37912.25 2019-08-16 20:48:21.000 228 33825.88 286.38 17119.08 88888.00 2019-08-16 20:48:22.000 228 33825.88 286.41 17119.01 88888.00 2019-08-16 20:48:23.000 228 33825.88 286.44 17119.01 88888.00 2019-08-16 20:48:24.000 228 33825.88 286.49 17119.01 88888.00 2019-08-16 20:48:25.000 228 33825.91 286.46 17119.03 37912.25 2019-08-16 20:48:26.000 228 33825.88 286.44 17119.03 88888.00 2019-08-16 20:48:27.000 228 33825.86 286.45 17119.06 88888.00 2019-08-16 20:48:28.000 228 33825.82 286.41 17119.10 88888.00 2019-08-16 20:48:29.000 228 33825.84 286.43 17119.10 88888.00 2019-08-16 20:48:30.000 228 33825.82 286.45 17119.08 37912.18 2019-08-16 20:48:31.000 228 33825.85 286.46 17119.08 88888.00 2019-08-16 20:48:32.000 228 33825.86 286.43 17119.08 88888.00 2019-08-16 20:48:33.000 228 33825.85 286.44 17119.03 88888.00 2019-08-16 20:48:34.000 228 33825.84 286.41 17119.06 88888.00 2019-08-16 20:48:35.000 228 33825.86 286.41 17119.08 37912.17 2019-08-16 20:48:36.000 228 33825.90 286.46 17119.10 88888.00 2019-08-16 20:48:37.000 228 33825.88 286.46 17119.08 88888.00 2019-08-16 20:48:38.000 228 33825.86 286.50 17119.08 88888.00 2019-08-16 20:48:39.000 228 33825.84 286.49 17119.10 88888.00 2019-08-16 20:48:40.000 228 33825.82 286.46 17119.10 37912.25 2019-08-16 20:48:41.000 228 33825.82 286.47 17119.12 88888.00 2019-08-16 20:48:42.000 228 33825.84 286.50 17119.08 88888.00 2019-08-16 20:48:43.000 228 33825.86 286.51 17119.10 88888.00 2019-08-16 20:48:44.000 228 33825.83 286.52 17119.12 88888.00 2019-08-16 20:48:45.000 228 33825.86 286.53 17119.12 37912.14 2019-08-16 20:48:46.000 228 33825.85 286.49 17119.12 88888.00 2019-08-16 20:48:47.000 228 33825.85 286.47 17119.10 88888.00 2019-08-16 20:48:48.000 228 33825.84 286.45 17119.10 88888.00 2019-08-16 20:48:49.000 228 33825.86 286.49 17119.08 88888.00 2019-08-16 20:48:50.000 228 33825.85 286.48 17119.08 37912.25 2019-08-16 20:48:51.000 228 33825.79 286.46 17119.10 88888.00 2019-08-16 20:48:52.000 228 33825.79 286.46 17119.08 88888.00 2019-08-16 20:48:53.000 228 33825.78 286.47 17119.08 88888.00 2019-08-16 20:48:54.000 228 33825.81 286.52 17119.10 88888.00 2019-08-16 20:48:55.000 228 33825.84 286.54 17119.08 37912.17 2019-08-16 20:48:56.000 228 33825.86 286.50 17119.08 88888.00 2019-08-16 20:48:57.000 228 33825.88 286.50 17119.10 88888.00 2019-08-16 20:48:58.000 228 33825.84 286.51 17119.10 88888.00 2019-08-16 20:48:59.000 228 33825.79 286.52 17119.10 88888.00 2019-08-16 20:49:00.000 228 33825.80 286.51 17119.10 37912.15 2019-08-16 20:49:01.000 228 33825.79 286.57 17119.08 88888.00 2019-08-16 20:49:02.000 228 33825.79 286.50 17119.08 88888.00 2019-08-16 20:49:03.000 228 33825.83 286.50 17119.08 88888.00 2019-08-16 20:49:04.000 228 33825.83 286.49 17119.06 88888.00 2019-08-16 20:49:05.000 228 33825.83 286.53 17119.08 37912.21 2019-08-16 20:49:06.000 228 33825.82 286.52 17119.08 88888.00 2019-08-16 20:49:07.000 228 33825.78 286.53 17119.06 88888.00 2019-08-16 20:49:08.000 228 33825.78 286.51 17119.10 88888.00 2019-08-16 20:49:09.000 228 33825.75 286.52 17119.06 88888.00 2019-08-16 20:49:10.000 228 33825.76 286.48 17119.06 37912.08 2019-08-16 20:49:11.000 228 33825.76 286.46 17119.03 88888.00 2019-08-16 20:49:12.000 228 33825.79 286.45 17119.06 88888.00 2019-08-16 20:49:13.000 228 33825.80 286.50 17119.06 88888.00 2019-08-16 20:49:14.000 228 33825.84 286.54 17119.10 88888.00 2019-08-16 20:49:15.000 228 33825.82 286.53 17119.08 37912.18 2019-08-16 20:49:16.000 228 33825.81 286.49 17119.06 88888.00 2019-08-16 20:49:17.000 228 33825.81 286.50 17119.10 88888.00 2019-08-16 20:49:18.000 228 33825.78 286.44 17119.10 88888.00 2019-08-16 20:49:19.000 228 33825.80 286.46 17119.10 88888.00 2019-08-16 20:49:20.000 228 33825.82 286.46 17119.08 37912.08 2019-08-16 20:49:21.000 228 33825.82 286.45 17119.08 88888.00 2019-08-16 20:49:22.000 228 33825.80 286.45 17119.12 88888.00 2019-08-16 20:49:23.000 228 33825.78 286.43 17119.08 88888.00 2019-08-16 20:49:24.000 228 33825.78 286.46 17119.08 88888.00 2019-08-16 20:49:25.000 228 33825.78 286.47 17119.10 37912.12 2019-08-16 20:49:26.000 228 33825.78 286.45 17119.12 88888.00 2019-08-16 20:49:27.000 228 33825.77 286.44 17119.12 88888.00 2019-08-16 20:49:28.000 228 33825.77 286.43 17119.08 88888.00 2019-08-16 20:49:29.000 228 33825.76 286.42 17119.06 88888.00 2019-08-16 20:49:30.000 228 33825.74 286.44 17119.06 37912.12 2019-08-16 20:49:31.000 228 33825.75 286.51 17119.08 88888.00 2019-08-16 20:49:32.000 228 33825.71 286.50 17119.08 88888.00 2019-08-16 20:49:33.000 228 33825.72 286.53 17119.03 88888.00 2019-08-16 20:49:34.000 228 33825.71 286.55 17119.03 88888.00 2019-08-16 20:49:35.000 228 33825.71 286.50 17119.03 37912.12 2019-08-16 20:49:36.000 228 33825.74 286.47 17119.05 88888.00 2019-08-16 20:49:37.000 228 33825.78 286.48 17119.08 88888.00 2019-08-16 20:49:38.000 228 33825.78 286.50 17119.12 88888.00 2019-08-16 20:49:39.000 228 33825.79 286.47 17119.12 88888.00 2019-08-16 20:49:40.000 228 33825.78 286.50 17119.12 37912.11 2019-08-16 20:49:41.000 228 33825.79 286.48 17119.10 88888.00 2019-08-16 20:49:42.000 228 33825.78 286.43 17119.08 88888.00 2019-08-16 20:49:43.000 228 33825.78 286.43 17119.06 88888.00 2019-08-16 20:49:44.000 228 33825.77 286.46 17119.06 88888.00 2019-08-16 20:49:45.000 228 33825.75 286.46 17119.05 37912.14 2019-08-16 20:49:46.000 228 33825.74 286.42 17119.06 88888.00 2019-08-16 20:49:47.000 228 33825.78 286.41 17119.08 88888.00 2019-08-16 20:49:48.000 228 33825.79 286.43 17119.08 88888.00 2019-08-16 20:49:49.000 228 33825.76 286.42 17119.06 88888.00 2019-08-16 20:49:50.000 228 33825.76 286.42 17119.03 37912.14 2019-08-16 20:49:51.000 228 33825.74 286.43 17119.08 88888.00 2019-08-16 20:49:52.000 228 33825.72 286.45 17119.12 88888.00 2019-08-16 20:49:53.000 228 33825.72 286.45 17119.12 88888.00 2019-08-16 20:49:54.000 228 33825.72 286.41 17119.14 88888.00 2019-08-16 20:49:55.000 228 33825.74 286.43 17119.14 37912.08 2019-08-16 20:49:56.000 228 33825.74 286.45 17119.14 88888.00 2019-08-16 20:49:57.000 228 33825.74 286.45 17119.12 88888.00 2019-08-16 20:49:58.000 228 33825.74 286.40 17119.10 88888.00 2019-08-16 20:49:59.000 228 33825.73 286.41 17119.10 88888.00 2019-08-16 20:50:00.000 228 33825.74 286.40 17119.10 37912.07 2019-08-16 20:50:01.000 228 33825.73 286.37 17119.10 88888.00 2019-08-16 20:50:02.000 228 33825.77 286.42 17119.15 88888.00 2019-08-16 20:50:03.000 228 33825.81 286.43 17119.21 88888.00 2019-08-16 20:50:04.000 228 33825.81 286.41 17119.15 88888.00 2019-08-16 20:50:05.000 228 33825.82 286.42 17119.10 37912.11 2019-08-16 20:50:06.000 228 33825.79 286.43 17119.08 88888.00 2019-08-16 20:50:07.000 228 33825.81 286.44 17119.08 88888.00 2019-08-16 20:50:08.000 228 33825.79 286.45 17119.08 88888.00 2019-08-16 20:50:09.000 228 33825.76 286.41 17119.06 88888.00 2019-08-16 20:50:10.000 228 33825.80 286.41 17119.08 37912.06 2019-08-16 20:50:11.000 228 33825.80 286.39 17119.08 88888.00 2019-08-16 20:50:12.000 228 33825.80 286.36 17119.10 88888.00 2019-08-16 20:50:13.000 228 33825.80 286.35 17119.12 88888.00 2019-08-16 20:50:14.000 228 33825.77 286.41 17119.10 88888.00 2019-08-16 20:50:15.000 228 33825.79 286.42 17119.08 37912.07 2019-08-16 20:50:16.000 228 33825.78 286.39 17119.15 88888.00 2019-08-16 20:50:17.000 228 33825.80 286.38 17119.15 88888.00 2019-08-16 20:50:18.000 228 33825.82 286.41 17119.12 88888.00 2019-08-16 20:50:19.000 228 33825.82 286.36 17119.10 88888.00 2019-08-16 20:50:20.000 228 33825.78 286.35 17119.08 37912.00 2019-08-16 20:50:21.000 228 33825.72 286.37 17119.08 88888.00 2019-08-16 20:50:22.000 228 33825.71 286.35 17119.06 88888.00 2019-08-16 20:50:23.000 228 33825.71 286.37 17119.12 88888.00 2019-08-16 20:50:24.000 228 33825.69 286.41 17119.12 88888.00 2019-08-16 20:50:25.000 228 33825.67 286.39 17119.08 37912.14 2019-08-16 20:50:26.000 228 33825.61 286.40 17119.10 88888.00 2019-08-16 20:50:27.000 228 33825.61 286.40 17119.10 88888.00 2019-08-16 20:50:28.000 228 33825.62 286.43 17119.08 88888.00 2019-08-16 20:50:29.000 228 33825.64 286.41 17119.06 88888.00 2019-08-16 20:50:30.000 228 33825.61 286.37 17119.08 37912.10 2019-08-16 20:50:31.000 228 33825.59 286.34 17119.08 88888.00 2019-08-16 20:50:32.000 228 33825.66 286.37 17119.06 88888.00 2019-08-16 20:50:33.000 228 33825.67 286.38 17119.06 88888.00 2019-08-16 20:50:34.000 228 33825.67 286.37 17119.10 88888.00 2019-08-16 20:50:35.000 228 33825.64 286.39 17119.12 37912.04 2019-08-16 20:50:36.000 228 33825.63 286.40 17119.12 88888.00 2019-08-16 20:50:37.000 228 33825.61 286.40 17119.10 88888.00 2019-08-16 20:50:38.000 228 33825.61 286.39 17119.12 88888.00 2019-08-16 20:50:39.000 228 33825.63 286.44 17119.12 88888.00 2019-08-16 20:50:40.000 228 33825.60 286.42 17119.10 37912.01 2019-08-16 20:50:41.000 228 33825.58 286.40 17119.10 88888.00 2019-08-16 20:50:42.000 228 33825.62 286.38 17119.12 88888.00 2019-08-16 20:50:43.000 228 33825.63 286.38 17119.10 88888.00 2019-08-16 20:50:44.000 228 33825.63 286.40 17119.08 88888.00 2019-08-16 20:50:45.000 228 33825.62 286.40 17119.10 37912.04 2019-08-16 20:50:46.000 228 33825.59 286.39 17119.08 88888.00 2019-08-16 20:50:47.000 228 33825.57 286.40 17119.08 88888.00 2019-08-16 20:50:48.000 228 33825.58 286.42 17119.06 88888.00 2019-08-16 20:50:49.000 228 33825.57 286.39 17119.03 88888.00 2019-08-16 20:50:50.000 228 33825.57 286.36 17119.06 37911.93 2019-08-16 20:50:51.000 228 33825.56 286.39 17119.06 88888.00 2019-08-16 20:50:52.000 228 33825.59 286.38 17119.05 88888.00 2019-08-16 20:50:53.000 228 33825.63 286.40 17119.03 88888.00 2019-08-16 20:50:54.000 228 33825.66 286.41 17119.08 88888.00 2019-08-16 20:50:55.000 228 33825.64 286.41 17119.12 37912.06 2019-08-16 20:50:56.000 228 33825.64 286.39 17119.12 88888.00 2019-08-16 20:50:57.000 228 33825.61 286.40 17119.08 88888.00 2019-08-16 20:50:58.000 228 33825.63 286.41 17119.08 88888.00 2019-08-16 20:50:59.000 228 33825.63 286.44 17119.08 88888.00 2019-08-16 20:51:00.000 228 33825.65 286.43 17119.12 37911.97 2019-08-16 20:51:01.000 228 33825.62 286.45 17119.12 88888.00 2019-08-16 20:51:02.000 228 33825.57 286.47 17119.10 88888.00 2019-08-16 20:51:03.000 228 33825.58 286.46 17119.14 88888.00 2019-08-16 20:51:04.000 228 33825.59 286.45 17119.10 88888.00 2019-08-16 20:51:05.000 228 33825.60 286.44 17119.08 37911.99 2019-08-16 20:51:06.000 228 33825.59 286.46 17119.12 88888.00 2019-08-16 20:51:07.000 228 33825.59 286.43 17119.12 88888.00 2019-08-16 20:51:08.000 228 33825.57 286.47 17119.15 88888.00 2019-08-16 20:51:09.000 228 33825.64 286.47 17119.12 88888.00 2019-08-16 20:51:10.000 228 33825.66 286.46 17119.15 37912.01 2019-08-16 20:51:11.000 228 33825.60 286.48 17119.15 88888.00 2019-08-16 20:51:12.000 228 33825.59 286.53 17119.15 88888.00 2019-08-16 20:51:13.000 228 33825.60 286.56 17119.12 88888.00 2019-08-16 20:51:14.000 228 33825.63 286.56 17119.12 88888.00 2019-08-16 20:51:15.000 228 33825.64 286.55 17119.12 37911.94 2019-08-16 20:51:16.000 228 33825.61 286.55 17119.14 88888.00 2019-08-16 20:51:17.000 228 33825.62 286.51 17119.15 88888.00 2019-08-16 20:51:18.000 228 33825.63 286.53 17119.10 88888.00 2019-08-16 20:51:19.000 228 33825.59 286.54 17119.12 88888.00 2019-08-16 20:51:20.000 228 33825.56 286.52 17119.12 37911.94 2019-08-16 20:51:21.000 228 33825.55 286.54 17119.06 88888.00 2019-08-16 20:51:22.000 228 33825.57 286.55 17119.06 88888.00 2019-08-16 20:51:23.000 228 33825.58 286.52 17119.08 88888.00 2019-08-16 20:51:24.000 228 33825.56 286.50 17119.10 88888.00 2019-08-16 20:51:25.000 228 33825.56 286.48 17119.08 37912.04 2019-08-16 20:51:26.000 228 33825.54 286.48 17119.10 88888.00 2019-08-16 20:51:27.000 228 33825.56 286.46 17119.14 88888.00 2019-08-16 20:51:28.000 228 33825.56 286.47 17119.12 88888.00 2019-08-16 20:51:29.000 228 33825.54 286.46 17119.15 88888.00 2019-08-16 20:51:30.000 228 33825.53 286.46 17119.10 37911.99 2019-08-16 20:51:31.000 228 33825.56 286.48 17119.06 88888.00 2019-08-16 20:51:32.000 228 33825.55 286.49 17119.10 88888.00 2019-08-16 20:51:33.000 228 33825.54 286.53 17119.08 88888.00 2019-08-16 20:51:34.000 228 33825.56 286.52 17119.06 88888.00 2019-08-16 20:51:35.000 228 33825.55 286.55 17119.10 37911.90 2019-08-16 20:51:36.000 228 33825.56 286.58 17119.10 88888.00 2019-08-16 20:51:37.000 228 33825.56 286.56 17119.10 88888.00 2019-08-16 20:51:38.000 228 33825.54 286.56 17119.12 88888.00 2019-08-16 20:51:39.000 228 33825.53 286.56 17119.10 88888.00 2019-08-16 20:51:40.000 228 33825.51 286.55 17119.12 37911.93 2019-08-16 20:51:41.000 228 33825.55 286.54 17119.15 88888.00 2019-08-16 20:51:42.000 228 33825.52 286.53 17119.12 88888.00 2019-08-16 20:51:43.000 228 33825.46 286.52 17119.12 88888.00 2019-08-16 20:51:44.000 228 33825.53 286.54 17119.10 88888.00 2019-08-16 20:51:45.000 228 33825.54 286.55 17119.10 37911.94 2019-08-16 20:51:46.000 228 33825.54 286.54 17119.10 88888.00 2019-08-16 20:51:47.000 228 33825.57 286.53 17119.12 88888.00 2019-08-16 20:51:48.000 228 33825.55 286.53 17119.10 88888.00 2019-08-16 20:51:49.000 228 33825.56 286.53 17119.10 88888.00 2019-08-16 20:51:50.000 228 33825.55 286.57 17119.14 37911.93 2019-08-16 20:51:51.000 228 33825.55 286.51 17119.12 88888.00 2019-08-16 20:51:52.000 228 33825.51 286.45 17119.12 88888.00 2019-08-16 20:51:53.000 228 33825.54 286.48 17119.15 88888.00 2019-08-16 20:51:54.000 228 33825.55 286.45 17119.15 88888.00 2019-08-16 20:51:55.000 228 33825.55 286.44 17119.12 37911.85 2019-08-16 20:51:56.000 228 33825.53 286.46 17119.10 88888.00 2019-08-16 20:51:57.000 228 33825.51 286.48 17119.12 88888.00 2019-08-16 20:51:58.000 228 33825.50 286.52 17119.15 88888.00 2019-08-16 20:51:59.000 228 33825.51 286.52 17119.10 88888.00 2019-08-16 20:52:00.000 228 33825.48 286.48 17119.10 37911.94 2019-08-16 20:52:01.000 228 33825.49 286.47 17119.10 88888.00 2019-08-16 20:52:02.000 228 33825.48 286.45 17119.08 88888.00 2019-08-16 20:52:03.000 228 33825.52 286.50 17119.12 88888.00 2019-08-16 20:52:04.000 228 33825.52 286.50 17119.12 88888.00 2019-08-16 20:52:05.000 228 33825.50 286.48 17119.08 37911.97 2019-08-16 20:52:06.000 228 33825.53 286.46 17119.06 88888.00 2019-08-16 20:52:07.000 228 33825.51 286.47 17119.08 88888.00 2019-08-16 20:52:08.000 228 33825.50 286.48 17119.03 88888.00 2019-08-16 20:52:09.000 228 33825.54 286.53 17119.03 88888.00 2019-08-16 20:52:10.000 228 33825.53 286.48 17119.06 37911.97 2019-08-16 20:52:11.000 228 33825.53 286.47 17119.06 88888.00 2019-08-16 20:52:12.000 228 33825.54 286.48 17119.08 88888.00 2019-08-16 20:52:13.000 228 33825.54 286.54 17119.06 88888.00 2019-08-16 20:52:14.000 228 33825.53 286.52 17119.01 88888.00 2019-08-16 20:52:15.000 228 33825.55 286.53 17119.03 37911.97 2019-08-16 20:52:16.000 228 33825.57 286.53 17119.03 88888.00 2019-08-16 20:52:17.000 228 33825.56 286.56 17119.06 88888.00 2019-08-16 20:52:18.000 228 33825.55 286.56 17119.08 88888.00 2019-08-16 20:52:19.000 228 33825.57 286.58 17119.06 88888.00 2019-08-16 20:52:20.000 228 33825.55 286.56 17119.06 37911.93 2019-08-16 20:52:21.000 228 33825.55 286.52 17119.03 88888.00 2019-08-16 20:52:22.000 228 33825.53 286.56 17119.03 88888.00 2019-08-16 20:52:23.000 228 33825.55 286.57 17119.06 88888.00 2019-08-16 20:52:24.000 228 33825.56 286.53 17119.06 88888.00 2019-08-16 20:52:25.000 228 33825.55 286.50 17119.06 37911.89 2019-08-16 20:52:26.000 228 33825.54 286.52 17119.06 88888.00 2019-08-16 20:52:27.000 228 33825.56 286.53 17119.08 88888.00 2019-08-16 20:52:28.000 228 33825.52 286.55 17119.10 88888.00 2019-08-16 20:52:29.000 228 33825.54 286.58 17119.12 88888.00 2019-08-16 20:52:30.000 228 33825.56 286.53 17119.12 37911.97 2019-08-16 20:52:31.000 228 33825.57 286.48 17119.06 88888.00 2019-08-16 20:52:32.000 228 33825.59 286.47 17119.06 88888.00 2019-08-16 20:52:33.000 228 33825.58 286.48 17119.08 88888.00 2019-08-16 20:52:34.000 228 33825.62 286.50 17119.12 88888.00 2019-08-16 20:52:35.000 228 33825.63 286.51 17119.14 37911.85 2019-08-16 20:52:36.000 228 33825.64 286.53 17119.17 88888.00 2019-08-16 20:52:37.000 228 33825.64 286.52 17119.12 88888.00 2019-08-16 20:52:38.000 228 33825.60 286.50 17119.12 88888.00 2019-08-16 20:52:39.000 228 33825.60 286.55 17119.08 88888.00 2019-08-16 20:52:40.000 228 33825.59 286.53 17119.10 37911.90 2019-08-16 20:52:41.000 228 33825.59 286.51 17119.12 88888.00 2019-08-16 20:52:42.000 228 33825.60 286.50 17119.08 88888.00 2019-08-16 20:52:43.000 228 33825.56 286.49 17119.05 88888.00 2019-08-16 20:52:44.000 228 33825.55 286.51 17119.03 88888.00 2019-08-16 20:52:45.000 228 33825.55 286.52 17119.03 37911.93 2019-08-16 20:52:46.000 228 33825.55 286.51 17119.03 88888.00 2019-08-16 20:52:47.000 228 33825.56 286.52 17119.05 88888.00 2019-08-16 20:52:48.000 228 33825.55 286.48 17119.06 88888.00 2019-08-16 20:52:49.000 228 33825.54 286.49 17119.06 88888.00 2019-08-16 20:52:50.000 228 33825.58 286.50 17119.06 37911.86 2019-08-16 20:52:51.000 228 33825.61 286.51 17119.03 88888.00 2019-08-16 20:52:52.000 228 33825.65 286.52 17118.99 88888.00 2019-08-16 20:52:53.000 228 33825.65 286.53 17119.03 88888.00 2019-08-16 20:52:54.000 228 33825.62 286.51 17119.06 88888.00 2019-08-16 20:52:55.000 228 33825.64 286.52 17119.05 37912.00 2019-08-16 20:52:56.000 228 33825.63 286.51 17119.03 88888.00 2019-08-16 20:52:57.000 228 33825.65 286.50 17119.06 88888.00 2019-08-16 20:52:58.000 228 33825.68 286.51 17119.03 88888.00 2019-08-16 20:52:59.000 228 33825.68 286.50 17119.06 88888.00 2019-08-16 20:53:00.000 228 33825.68 286.50 17119.06 37912.06 2019-08-16 20:53:01.000 228 33825.70 286.50 17119.06 88888.00 2019-08-16 20:53:02.000 228 33825.70 286.50 17119.05 88888.00 2019-08-16 20:53:03.000 228 33825.71 286.52 17119.05 88888.00 2019-08-16 20:53:04.000 228 33825.73 286.52 17119.08 88888.00 2019-08-16 20:53:05.000 228 33825.71 286.54 17119.06 37912.04 2019-08-16 20:53:06.000 228 33825.72 286.56 17119.03 88888.00 2019-08-16 20:53:07.000 228 33825.72 286.53 17119.06 88888.00 2019-08-16 20:53:08.000 228 33825.70 286.50 17119.06 88888.00 2019-08-16 20:53:09.000 228 33825.68 286.46 17119.03 88888.00 2019-08-16 20:53:10.000 228 33825.72 286.46 17119.06 37912.08 2019-08-16 20:53:11.000 228 33825.73 286.48 17119.10 88888.00 2019-08-16 20:53:12.000 228 33825.73 286.46 17119.06 88888.00 2019-08-16 20:53:13.000 228 33825.74 286.49 17119.06 88888.00 2019-08-16 20:53:14.000 228 33825.77 286.52 17119.03 88888.00 2019-08-16 20:53:15.000 228 33825.79 286.53 17119.06 37912.04 2019-08-16 20:53:16.000 228 33825.78 286.49 17119.05 88888.00 2019-08-16 20:53:17.000 228 33825.79 286.51 17119.08 88888.00 2019-08-16 20:53:18.000 228 33825.76 286.51 17119.12 88888.00 2019-08-16 20:53:19.000 228 33825.75 286.51 17119.08 88888.00 2019-08-16 20:53:20.000 228 33825.76 286.51 17119.06 37912.00 2019-08-16 20:53:21.000 228 33825.78 286.50 17119.06 88888.00 2019-08-16 20:53:22.000 228 33825.78 286.51 17119.06 88888.00 2019-08-16 20:53:23.000 228 33825.79 286.51 17119.06 88888.00 2019-08-16 20:53:24.000 228 33825.79 286.52 17119.05 88888.00 2019-08-16 20:53:25.000 228 33825.81 286.48 17119.03 37912.06 2019-08-16 20:53:26.000 228 33825.78 286.45 17119.05 88888.00 2019-08-16 20:53:27.000 228 33825.82 286.49 17119.01 88888.00 2019-08-16 20:53:28.000 228 33825.83 286.49 17119.05 88888.00 2019-08-16 20:53:29.000 228 33825.78 286.49 17119.08 88888.00 2019-08-16 20:53:30.000 228 33825.78 286.48 17119.06 37911.97 2019-08-16 20:53:31.000 228 33825.78 286.49 17119.06 88888.00 2019-08-16 20:53:32.000 228 33825.76 286.51 17119.10 88888.00 2019-08-16 20:53:33.000 228 33825.80 286.55 17119.10 88888.00 2019-08-16 20:53:34.000 228 33825.77 286.54 17119.10 88888.00 2019-08-16 20:53:35.000 228 33825.80 286.56 17119.08 37912.06 2019-08-16 20:53:36.000 228 33825.82 286.53 17119.03 88888.00 2019-08-16 20:53:37.000 228 33825.83 286.52 17119.03 88888.00 2019-08-16 20:53:38.000 228 33825.86 286.59 17119.08 88888.00 2019-08-16 20:53:39.000 228 33825.89 286.61 17119.08 88888.00 2019-08-16 20:53:40.000 228 33825.87 286.59 17119.03 37911.99 2019-08-16 20:53:41.000 228 33825.86 286.58 17119.03 88888.00 2019-08-16 20:53:42.000 228 33825.87 286.56 17119.05 88888.00 2019-08-16 20:53:43.000 228 33825.87 286.57 17119.03 88888.00 2019-08-16 20:53:44.000 228 33825.85 286.53 17119.03 88888.00 2019-08-16 20:53:45.000 228 33825.88 286.58 17118.99 37912.15 2019-08-16 20:53:46.000 228 33825.87 286.57 17119.05 88888.00 2019-08-16 20:53:47.000 228 33825.84 286.53 17119.06 88888.00 2019-08-16 20:53:48.000 228 33825.83 286.56 17119.10 88888.00 2019-08-16 20:53:49.000 228 33825.85 286.55 17119.10 88888.00 2019-08-16 20:53:50.000 228 33825.85 286.50 17119.08 37912.15 2019-08-16 20:53:51.000 228 33825.88 286.45 17119.08 88888.00 2019-08-16 20:53:52.000 228 33825.89 286.46 17119.06 88888.00 2019-08-16 20:53:53.000 228 33825.88 286.48 17119.05 88888.00 2019-08-16 20:53:54.000 228 33825.88 286.47 17119.03 88888.00 2019-08-16 20:53:55.000 228 33825.90 286.49 17119.03 37912.14 2019-08-16 20:53:56.000 228 33825.90 286.47 17119.01 88888.00 2019-08-16 20:53:57.000 228 33825.93 286.51 17119.08 88888.00 2019-08-16 20:53:58.000 228 33825.91 286.52 17119.10 88888.00 2019-08-16 20:53:59.000 228 33825.88 286.51 17119.03 88888.00 2019-08-16 20:54:00.000 228 33825.87 286.52 17119.03 37912.19 2019-08-16 20:54:01.000 228 33825.88 286.51 17119.06 88888.00 2019-08-16 20:54:02.000 228 33825.87 286.49 17119.03 88888.00 2019-08-16 20:54:03.000 228 33825.82 286.51 17119.03 88888.00 2019-08-16 20:54:04.000 228 33825.83 286.52 17119.01 88888.00 2019-08-16 20:54:05.000 228 33825.82 286.49 17119.06 37912.14 2019-08-16 20:54:06.000 228 33825.86 286.51 17119.10 88888.00 2019-08-16 20:54:07.000 228 33825.88 286.47 17119.10 88888.00 2019-08-16 20:54:08.000 228 33825.84 286.45 17119.06 88888.00 2019-08-16 20:54:09.000 228 33825.86 286.45 17119.05 88888.00 2019-08-16 20:54:10.000 228 33825.84 286.47 17119.06 37912.21 2019-08-16 20:54:11.000 228 33825.82 286.45 17119.05 88888.00 2019-08-16 20:54:12.000 228 33825.84 286.44 17119.01 88888.00 2019-08-16 20:54:13.000 228 33825.84 286.43 17119.01 88888.00 2019-08-16 20:54:14.000 228 33825.87 286.45 17119.05 88888.00 2019-08-16 20:54:15.000 228 33825.89 286.49 17119.06 37912.14 2019-08-16 20:54:16.000 228 33825.89 286.47 17119.10 88888.00 2019-08-16 20:54:17.000 228 33825.91 286.46 17119.10 88888.00 2019-08-16 20:54:18.000 228 33825.90 286.52 17119.10 88888.00 2019-08-16 20:54:19.000 228 33825.88 286.54 17119.10 88888.00 2019-08-16 20:54:20.000 228 33825.88 286.51 17119.10 37912.15 2019-08-16 20:54:21.000 228 33825.86 286.52 17119.08 88888.00 2019-08-16 20:54:22.000 228 33825.82 286.50 17119.06 88888.00 2019-08-16 20:54:23.000 228 33825.84 286.52 17119.06 88888.00 2019-08-16 20:54:24.000 228 33825.86 286.52 17119.06 88888.00 2019-08-16 20:54:25.000 228 33825.85 286.50 17119.06 37912.15 2019-08-16 20:54:26.000 228 33825.83 286.47 17119.06 88888.00 2019-08-16 20:54:27.000 228 33825.86 286.49 17119.10 88888.00 2019-08-16 20:54:28.000 228 33825.86 286.50 17119.10 88888.00 2019-08-16 20:54:29.000 228 33825.87 286.49 17119.10 88888.00 2019-08-16 20:54:30.000 228 33825.84 286.48 17119.10 37912.08 2019-08-16 20:54:31.000 228 33825.85 286.48 17119.10 88888.00 2019-08-16 20:54:32.000 228 33825.89 286.48 17119.06 88888.00 2019-08-16 20:54:33.000 228 33825.89 286.48 17119.03 88888.00 2019-08-16 20:54:34.000 228 33825.85 286.45 17119.05 88888.00 2019-08-16 20:54:35.000 228 33825.86 286.43 17119.06 37912.22 2019-08-16 20:54:36.000 228 33825.90 286.40 17119.03 88888.00 2019-08-16 20:54:37.000 228 33825.91 286.38 17118.99 88888.00 2019-08-16 20:54:38.000 228 33825.89 286.36 17119.01 88888.00 2019-08-16 20:54:39.000 228 33825.88 286.37 17119.03 88888.00 2019-08-16 20:54:40.000 228 33825.92 286.40 17119.06 37912.11 2019-08-16 20:54:41.000 228 33825.92 286.37 17119.03 88888.00 2019-08-16 20:54:42.000 228 33825.89 286.37 17118.99 88888.00 2019-08-16 20:54:43.000 228 33825.90 286.38 17119.01 88888.00 2019-08-16 20:54:44.000 228 33825.89 286.38 17118.99 88888.00 2019-08-16 20:54:45.000 228 33825.88 286.38 17118.97 37912.21 2019-08-16 20:54:46.000 228 33825.92 286.39 17118.96 88888.00 2019-08-16 20:54:47.000 228 33825.93 286.36 17118.98 88888.00 2019-08-16 20:54:48.000 228 33825.95 286.34 17118.97 88888.00 2019-08-16 20:54:49.000 228 33825.95 286.34 17118.96 88888.00 2019-08-16 20:54:50.000 228 33825.96 286.39 17118.96 37912.24 2019-08-16 20:54:51.000 228 33825.94 286.45 17118.99 88888.00 2019-08-16 20:54:52.000 228 33825.92 286.44 17118.99 88888.00 2019-08-16 20:54:53.000 228 33825.91 286.41 17119.01 88888.00 2019-08-16 20:54:54.000 228 33825.89 286.42 17118.99 88888.00 2019-08-16 20:54:55.000 228 33825.92 286.47 17119.03 37912.15 2019-08-16 20:54:56.000 228 33825.91 286.48 17119.03 88888.00 2019-08-16 20:54:57.000 228 33825.94 286.47 17119.01 88888.00 2019-08-16 20:54:58.000 228 33825.92 286.46 17119.03 88888.00 2019-08-16 20:54:59.000 228 33825.96 286.41 17119.01 88888.00 2019-08-16 20:55:00.000 228 33825.95 286.44 17119.01 37912.14 2019-08-16 20:55:01.000 228 33825.91 286.44 17119.01 88888.00 2019-08-16 20:55:02.000 228 33825.91 286.42 17119.03 88888.00 2019-08-16 20:55:03.000 228 33825.95 286.34 17118.99 88888.00 2019-08-16 20:55:04.000 228 33825.94 286.37 17119.03 88888.00 2019-08-16 20:55:05.000 228 33825.95 286.41 17119.06 37912.21 2019-08-16 20:55:06.000 228 33825.95 286.42 17119.06 88888.00 2019-08-16 20:55:07.000 228 33825.95 286.47 17119.03 88888.00 2019-08-16 20:55:08.000 228 33825.94 286.46 17119.05 88888.00 2019-08-16 20:55:09.000 228 33825.93 286.43 17119.06 88888.00 2019-08-16 20:55:10.000 228 33825.92 286.45 17119.06 37912.19 2019-08-16 20:55:11.000 228 33825.90 286.45 17119.06 88888.00 2019-08-16 20:55:12.000 228 33825.86 286.44 17119.06 88888.00 2019-08-16 20:55:13.000 228 33825.85 286.41 17118.98 88888.00 2019-08-16 20:55:14.000 228 33825.89 286.41 17119.03 88888.00 2019-08-16 20:55:15.000 228 33825.88 286.42 17119.03 37912.08 2019-08-16 20:55:16.000 228 33825.87 286.44 17119.03 88888.00 2019-08-16 20:55:17.000 228 33825.85 286.42 17119.05 88888.00 2019-08-16 20:55:18.000 228 33825.91 286.42 17119.06 88888.00 2019-08-16 20:55:19.000 228 33825.89 286.39 17119.05 88888.00 2019-08-16 20:55:20.000 228 33825.89 286.38 17119.08 37912.04 2019-08-16 20:55:21.000 228 33825.87 286.36 17119.10 88888.00 2019-08-16 20:55:22.000 228 33825.85 286.36 17119.08 88888.00 2019-08-16 20:55:23.000 228 33825.88 286.34 17119.08 88888.00 2019-08-16 20:55:24.000 228 33825.87 286.35 17119.03 88888.00 2019-08-16 20:55:25.000 228 33825.90 286.36 17119.03 37912.18 2019-08-16 20:55:26.000 228 33825.93 286.38 17119.05 88888.00 2019-08-16 20:55:27.000 228 33825.91 286.37 17119.06 88888.00 2019-08-16 20:55:28.000 228 33825.91 286.40 17119.08 88888.00 2019-08-16 20:55:29.000 228 33825.88 286.40 17119.08 88888.00 2019-08-16 20:55:30.000 228 33825.88 286.39 17119.08 37912.21 2019-08-16 20:55:31.000 228 33825.90 286.40 17119.08 88888.00 2019-08-16 20:55:32.000 228 33825.95 286.40 17119.06 88888.00 2019-08-16 20:55:33.000 228 33825.96 286.40 17119.10 88888.00 2019-08-16 20:55:34.000 228 33825.95 286.38 17119.12 88888.00 2019-08-16 20:55:35.000 228 33825.94 286.36 17119.08 37912.14 2019-08-16 20:55:36.000 228 33825.94 286.34 17119.08 88888.00 2019-08-16 20:55:37.000 228 33825.93 286.34 17119.10 88888.00 2019-08-16 20:55:38.000 228 33825.94 286.37 17119.10 88888.00 2019-08-16 20:55:39.000 228 33825.93 286.42 17119.14 88888.00 2019-08-16 20:55:40.000 228 33825.95 286.39 17119.10 37912.14 2019-08-16 20:55:41.000 228 33825.96 286.37 17119.12 88888.00 2019-08-16 20:55:42.000 228 33825.97 286.38 17119.10 88888.00 2019-08-16 20:55:43.000 228 33825.98 286.40 17119.10 88888.00 2019-08-16 20:55:44.000 228 33825.99 286.40 17119.12 88888.00 2019-08-16 20:55:45.000 228 33825.99 286.39 17119.12 37912.19 2019-08-16 20:55:46.000 228 33825.98 286.37 17119.12 88888.00 2019-08-16 20:55:47.000 228 33825.99 286.38 17119.17 88888.00 2019-08-16 20:55:48.000 228 33825.96 286.39 17119.17 88888.00 2019-08-16 20:55:49.000 228 33825.96 286.34 17119.17 88888.00 2019-08-16 20:55:50.000 228 33825.95 286.39 17119.17 37912.15 2019-08-16 20:55:51.000 228 33825.94 286.39 17119.12 88888.00 2019-08-16 20:55:52.000 228 33825.93 286.37 17119.10 88888.00 2019-08-16 20:55:53.000 228 33825.94 286.38 17119.12 88888.00 2019-08-16 20:55:54.000 228 33825.94 286.37 17119.08 88888.00 2019-08-16 20:55:55.000 228 33825.95 286.36 17119.12 37912.15 2019-08-16 20:55:56.000 228 33825.96 286.34 17119.12 88888.00 2019-08-16 20:55:57.000 228 33825.98 286.36 17119.15 88888.00 2019-08-16 20:55:58.000 228 33826.00 286.36 17119.15 88888.00 2019-08-16 20:55:59.000 228 33826.01 286.34 17119.15 88888.00 2019-08-16 20:56:00.000 228 33825.96 286.35 17119.12 37912.14 2019-08-16 20:56:01.000 228 33825.97 286.39 17119.12 88888.00 2019-08-16 20:56:02.000 228 33825.92 286.32 17119.08 88888.00 2019-08-16 20:56:03.000 228 33825.96 286.34 17119.08 88888.00 2019-08-16 20:56:04.000 228 33825.96 286.36 17119.12 88888.00 2019-08-16 20:56:05.000 228 33825.93 286.38 17119.10 37912.15 2019-08-16 20:56:06.000 228 33825.91 286.34 17119.08 88888.00 2019-08-16 20:56:07.000 228 33825.91 286.36 17119.06 88888.00 2019-08-16 20:56:08.000 228 33825.92 286.34 17119.08 88888.00 2019-08-16 20:56:09.000 228 33825.92 286.34 17119.06 88888.00 2019-08-16 20:56:10.000 228 33825.92 286.30 17119.08 37912.11 2019-08-16 20:56:11.000 228 33825.93 286.29 17119.10 88888.00 2019-08-16 20:56:12.000 228 33825.91 286.29 17119.06 88888.00 2019-08-16 20:56:13.000 228 33825.91 286.28 17119.03 88888.00 2019-08-16 20:56:14.000 228 33825.90 286.27 17119.08 88888.00 2019-08-16 20:56:15.000 228 33825.91 286.27 17119.08 37912.12 2019-08-16 20:56:16.000 228 33825.89 286.26 17119.08 88888.00 2019-08-16 20:56:17.000 228 33825.89 286.25 17119.08 88888.00 2019-08-16 20:56:18.000 228 33825.88 286.27 17119.12 88888.00 2019-08-16 20:56:19.000 228 33825.92 286.25 17119.12 88888.00 2019-08-16 20:56:20.000 228 33825.88 286.27 17119.06 37912.14 2019-08-16 20:56:21.000 228 33825.89 286.27 17119.08 88888.00 2019-08-16 20:56:22.000 228 33825.88 286.28 17119.12 88888.00 2019-08-16 20:56:23.000 228 33825.90 286.27 17119.10 88888.00 2019-08-16 20:56:24.000 228 33825.89 286.27 17119.08 88888.00 2019-08-16 20:56:25.000 228 33825.87 286.29 17119.10 37912.17 2019-08-16 20:56:26.000 228 33825.83 286.30 17119.08 88888.00 2019-08-16 20:56:27.000 228 33825.84 286.32 17119.14 88888.00 2019-08-16 20:56:28.000 228 33825.82 286.35 17119.12 88888.00 2019-08-16 20:56:29.000 228 33825.78 286.32 17119.08 88888.00 2019-08-16 20:56:30.000 228 33825.78 286.33 17119.12 37912.11 2019-08-16 20:56:31.000 228 33825.74 286.33 17119.12 88888.00 2019-08-16 20:56:32.000 228 33825.72 286.33 17119.10 88888.00 2019-08-16 20:56:33.000 228 33825.73 286.36 17119.06 88888.00 2019-08-16 20:56:34.000 228 33825.71 286.39 17119.03 88888.00 2019-08-16 20:56:35.000 228 33825.73 286.36 17119.06 37912.04 2019-08-16 20:56:36.000 228 33825.77 286.31 17119.06 88888.00 2019-08-16 20:56:37.000 228 33825.79 286.34 17119.10 88888.00 2019-08-16 20:56:38.000 228 33825.77 286.38 17119.06 88888.00 2019-08-16 20:56:39.000 228 33825.77 286.39 17119.10 88888.00 2019-08-16 20:56:40.000 228 33825.79 286.35 17119.10 37912.08 2019-08-16 20:56:41.000 228 33825.79 286.33 17119.10 88888.00 2019-08-16 20:56:42.000 228 33825.77 286.33 17119.08 88888.00 2019-08-16 20:56:43.000 228 33825.73 286.35 17119.15 88888.00 2019-08-16 20:56:44.000 228 33825.72 286.39 17119.19 88888.00 2019-08-16 20:56:45.000 228 33825.73 286.41 17119.15 37912.08 2019-08-16 20:56:46.000 228 33825.77 286.39 17119.12 88888.00 2019-08-16 20:56:47.000 228 33825.79 286.37 17119.12 88888.00 2019-08-16 20:56:48.000 228 33825.75 286.31 17119.12 88888.00 2019-08-16 20:56:49.000 228 33825.76 286.31 17119.12 88888.00 2019-08-16 20:56:50.000 228 33825.79 286.34 17119.12 37911.97 2019-08-16 20:56:51.000 228 33825.80 286.36 17119.10 88888.00 2019-08-16 20:56:52.000 228 33825.79 286.34 17119.14 88888.00 2019-08-16 20:56:53.000 228 33825.82 286.36 17119.15 88888.00 2019-08-16 20:56:54.000 228 33825.81 286.35 17119.15 88888.00 2019-08-16 20:56:55.000 228 33825.80 286.34 17119.15 37912.10 2019-08-16 20:56:56.000 228 33825.77 286.34 17119.12 88888.00 2019-08-16 20:56:57.000 228 33825.80 286.38 17119.10 88888.00 2019-08-16 20:56:58.000 228 33825.75 286.38 17119.06 88888.00 2019-08-16 20:56:59.000 228 33825.75 286.37 17119.06 88888.00 2019-08-16 20:57:00.000 228 33825.78 286.35 17119.10 37912.00 2019-08-16 20:57:01.000 228 33825.77 286.32 17119.12 88888.00 2019-08-16 20:57:02.000 228 33825.75 286.32 17119.10 88888.00 2019-08-16 20:57:03.000 228 33825.74 286.31 17119.12 88888.00 2019-08-16 20:57:04.000 228 33825.75 286.32 17119.10 88888.00 2019-08-16 20:57:05.000 228 33825.79 286.35 17119.12 37912.04 2019-08-16 20:57:06.000 228 33825.75 286.34 17119.15 88888.00 2019-08-16 20:57:07.000 228 33825.75 286.36 17119.12 88888.00 2019-08-16 20:57:08.000 228 33825.77 286.37 17119.06 88888.00 2019-08-16 20:57:09.000 228 33825.73 286.33 17119.03 88888.00 2019-08-16 20:57:10.000 228 33825.74 286.33 17119.06 37912.01 2019-08-16 20:57:11.000 228 33825.78 286.36 17119.10 88888.00 2019-08-16 20:57:12.000 228 33825.79 286.35 17119.12 88888.00 2019-08-16 20:57:13.000 228 33825.78 286.31 17119.06 88888.00 2019-08-16 20:57:14.000 228 33825.77 286.34 17119.08 88888.00 2019-08-16 20:57:15.000 228 33825.77 286.37 17119.08 37912.00 2019-08-16 20:57:16.000 228 33825.72 286.36 17119.06 88888.00 2019-08-16 20:57:17.000 228 33825.74 286.33 17119.03 88888.00 2019-08-16 20:57:18.000 228 33825.76 286.34 17119.03 88888.00 2019-08-16 20:57:19.000 228 33825.76 286.36 17119.06 88888.00 2019-08-16 20:57:20.000 228 33825.74 286.36 17119.06 37912.00 2019-08-16 20:57:21.000 228 33825.72 286.34 17119.03 88888.00 2019-08-16 20:57:22.000 228 33825.73 286.32 17119.03 88888.00 2019-08-16 20:57:23.000 228 33825.74 286.33 17119.05 88888.00 2019-08-16 20:57:24.000 228 33825.76 286.35 17119.03 88888.00 2019-08-16 20:57:25.000 228 33825.80 286.36 17119.05 37911.90 2019-08-16 20:57:26.000 228 33825.76 286.39 17119.05 88888.00 2019-08-16 20:57:27.000 228 33825.75 286.35 17119.06 88888.00 2019-08-16 20:57:28.000 228 33825.77 286.35 17119.08 88888.00 2019-08-16 20:57:29.000 228 33825.76 286.35 17119.06 88888.00 2019-08-16 20:57:30.000 228 33825.73 286.31 17119.01 37912.07 2019-08-16 20:57:31.000 228 33825.80 286.34 17119.03 88888.00 2019-08-16 20:57:32.000 228 33825.80 286.37 17119.05 88888.00 2019-08-16 20:57:33.000 228 33825.78 286.37 17119.01 88888.00 2019-08-16 20:57:34.000 228 33825.77 286.38 17118.98 88888.00 2019-08-16 20:57:35.000 228 33825.81 286.36 17119.01 37911.97 2019-08-16 20:57:36.000 228 33825.78 286.33 17119.03 88888.00 2019-08-16 20:57:37.000 228 33825.83 286.36 17119.01 88888.00 2019-08-16 20:57:38.000 228 33825.86 286.35 17119.03 88888.00 2019-08-16 20:57:39.000 228 33825.84 286.33 17119.06 88888.00 2019-08-16 20:57:40.000 228 33825.79 286.35 17119.06 37912.00 2019-08-16 20:57:41.000 228 33825.78 286.39 17119.08 88888.00 2019-08-16 20:57:42.000 228 33825.78 286.41 17119.03 88888.00 2019-08-16 20:57:43.000 228 33825.78 286.37 17119.05 88888.00 2019-08-16 20:57:44.000 228 33825.74 286.36 17119.05 88888.00 2019-08-16 20:57:45.000 228 33825.79 286.38 17119.03 37911.93 2019-08-16 20:57:46.000 228 33825.78 286.34 17119.08 88888.00 2019-08-16 20:57:47.000 228 33825.75 286.32 17119.10 88888.00 2019-08-16 20:57:48.000 228 33825.78 286.30 17119.03 88888.00 2019-08-16 20:57:49.000 228 33825.74 286.29 17119.05 88888.00 2019-08-16 20:57:50.000 228 33825.73 286.32 17119.08 37912.08 2019-08-16 20:57:51.000 228 33825.77 286.32 17119.06 88888.00 2019-08-16 20:57:52.000 228 33825.79 286.30 17119.06 88888.00 2019-08-16 20:57:53.000 228 33825.80 286.33 17119.10 88888.00 2019-08-16 20:57:54.000 228 33825.79 286.32 17119.08 88888.00 2019-08-16 20:57:55.000 228 33825.78 286.33 17119.08 37912.04 2019-08-16 20:57:56.000 228 33825.83 286.30 17119.06 88888.00 2019-08-16 20:57:57.000 228 33825.78 286.25 17119.05 88888.00 2019-08-16 20:57:58.000 228 33825.79 286.25 17119.08 88888.00 2019-08-16 20:57:59.000 228 33825.82 286.26 17119.08 88888.00 2019-08-16 20:58:00.000 228 33825.78 286.24 17119.05 37912.08 2019-08-16 20:58:01.000 228 33825.78 286.27 17119.03 88888.00 2019-08-16 20:58:02.000 228 33825.77 286.28 17119.06 88888.00 2019-08-16 20:58:03.000 228 33825.78 286.28 17119.03 88888.00 2019-08-16 20:58:04.000 228 33825.77 286.25 17119.01 88888.00 2019-08-16 20:58:05.000 228 33825.75 286.29 17118.99 37912.06 2019-08-16 20:58:06.000 228 33825.80 286.29 17118.99 88888.00 2019-08-16 20:58:07.000 228 33825.83 286.32 17118.98 88888.00 2019-08-16 20:58:08.000 228 33825.84 286.30 17118.99 88888.00 2019-08-16 20:58:09.000 228 33825.83 286.31 17118.96 88888.00 2019-08-16 20:58:10.000 228 33825.77 286.33 17119.01 37912.00 2019-08-16 20:58:11.000 228 33825.80 286.37 17119.03 88888.00 2019-08-16 20:58:12.000 228 33825.82 286.35 17119.06 88888.00 2019-08-16 20:58:13.000 228 33825.87 286.35 17119.03 88888.00 2019-08-16 20:58:14.000 228 33825.81 286.30 17119.01 88888.00 2019-08-16 20:58:15.000 228 33825.81 286.32 17118.94 37912.12 2019-08-16 20:58:16.000 228 33825.83 286.33 17118.98 88888.00 2019-08-16 20:58:17.000 228 33825.83 286.34 17119.01 88888.00 2019-08-16 20:58:18.000 228 33825.87 286.38 17119.03 88888.00 2019-08-16 20:58:19.000 228 33825.85 286.37 17118.99 88888.00 2019-08-16 20:58:20.000 228 33825.86 286.34 17118.94 37912.14 2019-08-16 20:58:21.000 228 33825.86 286.32 17118.94 88888.00 2019-08-16 20:58:22.000 228 33825.88 286.33 17118.98 88888.00 2019-08-16 20:58:23.000 228 33825.86 286.34 17118.99 88888.00 2019-08-16 20:58:24.000 228 33825.83 286.36 17118.99 88888.00 2019-08-16 20:58:25.000 228 33825.87 286.34 17118.98 37912.12 2019-08-16 20:58:26.000 228 33825.87 286.31 17118.98 88888.00 2019-08-16 20:58:27.000 228 33825.90 286.29 17119.01 88888.00 2019-08-16 20:58:28.000 228 33825.91 286.29 17119.01 88888.00 2019-08-16 20:58:29.000 228 33825.89 286.30 17118.96 88888.00 2019-08-16 20:58:30.000 228 33825.90 286.28 17118.98 37912.22 2019-08-16 20:58:31.000 228 33825.89 286.30 17118.97 88888.00 2019-08-16 20:58:32.000 228 33825.91 286.31 17118.99 88888.00 2019-08-16 20:58:33.000 228 33825.91 286.35 17118.98 88888.00 2019-08-16 20:58:34.000 228 33825.90 286.30 17118.94 88888.00 2019-08-16 20:58:35.000 228 33825.91 286.32 17118.92 37912.18 2019-08-16 20:58:36.000 228 33825.92 286.29 17118.92 88888.00 2019-08-16 20:58:37.000 228 33825.94 286.27 17118.90 88888.00 2019-08-16 20:58:38.000 228 33825.92 286.29 17118.90 88888.00 2019-08-16 20:58:39.000 228 33825.91 286.25 17118.92 88888.00 2019-08-16 20:58:40.000 228 33825.89 286.29 17118.92 37912.22 2019-08-16 20:58:41.000 228 33825.89 286.32 17118.92 88888.00 2019-08-16 20:58:42.000 228 33825.89 286.32 17118.94 88888.00 2019-08-16 20:58:43.000 228 33825.90 286.32 17118.92 88888.00 2019-08-16 20:58:44.000 228 33825.88 286.27 17118.90 88888.00 2019-08-16 20:58:45.000 228 33825.86 286.26 17118.89 37912.11 2019-08-16 20:58:46.000 228 33825.89 286.26 17118.90 88888.00 2019-08-16 20:58:47.000 228 33825.92 286.28 17118.92 88888.00 2019-08-16 20:58:48.000 228 33825.91 286.29 17118.94 88888.00 2019-08-16 20:58:49.000 228 33825.91 286.27 17118.92 88888.00 2019-08-16 20:58:50.000 228 33825.92 286.26 17118.90 37912.25 2019-08-16 20:58:51.000 228 33825.92 286.27 17118.90 88888.00 2019-08-16 20:58:52.000 228 33825.91 286.25 17118.94 88888.00 2019-08-16 20:58:53.000 228 33825.93 286.24 17118.90 88888.00 2019-08-16 20:58:54.000 228 33825.93 286.20 17118.90 88888.00 2019-08-16 20:58:55.000 228 33825.95 286.21 17118.89 37912.18 2019-08-16 20:58:56.000 228 33825.94 286.26 17118.94 88888.00 2019-08-16 20:58:57.000 228 33825.91 286.26 17118.94 88888.00 2019-08-16 20:58:58.000 228 33825.92 286.25 17118.94 88888.00 2019-08-16 20:58:59.000 228 33825.93 286.30 17118.94 88888.00 2019-08-16 20:59:00.000 228 33825.94 286.31 17118.99 37912.29 2019-08-16 20:59:01.000 228 33825.97 286.31 17118.98 88888.00 2019-08-16 20:59:02.000 228 33825.95 286.26 17118.97 88888.00 2019-08-16 20:59:03.000 228 33825.93 286.30 17118.98 88888.00 2019-08-16 20:59:04.000 228 33825.97 286.32 17118.99 88888.00 2019-08-16 20:59:05.000 228 33826.02 286.32 17119.01 37912.31 2019-08-16 20:59:06.000 228 33825.98 286.30 17119.01 88888.00 2019-08-16 20:59:07.000 228 33825.96 286.31 17119.03 88888.00 2019-08-16 20:59:08.000 228 33825.98 286.31 17119.03 88888.00 2019-08-16 20:59:09.000 228 33825.97 286.30 17118.99 88888.00 2019-08-16 20:59:10.000 228 33825.97 286.31 17119.01 37912.22 2019-08-16 20:59:11.000 228 33825.97 286.31 17119.03 88888.00 2019-08-16 20:59:12.000 228 33825.99 286.30 17119.01 88888.00 2019-08-16 20:59:13.000 228 33825.97 286.25 17119.01 88888.00 2019-08-16 20:59:14.000 228 33826.00 286.22 17119.05 88888.00 2019-08-16 20:59:15.000 228 33826.00 286.25 17118.99 37912.26 2019-08-16 20:59:16.000 228 33825.96 286.20 17118.96 88888.00 2019-08-16 20:59:17.000 228 33825.97 286.19 17118.94 88888.00 2019-08-16 20:59:18.000 228 33825.97 286.22 17118.94 88888.00 2019-08-16 20:59:19.000 228 33826.00 286.23 17118.94 88888.00 2019-08-16 20:59:20.000 228 33826.00 286.27 17118.96 37912.26 2019-08-16 20:59:21.000 228 33826.03 286.28 17118.98 88888.00 2019-08-16 20:59:22.000 228 33826.01 286.28 17118.94 88888.00 2019-08-16 20:59:23.000 228 33826.01 286.29 17118.94 88888.00 2019-08-16 20:59:24.000 228 33825.98 286.25 17118.94 88888.00 2019-08-16 20:59:25.000 228 33826.01 286.25 17118.98 37912.22 2019-08-16 20:59:26.000 228 33826.01 286.26 17119.01 88888.00 2019-08-16 20:59:27.000 228 33825.98 286.26 17118.99 88888.00 2019-08-16 20:59:28.000 228 33825.98 286.30 17118.99 88888.00 2019-08-16 20:59:29.000 228 33825.96 286.27 17118.98 88888.00 2019-08-16 20:59:30.000 228 33825.96 286.25 17118.96 37912.19 2019-08-16 20:59:31.000 228 33825.95 286.25 17118.97 88888.00 2019-08-16 20:59:32.000 228 33825.96 286.22 17118.94 88888.00 2019-08-16 20:59:33.000 228 33825.96 286.21 17118.99 88888.00 2019-08-16 20:59:34.000 228 33825.96 286.21 17118.99 88888.00 2019-08-16 20:59:35.000 228 33825.99 286.20 17118.97 37912.25 2019-08-16 20:59:36.000 228 33825.94 286.22 17118.94 88888.00 2019-08-16 20:59:37.000 228 33825.92 286.21 17118.96 88888.00 2019-08-16 20:59:38.000 228 33825.96 286.20 17118.94 88888.00 2019-08-16 20:59:39.000 228 33825.95 286.24 17118.94 88888.00 2019-08-16 20:59:40.000 228 33825.93 286.22 17118.96 37912.24 2019-08-16 20:59:41.000 228 33825.94 286.16 17118.94 88888.00 2019-08-16 20:59:42.000 228 33825.98 286.19 17118.94 88888.00 2019-08-16 20:59:43.000 228 33826.00 286.20 17118.96 88888.00 2019-08-16 20:59:44.000 228 33825.96 286.21 17118.98 88888.00 2019-08-16 20:59:45.000 228 33825.93 286.22 17118.96 37912.22 2019-08-16 20:59:46.000 228 33825.94 286.20 17118.99 88888.00 2019-08-16 20:59:47.000 228 33825.97 286.19 17118.98 88888.00 2019-08-16 20:59:48.000 228 33825.98 286.19 17118.96 88888.00 2019-08-16 20:59:49.000 228 33826.00 286.20 17118.99 88888.00 2019-08-16 20:59:50.000 228 33825.96 286.21 17119.03 37912.28 2019-08-16 20:59:51.000 228 33825.94 286.19 17119.03 88888.00 2019-08-16 20:59:52.000 228 33825.96 286.18 17118.99 88888.00 2019-08-16 20:59:53.000 228 33825.98 286.16 17118.99 88888.00 2019-08-16 20:59:54.000 228 33826.00 286.20 17118.98 88888.00 2019-08-16 20:59:55.000 228 33826.00 286.23 17118.96 37912.18 2019-08-16 20:59:56.000 228 33825.98 286.18 17118.94 88888.00 2019-08-16 20:59:57.000 228 33825.98 286.21 17118.92 88888.00 2019-08-16 20:59:58.000 228 33825.95 286.22 17118.94 88888.00 2019-08-16 20:59:59.000 228 33825.98 286.19 17118.98 88888.00 2019-08-16 21:00:00.000 228 33825.99 286.20 17119.01 37912.15 2019-08-16 21:00:01.000 228 33825.97 286.17 17118.96 88888.00 2019-08-16 21:00:02.000 228 33825.94 286.17 17118.97 88888.00 2019-08-16 21:00:03.000 228 33825.91 286.18 17118.94 88888.00 2019-08-16 21:00:04.000 228 33825.94 286.17 17118.97 88888.00 2019-08-16 21:00:05.000 228 33825.92 286.14 17118.94 37912.24 2019-08-16 21:00:06.000 228 33825.93 286.12 17118.96 88888.00 2019-08-16 21:00:07.000 228 33825.92 286.12 17118.96 88888.00 2019-08-16 21:00:08.000 228 33825.92 286.12 17118.98 88888.00 2019-08-16 21:00:09.000 228 33825.96 286.16 17118.96 88888.00 2019-08-16 21:00:10.000 228 33825.90 286.20 17118.97 37912.22 2019-08-16 21:00:11.000 228 33825.91 286.22 17118.98 88888.00 2019-08-16 21:00:12.000 228 33825.91 286.19 17118.99 88888.00 2019-08-16 21:00:13.000 228 33825.87 286.17 17118.99 88888.00 2019-08-16 21:00:14.000 228 33825.91 286.19 17119.01 88888.00 2019-08-16 21:00:15.000 228 33826.00 286.20 17119.01 37912.22 2019-08-16 21:00:16.000 228 33825.98 286.19 17119.01 88888.00 2019-08-16 21:00:17.000 228 33826.00 286.22 17118.99 88888.00 2019-08-16 21:00:18.000 228 33826.02 286.22 17119.03 88888.00 2019-08-16 21:00:19.000 228 33826.01 286.21 17119.05 88888.00 2019-08-16 21:00:20.000 228 33826.00 286.23 17119.01 37912.17 2019-08-16 21:00:21.000 228 33826.00 286.20 17119.03 88888.00 2019-08-16 21:00:22.000 228 33825.96 286.19 17118.97 88888.00 2019-08-16 21:00:23.000 228 33825.97 286.23 17118.92 88888.00 2019-08-16 21:00:24.000 228 33825.97 286.25 17118.92 88888.00 2019-08-16 21:00:25.000 228 33825.98 286.26 17118.94 37912.18 2019-08-16 21:00:26.000 228 33825.94 286.27 17118.90 88888.00 2019-08-16 21:00:27.000 228 33825.97 286.28 17118.94 88888.00 2019-08-16 21:00:28.000 228 33826.01 286.29 17118.94 88888.00 2019-08-16 21:00:29.000 228 33825.98 286.26 17118.94 88888.00 2019-08-16 21:00:30.000 228 33825.96 286.21 17118.89 37912.11 2019-08-16 21:00:31.000 228 33825.98 286.22 17118.85 88888.00 2019-08-16 21:00:32.000 228 33825.98 286.24 17118.88 88888.00 2019-08-16 21:00:33.000 228 33825.95 286.24 17118.90 88888.00 2019-08-16 21:00:34.000 228 33826.00 286.25 17118.88 88888.00 2019-08-16 21:00:35.000 228 33825.98 286.29 17118.90 37912.18 2019-08-16 21:00:36.000 228 33825.96 286.28 17118.90 88888.00 2019-08-16 21:00:37.000 228 33825.93 286.29 17118.88 88888.00 2019-08-16 21:00:38.000 228 33825.89 286.28 17118.88 88888.00 2019-08-16 21:00:39.000 228 33825.98 286.29 17118.92 88888.00 2019-08-16 21:00:40.000 228 33826.04 286.28 17118.94 37912.14 2019-08-16 21:00:41.000 228 33826.01 286.23 17118.96 88888.00 2019-08-16 21:00:42.000 228 33825.98 286.25 17118.90 88888.00 2019-08-16 21:00:43.000 228 33825.95 286.31 17118.89 88888.00 2019-08-16 21:00:44.000 228 33825.97 286.30 17118.89 88888.00 2019-08-16 21:00:45.000 228 33825.95 286.30 17118.90 37912.22 2019-08-16 21:00:46.000 228 33826.00 286.26 17118.87 88888.00 2019-08-16 21:00:47.000 228 33825.99 286.23 17118.90 88888.00 2019-08-16 21:00:48.000 228 33825.96 286.23 17118.90 88888.00 2019-08-16 21:00:49.000 228 33825.99 286.25 17118.96 88888.00 2019-08-16 21:00:50.000 228 33825.96 286.26 17118.90 37912.22 2019-08-16 21:00:51.000 228 33825.95 286.28 17118.89 88888.00 2019-08-16 21:00:52.000 228 33825.99 286.32 17118.92 88888.00 2019-08-16 21:00:53.000 228 33825.95 286.34 17118.90 88888.00 2019-08-16 21:00:54.000 228 33825.95 286.34 17118.88 88888.00 2019-08-16 21:00:55.000 228 33825.96 286.32 17118.88 37912.21 2019-08-16 21:00:56.000 228 33825.95 286.32 17118.92 88888.00 2019-08-16 21:00:57.000 228 33825.92 286.28 17118.90 88888.00 2019-08-16 21:00:58.000 228 33825.89 286.27 17118.94 88888.00 2019-08-16 21:00:59.000 228 33825.89 286.24 17118.92 88888.00 2019-08-16 21:01:00.000 228 33825.89 286.22 17118.89 37912.19 2019-08-16 21:01:01.000 228 33825.91 286.25 17118.90 88888.00 2019-08-16 21:01:02.000 228 33825.92 286.30 17118.92 88888.00 2019-08-16 21:01:03.000 228 33825.96 286.27 17118.92 88888.00 2019-08-16 21:01:04.000 228 33825.95 286.28 17118.89 88888.00 2019-08-16 21:01:05.000 228 33826.00 286.30 17118.90 37912.18 2019-08-16 21:01:06.000 228 33825.99 286.29 17118.92 88888.00 2019-08-16 21:01:07.000 228 33825.97 286.33 17118.90 88888.00 2019-08-16 21:01:08.000 228 33825.96 286.33 17118.92 88888.00 2019-08-16 21:01:09.000 228 33825.99 286.31 17118.92 88888.00 2019-08-16 21:01:10.000 228 33826.01 286.30 17118.92 37912.15 2019-08-16 21:01:11.000 228 33826.01 286.30 17118.90 88888.00 2019-08-16 21:01:12.000 228 33826.00 286.28 17118.87 88888.00 2019-08-16 21:01:13.000 228 33825.97 286.30 17118.87 88888.00 2019-08-16 21:01:14.000 228 33825.99 286.28 17118.88 88888.00 2019-08-16 21:01:15.000 228 33825.99 286.29 17118.89 37912.22 2019-08-16 21:01:16.000 228 33825.97 286.33 17118.89 88888.00 2019-08-16 21:01:17.000 228 33825.96 286.35 17118.87 88888.00 2019-08-16 21:01:18.000 228 33825.97 286.35 17118.89 88888.00 2019-08-16 21:01:19.000 228 33825.93 286.31 17118.92 88888.00 2019-08-16 21:01:20.000 228 33825.95 286.30 17118.92 37912.12 2019-08-16 21:01:21.000 228 33825.96 286.31 17118.92 88888.00 2019-08-16 21:01:22.000 228 33825.94 286.31 17118.94 88888.00 2019-08-16 21:01:23.000 228 33825.93 286.26 17118.92 88888.00 2019-08-16 21:01:24.000 228 33825.92 286.26 17118.94 88888.00 2019-08-16 21:01:25.000 228 33825.93 286.27 17118.90 37912.18 2019-08-16 21:01:26.000 228 33825.94 286.25 17118.90 88888.00 2019-08-16 21:01:27.000 228 33825.94 286.23 17118.85 88888.00 2019-08-16 21:01:28.000 228 33825.94 286.25 17118.87 88888.00 2019-08-16 21:01:29.000 228 33825.95 286.27 17118.90 88888.00 2019-08-16 21:01:30.000 228 33825.92 286.30 17118.90 37912.14 2019-08-16 21:01:31.000 228 33825.92 286.28 17118.90 88888.00 2019-08-16 21:01:32.000 228 33825.90 286.27 17118.89 88888.00 2019-08-16 21:01:33.000 228 33825.89 286.25 17118.89 88888.00 2019-08-16 21:01:34.000 228 33825.88 286.23 17118.92 88888.00 2019-08-16 21:01:35.000 228 33825.88 286.19 17118.92 37912.18 2019-08-16 21:01:36.000 228 33825.84 286.26 17118.90 88888.00 2019-08-16 21:01:37.000 228 33825.89 286.28 17118.90 88888.00 2019-08-16 21:01:38.000 228 33825.92 286.23 17118.90 88888.00 2019-08-16 21:01:39.000 228 33825.93 286.24 17118.89 88888.00 2019-08-16 21:01:40.000 228 33825.93 286.28 17118.90 37912.28 2019-08-16 21:01:41.000 228 33825.93 286.28 17118.83 88888.00 2019-08-16 21:01:42.000 228 33825.91 286.25 17118.88 88888.00 2019-08-16 21:01:43.000 228 33825.88 286.23 17118.87 88888.00 2019-08-16 21:01:44.000 228 33825.89 286.24 17118.90 88888.00 2019-08-16 21:01:45.000 228 33825.89 286.24 17118.85 37912.24 2019-08-16 21:01:46.000 228 33825.92 286.22 17118.83 88888.00 2019-08-16 21:01:47.000 228 33825.92 286.23 17118.87 88888.00 2019-08-16 21:01:48.000 228 33825.90 286.22 17118.90 88888.00 2019-08-16 21:01:49.000 228 33825.91 286.18 17118.92 88888.00 2019-08-16 21:01:50.000 228 33825.92 286.19 17118.89 37912.21 2019-08-16 21:01:51.000 228 33825.92 286.22 17118.88 88888.00 2019-08-16 21:01:52.000 228 33825.91 286.26 17118.88 88888.00 2019-08-16 21:01:53.000 228 33825.90 286.28 17118.88 88888.00 2019-08-16 21:01:54.000 228 33825.87 286.21 17118.81 88888.00 2019-08-16 21:01:55.000 228 33825.90 286.16 17118.83 37912.21 2019-08-16 21:01:56.000 228 33825.92 286.16 17118.88 88888.00 2019-08-16 21:01:57.000 228 33825.90 286.18 17118.89 88888.00 2019-08-16 21:01:58.000 228 33825.87 286.17 17118.85 88888.00 2019-08-16 21:01:59.000 228 33825.91 286.22 17118.88 88888.00 2019-08-16 21:02:00.000 228 33825.91 286.19 17118.88 37912.14 2019-08-16 21:02:01.000 228 33825.90 286.13 17118.89 88888.00 2019-08-16 21:02:02.000 228 33825.91 286.15 17118.90 88888.00 2019-08-16 21:02:03.000 228 33825.90 286.16 17118.83 88888.00 2019-08-16 21:02:04.000 228 33825.88 286.20 17118.85 88888.00 2019-08-16 21:02:05.000 228 33825.86 286.24 17118.88 37912.17 2019-08-16 21:02:06.000 228 33825.90 286.22 17118.90 88888.00 2019-08-16 21:02:07.000 228 33825.92 286.24 17118.92 88888.00 2019-08-16 21:02:08.000 228 33825.89 286.22 17118.88 88888.00 2019-08-16 21:02:09.000 228 33825.89 286.20 17118.85 88888.00 2019-08-16 21:02:10.000 228 33825.91 286.24 17118.83 37912.18 2019-08-16 21:02:11.000 228 33825.92 286.23 17118.83 88888.00 2019-08-16 21:02:12.000 228 33825.91 286.20 17118.85 88888.00 2019-08-16 21:02:13.000 228 33825.91 286.19 17118.89 88888.00 2019-08-16 21:02:14.000 228 33825.91 286.23 17118.87 88888.00 2019-08-16 21:02:15.000 228 33825.90 286.25 17118.83 37912.08 2019-08-16 21:02:16.000 228 33825.92 286.25 17118.85 88888.00 2019-08-16 21:02:17.000 228 33825.90 286.24 17118.85 88888.00 2019-08-16 21:02:18.000 228 33825.92 286.23 17118.88 88888.00 2019-08-16 21:02:19.000 228 33825.90 286.19 17118.89 88888.00 2019-08-16 21:02:20.000 228 33825.90 286.24 17118.85 37912.17 2019-08-16 21:02:21.000 228 33825.87 286.23 17118.83 88888.00 2019-08-16 21:02:22.000 228 33825.87 286.17 17118.88 88888.00 2019-08-16 21:02:23.000 228 33825.85 286.18 17118.87 88888.00 2019-08-16 21:02:24.000 228 33825.84 286.20 17118.85 88888.00 2019-08-16 21:02:25.000 228 33825.85 286.20 17118.87 37912.24 2019-08-16 21:02:26.000 228 33825.86 286.20 17118.87 88888.00 2019-08-16 21:02:27.000 228 33825.86 286.23 17118.92 88888.00 2019-08-16 21:02:28.000 228 33825.85 286.31 17118.90 88888.00 2019-08-16 21:02:29.000 228 33825.89 286.33 17118.94 88888.00 2019-08-16 21:02:30.000 228 33825.87 286.31 17118.94 37912.15 2019-08-16 21:02:31.000 228 33825.86 286.27 17118.90 88888.00 2019-08-16 21:02:32.000 228 33825.85 286.28 17118.90 88888.00 2019-08-16 21:02:33.000 228 33825.85 286.24 17118.92 88888.00 2019-08-16 21:02:34.000 228 33825.83 286.25 17118.90 88888.00 2019-08-16 21:02:35.000 228 33825.85 286.26 17118.87 37912.10 2019-08-16 21:02:36.000 228 33825.85 286.24 17118.89 88888.00 2019-08-16 21:02:37.000 228 33825.84 286.25 17118.88 88888.00 2019-08-16 21:02:38.000 228 33825.82 286.26 17118.85 88888.00 2019-08-16 21:02:39.000 228 33825.87 286.23 17118.85 88888.00 2019-08-16 21:02:40.000 228 33825.86 286.24 17118.85 37912.15 2019-08-16 21:02:41.000 228 33825.83 286.26 17118.85 88888.00 2019-08-16 21:02:42.000 228 33825.86 286.23 17118.81 88888.00 2019-08-16 21:02:43.000 228 33825.87 286.22 17118.88 88888.00 2019-08-16 21:02:44.000 228 33825.81 286.24 17118.90 88888.00 2019-08-16 21:02:45.000 228 33825.79 286.20 17118.90 37912.08 2019-08-16 21:02:46.000 228 33825.78 286.24 17118.89 88888.00 2019-08-16 21:02:47.000 228 33825.78 286.27 17118.90 88888.00 2019-08-16 21:02:48.000 228 33825.79 286.24 17118.92 88888.00 2019-08-16 21:02:49.000 228 33825.79 286.25 17118.92 88888.00 2019-08-16 21:02:50.000 228 33825.80 286.25 17118.90 37912.15 2019-08-16 21:02:51.000 228 33825.81 286.22 17118.90 88888.00 2019-08-16 21:02:52.000 228 33825.80 286.24 17118.94 88888.00 2019-08-16 21:02:53.000 228 33825.80 286.26 17118.94 88888.00 2019-08-16 21:02:54.000 228 33825.81 286.26 17118.90 88888.00 2019-08-16 21:02:55.000 228 33825.82 286.25 17118.88 37912.14 2019-08-16 21:02:56.000 228 33825.83 286.25 17118.88 88888.00 2019-08-16 21:02:57.000 228 33825.90 286.25 17118.89 88888.00 2019-08-16 21:02:58.000 228 33825.88 286.27 17118.90 88888.00 2019-08-16 21:02:59.000 228 33825.83 286.28 17118.92 88888.00 2019-08-16 21:03:00.000 228 33825.80 286.29 17118.92 37912.15 2019-08-16 21:03:01.000 228 33825.80 286.33 17118.92 88888.00 2019-08-16 21:03:02.000 228 33825.81 286.30 17118.89 88888.00 2019-08-16 21:03:03.000 228 33825.83 286.28 17118.90 88888.00 2019-08-16 21:03:04.000 228 33825.87 286.28 17118.94 88888.00 2019-08-16 21:03:05.000 228 33825.83 286.27 17118.94 37912.04 2019-08-16 21:03:06.000 228 33825.81 286.24 17118.89 88888.00 2019-08-16 21:03:07.000 228 33825.85 286.29 17118.92 88888.00 2019-08-16 21:03:08.000 228 33825.86 286.30 17118.92 88888.00 2019-08-16 21:03:09.000 228 33825.86 286.31 17118.90 88888.00 2019-08-16 21:03:10.000 228 33825.84 286.29 17118.90 37912.11 2019-08-16 21:03:11.000 228 33825.85 286.25 17118.89 88888.00 2019-08-16 21:03:12.000 228 33825.82 286.28 17118.88 88888.00 2019-08-16 21:03:13.000 228 33825.82 286.30 17118.88 88888.00 2019-08-16 21:03:14.000 228 33825.81 286.27 17118.96 88888.00 2019-08-16 21:03:15.000 228 33825.82 286.26 17118.94 37912.15 2019-08-16 21:03:16.000 228 33825.82 286.27 17118.94 88888.00 2019-08-16 21:03:17.000 228 33825.82 286.27 17118.96 88888.00 2019-08-16 21:03:18.000 228 33825.82 286.25 17118.94 88888.00 2019-08-16 21:03:19.000 228 33825.79 286.24 17118.94 88888.00 2019-08-16 21:03:20.000 228 33825.83 286.26 17118.96 37912.15 2019-08-16 21:03:21.000 228 33825.83 286.23 17118.94 88888.00 2019-08-16 21:03:22.000 228 33825.83 286.25 17118.92 88888.00 2019-08-16 21:03:23.000 228 33825.84 286.23 17118.94 88888.00 2019-08-16 21:03:24.000 228 33825.85 286.25 17118.92 88888.00 2019-08-16 21:03:25.000 228 33825.82 286.28 17118.94 37912.06 2019-08-16 21:03:26.000 228 33825.85 286.26 17118.94 88888.00 2019-08-16 21:03:27.000 228 33825.85 286.28 17118.92 88888.00 2019-08-16 21:03:28.000 228 33825.84 286.27 17118.94 88888.00 2019-08-16 21:03:29.000 228 33825.84 286.25 17118.92 88888.00 2019-08-16 21:03:30.000 228 33825.86 286.25 17118.94 37912.11 2019-08-16 21:03:31.000 228 33825.90 286.28 17118.98 88888.00 2019-08-16 21:03:32.000 228 33825.87 286.29 17118.94 88888.00 2019-08-16 21:03:33.000 228 33825.83 286.25 17118.97 88888.00 2019-08-16 21:03:34.000 228 33825.86 286.27 17118.96 88888.00 2019-08-16 21:03:35.000 228 33825.86 286.32 17118.94 37912.08 2019-08-16 21:03:36.000 228 33825.87 286.35 17118.94 88888.00 2019-08-16 21:03:37.000 228 33825.90 286.34 17118.98 88888.00 2019-08-16 21:03:38.000 228 33825.90 286.35 17119.01 88888.00 2019-08-16 21:03:39.000 228 33825.91 286.35 17119.01 88888.00 2019-08-16 21:03:40.000 228 33825.93 286.31 17119.01 37912.04 2019-08-16 21:03:41.000 228 33825.92 286.31 17118.96 88888.00 2019-08-16 21:03:42.000 228 33825.89 286.37 17118.96 88888.00 2019-08-16 21:03:43.000 228 33825.91 286.37 17118.99 88888.00 2019-08-16 21:03:44.000 228 33825.88 286.35 17118.99 88888.00 2019-08-16 21:03:45.000 228 33825.90 286.34 17118.99 37912.07 2019-08-16 21:03:46.000 228 33825.91 286.30 17118.99 88888.00 2019-08-16 21:03:47.000 228 33825.91 286.30 17119.01 88888.00 2019-08-16 21:03:48.000 228 33825.88 286.34 17119.03 88888.00 2019-08-16 21:03:49.000 228 33825.89 286.38 17119.03 88888.00 2019-08-16 21:03:50.000 228 33825.88 286.35 17119.05 37912.04 2019-08-16 21:03:51.000 228 33825.85 286.32 17119.01 88888.00 2019-08-16 21:03:52.000 228 33825.84 286.33 17118.99 88888.00 2019-08-16 21:03:53.000 228 33825.86 286.35 17118.96 88888.00 2019-08-16 21:03:54.000 228 33825.86 286.30 17118.94 88888.00 2019-08-16 21:03:55.000 228 33825.86 286.31 17118.94 37912.04 2019-08-16 21:03:56.000 228 33825.87 286.30 17118.94 88888.00 2019-08-16 21:03:57.000 228 33825.86 286.30 17118.94 88888.00 2019-08-16 21:03:58.000 228 33825.84 286.27 17118.92 88888.00 2019-08-16 21:03:59.000 228 33825.85 286.25 17118.96 88888.00 2019-08-16 21:04:00.000 228 33825.84 286.28 17118.92 37911.97 2019-08-16 21:04:01.000 228 33825.85 286.29 17118.89 88888.00 2019-08-16 21:04:02.000 228 33825.84 286.26 17118.92 88888.00 2019-08-16 21:04:03.000 228 33825.84 286.27 17118.94 88888.00 2019-08-16 21:04:04.000 228 33825.80 286.29 17118.92 88888.00 2019-08-16 21:04:05.000 228 33825.79 286.27 17118.94 37912.08 2019-08-16 21:04:06.000 228 33825.79 286.27 17118.98 88888.00 2019-08-16 21:04:07.000 228 33825.80 286.25 17118.94 88888.00 2019-08-16 21:04:08.000 228 33825.78 286.27 17118.94 88888.00 2019-08-16 21:04:09.000 228 33825.78 286.26 17118.92 88888.00 2019-08-16 21:04:10.000 228 33825.78 286.28 17118.90 37912.04 2019-08-16 21:04:11.000 228 33825.75 286.30 17118.92 88888.00 2019-08-16 21:04:12.000 228 33825.72 286.31 17118.96 88888.00 2019-08-16 21:04:13.000 228 33825.74 286.28 17118.96 88888.00 2019-08-16 21:04:14.000 228 33825.74 286.30 17118.99 88888.00 2019-08-16 21:04:15.000 228 33825.72 286.30 17118.97 37911.99 2019-08-16 21:04:16.000 228 33825.74 286.31 17118.94 88888.00 2019-08-16 21:04:17.000 228 33825.78 286.31 17118.92 88888.00 2019-08-16 21:04:18.000 228 33825.78 286.31 17118.92 88888.00 2019-08-16 21:04:19.000 228 33825.81 286.32 17118.94 88888.00 2019-08-16 21:04:20.000 228 33825.82 286.33 17118.96 37912.04 2019-08-16 21:04:21.000 228 33825.76 286.31 17118.94 88888.00 2019-08-16 21:04:22.000 228 33825.73 286.29 17118.94 88888.00 2019-08-16 21:04:23.000 228 33825.72 286.29 17118.96 88888.00 2019-08-16 21:04:24.000 228 33825.69 286.23 17118.96 88888.00 2019-08-16 21:04:25.000 228 33825.68 286.25 17118.99 37912.06 2019-08-16 21:04:26.000 228 33825.67 286.30 17118.94 88888.00 2019-08-16 21:04:27.000 228 33825.66 286.29 17118.90 88888.00 2019-08-16 21:04:28.000 228 33825.64 286.32 17118.97 88888.00 2019-08-16 21:04:29.000 228 33825.67 286.31 17118.97 88888.00 2019-08-16 21:04:30.000 228 33825.66 286.29 17118.97 37911.97 2019-08-16 21:04:31.000 228 33825.67 286.29 17118.90 88888.00 2019-08-16 21:04:32.000 228 33825.69 286.31 17118.90 88888.00 2019-08-16 21:04:33.000 228 33825.67 286.32 17118.92 88888.00 2019-08-16 21:04:34.000 228 33825.64 286.27 17118.94 88888.00 2019-08-16 21:04:35.000 228 33825.62 286.26 17118.92 37912.03 2019-08-16 21:04:36.000 228 33825.66 286.27 17118.94 88888.00 2019-08-16 21:04:37.000 228 33825.62 286.26 17118.96 88888.00 2019-08-16 21:04:38.000 228 33825.58 286.29 17118.96 88888.00 2019-08-16 21:04:39.000 228 33825.61 286.31 17118.94 88888.00 2019-08-16 21:04:40.000 228 33825.59 286.33 17118.92 37911.93 2019-08-16 21:04:41.000 228 33825.60 286.33 17118.89 88888.00 2019-08-16 21:04:42.000 228 33825.64 286.35 17118.89 88888.00 2019-08-16 21:04:43.000 228 33825.62 286.34 17118.92 88888.00 2019-08-16 21:04:44.000 228 33825.61 286.32 17118.92 88888.00 2019-08-16 21:04:45.000 228 33825.63 286.34 17118.94 37912.00 2019-08-16 21:04:46.000 228 33825.64 286.35 17118.96 88888.00 2019-08-16 21:04:47.000 228 33825.66 286.35 17118.94 88888.00 2019-08-16 21:04:48.000 228 33825.60 286.34 17118.89 88888.00 2019-08-16 21:04:49.000 228 33825.60 286.31 17118.90 88888.00 2019-08-16 21:04:50.000 228 33825.63 286.34 17118.92 37911.97 2019-08-16 21:04:51.000 228 33825.62 286.31 17118.90 88888.00 2019-08-16 21:04:52.000 228 33825.60 286.30 17118.94 88888.00 2019-08-16 21:04:53.000 228 33825.61 286.28 17118.90 88888.00 2019-08-16 21:04:54.000 228 33825.60 286.26 17118.89 88888.00 2019-08-16 21:04:55.000 228 33825.61 286.27 17118.88 37911.96 2019-08-16 21:04:56.000 228 33825.63 286.22 17118.89 88888.00 2019-08-16 21:04:57.000 228 33825.61 286.21 17118.90 88888.00 2019-08-16 21:04:58.000 228 33825.63 286.27 17118.92 88888.00 2019-08-16 21:04:59.000 228 33825.61 286.27 17118.97 88888.00 2019-08-16 21:05:00.000 228 33825.56 286.25 17118.96 37912.00 2019-08-16 21:05:01.000 228 33825.56 286.23 17118.92 88888.00 2019-08-16 21:05:02.000 228 33825.58 286.23 17118.89 88888.00 2019-08-16 21:05:03.000 228 33825.54 286.28 17118.92 88888.00 2019-08-16 21:05:04.000 228 33825.55 286.29 17118.90 88888.00 2019-08-16 21:05:05.000 228 33825.54 286.27 17118.94 37912.00 2019-08-16 21:05:06.000 228 33825.54 286.28 17118.92 88888.00 2019-08-16 21:05:07.000 228 33825.55 286.33 17118.88 88888.00 2019-08-16 21:05:08.000 228 33825.56 286.31 17118.90 88888.00 2019-08-16 21:05:09.000 228 33825.59 286.24 17118.90 88888.00 2019-08-16 21:05:10.000 228 33825.60 286.23 17118.87 37911.93 2019-08-16 21:05:11.000 228 33825.59 286.22 17118.88 88888.00 2019-08-16 21:05:12.000 228 33825.60 286.21 17118.90 88888.00 2019-08-16 21:05:13.000 228 33825.60 286.23 17118.92 88888.00 2019-08-16 21:05:14.000 228 33825.58 286.23 17118.97 88888.00 2019-08-16 21:05:15.000 228 33825.55 286.27 17119.01 37911.90 2019-08-16 21:05:16.000 228 33825.55 286.23 17118.96 88888.00 2019-08-16 21:05:17.000 228 33825.54 286.23 17118.90 88888.00 2019-08-16 21:05:18.000 228 33825.53 286.26 17118.92 88888.00 2019-08-16 21:05:19.000 228 33825.49 286.25 17118.94 88888.00 2019-08-16 21:05:20.000 228 33825.49 286.26 17118.96 37911.89 2019-08-16 21:05:21.000 228 33825.47 286.24 17119.01 88888.00 2019-08-16 21:05:22.000 228 33825.45 286.24 17118.99 88888.00 2019-08-16 21:05:23.000 228 33825.49 286.25 17118.96 88888.00 2019-08-16 21:05:24.000 228 33825.57 286.30 17118.98 88888.00 2019-08-16 21:05:25.000 228 33825.59 286.30 17118.99 37911.86 2019-08-16 21:05:26.000 228 33825.57 286.29 17119.01 88888.00 2019-08-16 21:05:27.000 228 33825.54 286.30 17119.01 88888.00 2019-08-16 21:05:28.000 228 33825.52 286.28 17118.97 88888.00 2019-08-16 21:05:29.000 228 33825.49 286.25 17118.94 88888.00 2019-08-16 21:05:30.000 228 33825.50 286.23 17118.96 37911.86 2019-08-16 21:05:31.000 228 33825.51 286.24 17118.99 88888.00 2019-08-16 21:05:32.000 228 33825.48 286.21 17118.97 88888.00 2019-08-16 21:05:33.000 228 33825.47 286.23 17118.96 88888.00 2019-08-16 21:05:34.000 228 33825.51 286.22 17118.98 88888.00 2019-08-16 21:05:35.000 228 33825.48 286.21 17118.97 37911.83 2019-08-16 21:05:36.000 228 33825.48 286.23 17118.94 88888.00 2019-08-16 21:05:37.000 228 33825.54 286.20 17118.94 88888.00 2019-08-16 21:05:38.000 228 33825.53 286.16 17118.92 88888.00 2019-08-16 21:05:39.000 228 33825.54 286.18 17118.94 88888.00 2019-08-16 21:05:40.000 228 33825.57 286.22 17118.94 37911.89 2019-08-16 21:05:41.000 228 33825.55 286.23 17118.97 88888.00 2019-08-16 21:05:42.000 228 33825.52 286.24 17118.97 88888.00 2019-08-16 21:05:43.000 228 33825.51 286.22 17118.94 88888.00 2019-08-16 21:05:44.000 228 33825.53 286.24 17118.99 88888.00 2019-08-16 21:05:45.000 228 33825.56 286.25 17119.03 37911.89 2019-08-16 21:05:46.000 228 33825.53 286.25 17119.06 88888.00 2019-08-16 21:05:47.000 228 33825.52 286.25 17119.06 88888.00 2019-08-16 21:05:48.000 228 33825.51 286.25 17119.05 88888.00 2019-08-16 21:05:49.000 228 33825.53 286.26 17119.05 88888.00 2019-08-16 21:05:50.000 228 33825.53 286.25 17119.03 37911.88 2019-08-16 21:05:51.000 228 33825.51 286.22 17119.01 88888.00 2019-08-16 21:05:52.000 228 33825.50 286.22 17119.01 88888.00 2019-08-16 21:05:53.000 228 33825.45 286.20 17118.98 88888.00 2019-08-16 21:05:54.000 228 33825.43 286.22 17118.99 88888.00 2019-08-16 21:05:55.000 228 33825.46 286.24 17118.99 37911.85 2019-08-16 21:05:56.000 228 33825.46 286.24 17118.99 88888.00 2019-08-16 21:05:57.000 228 33825.41 286.26 17118.94 88888.00 2019-08-16 21:05:58.000 228 33825.42 286.26 17118.94 88888.00 2019-08-16 21:05:59.000 228 33825.41 286.23 17118.92 88888.00 2019-08-16 21:06:00.000 228 33825.44 286.23 17118.90 37911.81 2019-08-16 21:06:01.000 228 33825.45 286.29 17118.94 88888.00 2019-08-16 21:06:02.000 228 33825.46 286.31 17118.98 88888.00 2019-08-16 21:06:03.000 228 33825.39 286.27 17118.99 88888.00 2019-08-16 21:06:04.000 228 33825.38 286.27 17118.99 88888.00 2019-08-16 21:06:05.000 228 33825.36 286.27 17118.94 37911.88 2019-08-16 21:06:06.000 228 33825.34 286.31 17118.90 88888.00 2019-08-16 21:06:07.000 228 33825.37 286.28 17118.92 88888.00 2019-08-16 21:06:08.000 228 33825.36 286.31 17118.96 88888.00 2019-08-16 21:06:09.000 228 33825.37 286.33 17118.96 88888.00 2019-08-16 21:06:10.000 228 33825.38 286.28 17118.90 37911.79 2019-08-16 21:06:11.000 228 33825.38 286.29 17118.96 88888.00 2019-08-16 21:06:12.000 228 33825.38 286.31 17118.99 88888.00 2019-08-16 21:06:13.000 228 33825.39 286.28 17119.01 88888.00 2019-08-16 21:06:14.000 228 33825.35 286.26 17119.03 88888.00 2019-08-16 21:06:15.000 228 33825.38 286.28 17118.99 37911.83 2019-08-16 21:06:16.000 228 33825.41 286.26 17119.01 88888.00 2019-08-16 21:06:17.000 228 33825.38 286.23 17119.01 88888.00 2019-08-16 21:06:18.000 228 33825.40 286.22 17118.99 88888.00 2019-08-16 21:06:19.000 228 33825.36 286.18 17118.97 88888.00 2019-08-16 21:06:20.000 228 33825.34 286.22 17118.96 37911.68 2019-08-16 21:06:21.000 228 33825.36 286.24 17118.98 88888.00 2019-08-16 21:06:22.000 228 33825.37 286.24 17118.94 88888.00 2019-08-16 21:06:23.000 228 33825.42 286.26 17118.99 88888.00 2019-08-16 21:06:24.000 228 33825.43 286.23 17118.96 88888.00 2019-08-16 21:06:25.000 228 33825.43 286.29 17118.97 37911.81 2019-08-16 21:06:26.000 228 33825.39 286.31 17118.98 88888.00 2019-08-16 21:06:27.000 228 33825.37 286.30 17118.99 88888.00 2019-08-16 21:06:28.000 228 33825.38 286.31 17118.99 88888.00 2019-08-16 21:06:29.000 228 33825.45 286.27 17118.97 88888.00 2019-08-16 21:06:30.000 228 33825.46 286.25 17119.01 37911.72 2019-08-16 21:06:31.000 228 33825.47 286.28 17119.06 88888.00 2019-08-16 21:06:32.000 228 33825.49 286.32 17119.05 88888.00 2019-08-16 21:06:33.000 228 33825.48 286.32 17118.99 88888.00 2019-08-16 21:06:34.000 228 33825.47 286.30 17119.03 88888.00 2019-08-16 21:06:35.000 228 33825.42 286.31 17119.01 37911.85 2019-08-16 21:06:36.000 228 33825.42 286.31 17119.05 88888.00 2019-08-16 21:06:37.000 228 33825.46 286.29 17119.03 88888.00 2019-08-16 21:06:38.000 228 33825.45 286.27 17119.01 88888.00 2019-08-16 21:06:39.000 228 33825.44 286.27 17118.99 88888.00 2019-08-16 21:06:40.000 228 33825.44 286.23 17118.98 37911.75 2019-08-16 21:06:41.000 228 33825.45 286.23 17118.94 88888.00 2019-08-16 21:06:42.000 228 33825.47 286.22 17118.92 88888.00 2019-08-16 21:06:43.000 228 33825.46 286.26 17118.98 88888.00 2019-08-16 21:06:44.000 228 33825.44 286.27 17118.94 88888.00 2019-08-16 21:06:45.000 228 33825.45 286.25 17118.94 37911.79 2019-08-16 21:06:46.000 228 33825.45 286.25 17118.96 88888.00 2019-08-16 21:06:47.000 228 33825.43 286.24 17118.94 88888.00 2019-08-16 21:06:48.000 228 33825.44 286.22 17118.92 88888.00 2019-08-16 21:06:49.000 228 33825.48 286.22 17118.94 88888.00 2019-08-16 21:06:50.000 228 33825.45 286.25 17118.97 37911.83 2019-08-16 21:06:51.000 228 33825.47 286.23 17118.97 88888.00 2019-08-16 21:06:52.000 228 33825.46 286.25 17118.94 88888.00 2019-08-16 21:06:53.000 228 33825.48 286.23 17118.96 88888.00 2019-08-16 21:06:54.000 228 33825.45 286.24 17118.98 88888.00 2019-08-16 21:06:55.000 228 33825.44 286.23 17118.96 37911.82 2019-08-16 21:06:56.000 228 33825.45 286.24 17118.94 88888.00 2019-08-16 21:06:57.000 228 33825.45 286.20 17118.94 88888.00 2019-08-16 21:06:58.000 228 33825.47 286.18 17118.99 88888.00 2019-08-16 21:06:59.000 228 33825.47 286.17 17118.98 88888.00 2019-08-16 21:07:00.000 228 33825.45 286.18 17118.97 37911.78 2019-08-16 21:07:01.000 228 33825.46 286.18 17118.97 88888.00 2019-08-16 21:07:02.000 228 33825.43 286.18 17118.94 88888.00 2019-08-16 21:07:03.000 228 33825.46 286.16 17118.94 88888.00 2019-08-16 21:07:04.000 228 33825.44 286.16 17118.98 88888.00 2019-08-16 21:07:05.000 228 33825.42 286.15 17119.01 37911.79 2019-08-16 21:07:06.000 228 33825.43 286.12 17118.99 88888.00 2019-08-16 21:07:07.000 228 33825.43 286.13 17118.99 88888.00 2019-08-16 21:07:08.000 228 33825.44 286.14 17118.97 88888.00 2019-08-16 21:07:09.000 228 33825.44 286.12 17118.94 88888.00 2019-08-16 21:07:10.000 228 33825.42 286.15 17118.97 37911.71 2019-08-16 21:07:11.000 228 33825.41 286.20 17118.99 88888.00 2019-08-16 21:07:12.000 228 33825.44 286.18 17118.99 88888.00 2019-08-16 21:07:13.000 228 33825.47 286.22 17119.01 88888.00 2019-08-16 21:07:14.000 228 33825.48 286.22 17118.99 88888.00 2019-08-16 21:07:15.000 228 33825.43 286.20 17118.92 37911.86 2019-08-16 21:07:16.000 228 33825.45 286.21 17118.94 88888.00 2019-08-16 21:07:17.000 228 33825.48 286.22 17118.99 88888.00 2019-08-16 21:07:18.000 228 33825.50 286.18 17118.99 88888.00 2019-08-16 21:07:19.000 228 33825.48 286.17 17118.97 88888.00 2019-08-16 21:07:20.000 228 33825.48 286.15 17119.01 37911.74 2019-08-16 21:07:21.000 228 33825.46 286.18 17119.01 88888.00 2019-08-16 21:07:22.000 228 33825.51 286.15 17118.97 88888.00 2019-08-16 21:07:23.000 228 33825.54 286.15 17118.97 88888.00 2019-08-16 21:07:24.000 228 33825.52 286.13 17118.98 88888.00 2019-08-16 21:07:25.000 228 33825.51 286.11 17119.03 37911.75 2019-08-16 21:07:26.000 228 33825.49 286.13 17119.03 88888.00 2019-08-16 21:07:27.000 228 33825.54 286.15 17119.03 88888.00 2019-08-16 21:07:28.000 228 33825.53 286.14 17119.03 88888.00 2019-08-16 21:07:29.000 228 33825.51 286.11 17119.06 88888.00 2019-08-16 21:07:30.000 228 33825.54 286.06 17119.03 37911.90 2019-08-16 21:07:31.000 228 33825.58 286.07 17118.99 88888.00 2019-08-16 21:07:32.000 228 33825.54 286.06 17118.99 88888.00 2019-08-16 21:07:33.000 228 33825.56 286.09 17118.99 88888.00 2019-08-16 21:07:34.000 228 33825.55 286.07 17118.99 88888.00 2019-08-16 21:07:35.000 228 33825.57 286.05 17118.99 37911.86 2019-08-16 21:07:36.000 228 33825.52 286.01 17118.99 88888.00 2019-08-16 21:07:37.000 228 33825.50 286.05 17118.94 88888.00 2019-08-16 21:07:38.000 228 33825.53 286.08 17118.99 88888.00 2019-08-16 21:07:39.000 228 33825.58 286.12 17118.99 88888.00 2019-08-16 21:07:40.000 228 33825.59 286.10 17118.98 37911.88 2019-08-16 21:07:41.000 228 33825.62 286.10 17118.92 88888.00 2019-08-16 21:07:42.000 228 33825.59 286.06 17118.96 88888.00 2019-08-16 21:07:43.000 228 33825.61 286.08 17118.99 88888.00 2019-08-16 21:07:44.000 228 33825.62 286.11 17118.99 88888.00 2019-08-16 21:07:45.000 228 33825.63 286.10 17118.99 37911.99 2019-08-16 21:07:46.000 228 33825.61 286.08 17118.97 88888.00 2019-08-16 21:07:47.000 228 33825.54 286.05 17118.97 88888.00 2019-08-16 21:07:48.000 228 33825.54 286.04 17118.99 88888.00 2019-08-16 21:07:49.000 228 33825.54 286.08 17119.01 88888.00 2019-08-16 21:07:50.000 228 33825.55 286.09 17118.99 37911.94 2019-08-16 21:07:51.000 228 33825.59 286.10 17118.96 88888.00 2019-08-16 21:07:52.000 228 33825.64 286.13 17118.97 88888.00 2019-08-16 21:07:53.000 228 33825.68 286.13 17118.99 88888.00 2019-08-16 21:07:54.000 228 33825.67 286.10 17119.01 88888.00 2019-08-16 21:07:55.000 228 33825.68 286.08 17119.01 37911.93 2019-08-16 21:07:56.000 228 33825.67 286.09 17118.98 88888.00 2019-08-16 21:07:57.000 228 33825.64 286.11 17119.01 88888.00 2019-08-16 21:07:58.000 228 33825.65 286.07 17118.94 88888.00 2019-08-16 21:07:59.000 228 33825.66 286.01 17118.99 88888.00 2019-08-16 21:08:00.000 228 33825.68 286.02 17119.01 37911.93 2019-08-16 21:08:01.000 228 33825.62 285.99 17118.97 88888.00 2019-08-16 21:08:02.000 228 33825.63 286.03 17118.97 88888.00 2019-08-16 21:08:03.000 228 33825.66 286.10 17118.99 88888.00 2019-08-16 21:08:04.000 228 33825.69 286.09 17118.99 88888.00 2019-08-16 21:08:05.000 228 33825.68 286.05 17119.03 37911.99 2019-08-16 21:08:06.000 228 33825.67 286.03 17118.99 88888.00 2019-08-16 21:08:07.000 228 33825.72 286.07 17119.01 88888.00 2019-08-16 21:08:08.000 228 33825.70 286.12 17119.01 88888.00 2019-08-16 21:08:09.000 228 33825.70 286.12 17119.01 88888.00 2019-08-16 21:08:10.000 228 33825.73 286.09 17119.01 37912.04 2019-08-16 21:08:11.000 228 33825.73 286.14 17119.01 88888.00 2019-08-16 21:08:12.000 228 33825.73 286.09 17119.05 88888.00 2019-08-16 21:08:13.000 228 33825.75 286.08 17119.03 88888.00 2019-08-16 21:08:14.000 228 33825.76 286.07 17119.03 88888.00 2019-08-16 21:08:15.000 228 33825.79 286.10 17119.01 37911.93 2019-08-16 21:08:16.000 228 33825.79 286.10 17119.01 88888.00 2019-08-16 21:08:17.000 228 33825.75 286.07 17119.03 88888.00 2019-08-16 21:08:18.000 228 33825.73 286.02 17119.03 88888.00 2019-08-16 21:08:19.000 228 33825.73 286.04 17119.03 88888.00 2019-08-16 21:08:20.000 228 33825.70 286.07 17118.99 37912.03 2019-08-16 21:08:21.000 228 33825.74 286.04 17118.99 88888.00 2019-08-16 21:08:22.000 228 33825.77 286.02 17119.05 88888.00 2019-08-16 21:08:23.000 228 33825.78 286.04 17119.03 88888.00 2019-08-16 21:08:24.000 228 33825.72 286.02 17118.98 88888.00 2019-08-16 21:08:25.000 228 33825.71 286.01 17118.94 37912.00 2019-08-16 21:08:26.000 228 33825.72 285.99 17118.96 88888.00 2019-08-16 21:08:27.000 228 33825.72 286.01 17118.99 88888.00 2019-08-16 21:08:28.000 228 33825.72 285.99 17119.01 88888.00 2019-08-16 21:08:29.000 228 33825.71 285.98 17119.01 88888.00 2019-08-16 21:08:30.000 228 33825.72 286.02 17118.98 37911.97 2019-08-16 21:08:31.000 228 33825.73 285.99 17118.94 88888.00 2019-08-16 21:08:32.000 228 33825.76 286.01 17118.98 88888.00 2019-08-16 21:08:33.000 228 33825.71 286.04 17118.99 88888.00 2019-08-16 21:08:34.000 228 33825.67 286.06 17119.01 88888.00 2019-08-16 21:08:35.000 228 33825.70 286.04 17119.01 37912.08 2019-08-16 21:08:36.000 228 33825.72 286.02 17119.03 88888.00 2019-08-16 21:08:37.000 228 33825.74 286.06 17119.01 88888.00 2019-08-16 21:08:38.000 228 33825.75 286.04 17119.01 88888.00 2019-08-16 21:08:39.000 228 33825.72 285.99 17118.99 88888.00 2019-08-16 21:08:40.000 228 33825.68 286.00 17118.98 37912.01 2019-08-16 21:08:41.000 228 33825.68 286.05 17118.97 88888.00 2019-08-16 21:08:42.000 228 33825.73 286.07 17118.98 88888.00 2019-08-16 21:08:43.000 228 33825.75 286.09 17118.99 88888.00 2019-08-16 21:08:44.000 228 33825.75 286.09 17119.01 88888.00 2019-08-16 21:08:45.000 228 33825.71 286.06 17118.99 37912.01 2019-08-16 21:08:46.000 228 33825.73 286.02 17118.99 88888.00 2019-08-16 21:08:47.000 228 33825.72 286.00 17118.98 88888.00 2019-08-16 21:08:48.000 228 33825.71 286.00 17118.99 88888.00 2019-08-16 21:08:49.000 228 33825.76 285.98 17118.99 88888.00 2019-08-16 21:08:50.000 228 33825.74 285.97 17118.96 37911.94 2019-08-16 21:08:51.000 228 33825.69 286.00 17119.01 88888.00 2019-08-16 21:08:52.000 228 33825.69 285.98 17119.05 88888.00 2019-08-16 21:08:53.000 228 33825.64 286.00 17119.03 88888.00 2019-08-16 21:08:54.000 228 33825.64 286.00 17119.05 88888.00 2019-08-16 21:08:55.000 228 33825.69 285.98 17119.01 37911.94 2019-08-16 21:08:56.000 228 33825.73 285.99 17119.03 88888.00 2019-08-16 21:08:57.000 228 33825.73 286.04 17119.01 88888.00 2019-08-16 21:08:58.000 228 33825.71 286.05 17118.99 88888.00 2019-08-16 21:08:59.000 228 33825.71 286.00 17118.97 88888.00 2019-08-16 21:09:00.000 228 33825.71 286.02 17118.94 37912.04 2019-08-16 21:09:01.000 228 33825.70 285.98 17118.94 88888.00 2019-08-16 21:09:02.000 228 33825.72 286.00 17118.96 88888.00 2019-08-16 21:09:03.000 228 33825.72 286.00 17118.94 88888.00 2019-08-16 21:09:04.000 228 33825.73 286.01 17118.99 88888.00 2019-08-16 21:09:05.000 228 33825.73 286.03 17119.03 37912.01 2019-08-16 21:09:06.000 228 33825.72 286.03 17118.99 88888.00 2019-08-16 21:09:07.000 228 33825.72 286.02 17118.99 88888.00 2019-08-16 21:09:08.000 228 33825.69 286.01 17118.99 88888.00 2019-08-16 21:09:09.000 228 33825.73 285.99 17118.99 88888.00 2019-08-16 21:09:10.000 228 33825.74 286.01 17119.03 37911.93 2019-08-16 21:09:11.000 228 33825.72 286.03 17118.99 88888.00 2019-08-16 21:09:12.000 228 33825.72 286.05 17119.01 88888.00 2019-08-16 21:09:13.000 228 33825.69 286.05 17119.06 88888.00 2019-08-16 21:09:14.000 228 33825.65 285.97 17118.99 88888.00 2019-08-16 21:09:15.000 228 33825.70 285.94 17119.01 37912.08 2019-08-16 21:09:16.000 228 33825.73 285.98 17119.01 88888.00 2019-08-16 21:09:17.000 228 33825.77 285.93 17118.97 88888.00 2019-08-16 21:09:18.000 228 33825.74 285.88 17118.92 88888.00 2019-08-16 21:09:19.000 228 33825.74 285.89 17118.92 88888.00 2019-08-16 21:09:20.000 228 33825.69 285.91 17118.96 37912.11 2019-08-16 21:09:21.000 228 33825.69 285.91 17118.97 88888.00 2019-08-16 21:09:22.000 228 33825.67 285.87 17118.99 88888.00 2019-08-16 21:09:23.000 228 33825.68 285.87 17118.99 88888.00 2019-08-16 21:09:24.000 228 33825.70 285.89 17119.03 88888.00 2019-08-16 21:09:25.000 228 33825.66 285.86 17118.99 37912.08 2019-08-16 21:09:26.000 228 33825.66 285.89 17118.97 88888.00 2019-08-16 21:09:27.000 228 33825.72 285.90 17118.96 88888.00 2019-08-16 21:09:28.000 228 33825.72 285.87 17118.97 88888.00 2019-08-16 21:09:29.000 228 33825.71 285.94 17118.94 88888.00 2019-08-16 21:09:30.000 228 33825.73 285.99 17118.98 37912.08 2019-08-16 21:09:31.000 228 33825.75 286.01 17119.01 88888.00 2019-08-16 21:09:32.000 228 33825.77 285.94 17118.98 88888.00 2019-08-16 21:09:33.000 228 33825.82 285.94 17118.98 88888.00 2019-08-16 21:09:34.000 228 33825.81 285.94 17118.99 88888.00 2019-08-16 21:09:35.000 228 33825.78 285.90 17118.98 37911.96 2019-08-16 21:09:36.000 228 33825.77 285.89 17119.01 88888.00 2019-08-16 21:09:37.000 228 33825.77 285.92 17119.01 88888.00 2019-08-16 21:09:38.000 228 33825.75 285.95 17119.01 88888.00 2019-08-16 21:09:39.000 228 33825.73 285.90 17118.99 88888.00 2019-08-16 21:09:40.000 228 33825.74 285.92 17119.03 37911.94 2019-08-16 21:09:41.000 228 33825.73 285.93 17119.01 88888.00 2019-08-16 21:09:42.000 228 33825.70 285.91 17119.03 88888.00 2019-08-16 21:09:43.000 228 33825.68 285.92 17119.01 88888.00 2019-08-16 21:09:44.000 228 33825.69 285.92 17118.99 88888.00 2019-08-16 21:09:45.000 228 33825.73 285.92 17118.99 37912.01 2019-08-16 21:09:46.000 228 33825.70 285.91 17119.01 88888.00 2019-08-16 21:09:47.000 228 33825.70 285.93 17119.01 88888.00 2019-08-16 21:09:48.000 228 33825.69 285.98 17118.99 88888.00 2019-08-16 21:09:49.000 228 33825.71 285.98 17119.01 88888.00 2019-08-16 21:09:50.000 228 33825.75 285.97 17119.03 37912.04 2019-08-16 21:09:51.000 228 33825.76 285.96 17119.01 88888.00 2019-08-16 21:09:52.000 228 33825.72 285.98 17118.99 88888.00 2019-08-16 21:09:53.000 228 33825.73 285.99 17118.97 88888.00 2019-08-16 21:09:54.000 228 33825.71 285.98 17118.92 88888.00 2019-08-16 21:09:55.000 228 33825.72 285.97 17118.94 37912.00 2019-08-16 21:09:56.000 228 33825.74 285.97 17118.94 88888.00 2019-08-16 21:09:57.000 228 33825.75 285.96 17118.94 88888.00 2019-08-16 21:09:58.000 228 33825.74 285.95 17118.94 88888.00 2019-08-16 21:09:59.000 228 33825.77 285.96 17118.96 88888.00 2019-08-16 21:10:00.000 228 33825.79 285.99 17118.98 37912.06 2019-08-16 21:10:01.000 228 33825.81 285.99 17118.94 88888.00 2019-08-16 21:10:02.000 228 33825.81 285.98 17118.94 88888.00 2019-08-16 21:10:03.000 228 33825.82 285.97 17118.94 88888.00 2019-08-16 21:10:04.000 228 33825.80 286.02 17118.96 88888.00 2019-08-16 21:10:05.000 228 33825.79 286.03 17118.94 37912.11 2019-08-16 21:10:06.000 228 33825.81 286.05 17118.99 88888.00 2019-08-16 21:10:07.000 228 33825.81 286.04 17119.01 88888.00 2019-08-16 21:10:08.000 228 33825.82 286.03 17118.99 88888.00 2019-08-16 21:10:09.000 228 33825.82 286.00 17118.98 88888.00 2019-08-16 21:10:10.000 228 33825.78 285.97 17119.01 37912.17 2019-08-16 21:10:11.000 228 33825.82 285.93 17119.03 88888.00 2019-08-16 21:10:12.000 228 33825.82 285.92 17118.99 88888.00 2019-08-16 21:10:13.000 228 33825.86 285.97 17119.01 88888.00 2019-08-16 21:10:14.000 228 33825.90 285.98 17119.06 88888.00 2019-08-16 21:10:15.000 228 33825.90 285.95 17119.03 37912.00 2019-08-16 21:10:16.000 228 33825.89 285.93 17119.03 88888.00 2019-08-16 21:10:17.000 228 33825.86 285.99 17119.03 88888.00 2019-08-16 21:10:18.000 228 33825.82 285.93 17119.01 88888.00 2019-08-16 21:10:19.000 228 33825.83 285.91 17119.03 88888.00 2019-08-16 21:10:20.000 228 33825.83 285.95 17119.01 37912.10 2019-08-16 21:10:21.000 228 33825.82 285.94 17118.99 88888.00 2019-08-16 21:10:22.000 228 33825.84 285.94 17118.99 88888.00 2019-08-16 21:10:23.000 228 33825.87 285.94 17118.96 88888.00 2019-08-16 21:10:24.000 228 33825.88 285.94 17119.01 88888.00 2019-08-16 21:10:25.000 228 33825.86 285.94 17119.01 37912.06 2019-08-16 21:10:26.000 228 33825.83 285.95 17118.98 88888.00 2019-08-16 21:10:27.000 228 33825.83 285.93 17119.03 88888.00 2019-08-16 21:10:28.000 228 33825.83 285.91 17119.03 88888.00 2019-08-16 21:10:29.000 228 33825.83 285.93 17118.99 88888.00 2019-08-16 21:10:30.000 228 33825.82 285.89 17119.01 37912.08 2019-08-16 21:10:31.000 228 33825.81 285.94 17119.03 88888.00 2019-08-16 21:10:32.000 228 33825.78 285.91 17119.01 88888.00 2019-08-16 21:10:33.000 228 33825.83 285.91 17118.99 88888.00 2019-08-16 21:10:34.000 228 33825.81 285.88 17118.99 88888.00 2019-08-16 21:10:35.000 228 33825.78 285.92 17118.94 37911.99 2019-08-16 21:10:36.000 228 33825.76 285.90 17118.94 88888.00 2019-08-16 21:10:37.000 228 33825.75 285.90 17118.98 88888.00 2019-08-16 21:10:38.000 228 33825.79 285.93 17118.99 88888.00 2019-08-16 21:10:39.000 228 33825.77 285.92 17118.99 88888.00 2019-08-16 21:10:40.000 228 33825.71 285.93 17119.03 37912.08 2019-08-16 21:10:41.000 228 33825.69 285.89 17119.03 88888.00 2019-08-16 21:10:42.000 228 33825.76 285.88 17119.01 88888.00 2019-08-16 21:10:43.000 228 33825.83 285.89 17119.01 88888.00 2019-08-16 21:10:44.000 228 33825.82 285.86 17118.99 88888.00 2019-08-16 21:10:45.000 228 33825.82 285.86 17118.99 37912.07 2019-08-16 21:10:46.000 228 33825.81 285.89 17118.99 88888.00 2019-08-16 21:10:47.000 228 33825.79 285.89 17118.99 88888.00 2019-08-16 21:10:48.000 228 33825.82 285.88 17118.99 88888.00 2019-08-16 21:10:49.000 228 33825.81 285.91 17118.98 88888.00 2019-08-16 21:10:50.000 228 33825.79 285.93 17118.97 37912.08 2019-08-16 21:10:51.000 228 33825.78 285.90 17118.99 88888.00 2019-08-16 21:10:52.000 228 33825.74 285.85 17118.99 88888.00 2019-08-16 21:10:53.000 228 33825.76 285.87 17119.01 88888.00 2019-08-16 21:10:54.000 228 33825.78 285.87 17119.01 88888.00 2019-08-16 21:10:55.000 228 33825.77 285.89 17119.03 37912.12 2019-08-16 21:10:56.000 228 33825.76 285.87 17118.99 88888.00 2019-08-16 21:10:57.000 228 33825.79 285.82 17119.05 88888.00 2019-08-16 21:10:58.000 228 33825.80 285.81 17119.01 88888.00 2019-08-16 21:10:59.000 228 33825.78 285.79 17118.96 88888.00 2019-08-16 21:11:00.000 228 33825.79 285.82 17118.97 37912.06 2019-08-16 21:11:01.000 228 33825.79 285.86 17118.98 88888.00 2019-08-16 21:11:02.000 228 33825.76 285.89 17118.98 88888.00 2019-08-16 21:11:03.000 228 33825.72 285.88 17119.01 88888.00 2019-08-16 21:11:04.000 228 33825.69 285.84 17118.98 88888.00 2019-08-16 21:11:05.000 228 33825.70 285.85 17118.99 37912.11 2019-08-16 21:11:06.000 228 33825.68 285.85 17119.01 88888.00 2019-08-16 21:11:07.000 228 33825.69 285.83 17118.98 88888.00 2019-08-16 21:11:08.000 228 33825.67 285.85 17118.99 88888.00 2019-08-16 21:11:09.000 228 33825.67 285.89 17118.99 88888.00 2019-08-16 21:11:10.000 228 33825.67 285.90 17118.99 37912.08 2019-08-16 21:11:11.000 228 33825.65 285.89 17119.01 88888.00 2019-08-16 21:11:12.000 228 33825.65 285.87 17119.01 88888.00 2019-08-16 21:11:13.000 228 33825.67 285.91 17119.01 88888.00 2019-08-16 21:11:14.000 228 33825.67 285.93 17118.99 88888.00 2019-08-16 21:11:15.000 228 33825.66 285.93 17118.97 37912.08 2019-08-16 21:11:16.000 228 33825.63 285.90 17118.94 88888.00 2019-08-16 21:11:17.000 228 33825.69 285.91 17119.01 88888.00 2019-08-16 21:11:18.000 228 33825.71 285.93 17119.05 88888.00 2019-08-16 21:11:19.000 228 33825.73 285.89 17119.01 88888.00 2019-08-16 21:11:20.000 228 33825.69 285.91 17119.03 37912.04 2019-08-16 21:11:21.000 228 33825.71 285.95 17119.01 88888.00 2019-08-16 21:11:22.000 228 33825.72 285.92 17118.99 88888.00 2019-08-16 21:11:23.000 228 33825.69 285.90 17119.06 88888.00 2019-08-16 21:11:24.000 228 33825.68 285.94 17119.06 88888.00 2019-08-16 21:11:25.000 228 33825.70 285.92 17119.05 37911.94 2019-08-16 21:11:26.000 228 33825.70 285.89 17119.03 88888.00 2019-08-16 21:11:27.000 228 33825.74 285.90 17119.01 88888.00 2019-08-16 21:11:28.000 228 33825.73 285.90 17119.03 88888.00 2019-08-16 21:11:29.000 228 33825.73 285.90 17119.05 88888.00 2019-08-16 21:11:30.000 228 33825.72 285.90 17119.10 37912.04 2019-08-16 21:11:31.000 228 33825.69 285.91 17119.12 88888.00 2019-08-16 21:11:32.000 228 33825.68 285.91 17119.10 88888.00 2019-08-16 21:11:33.000 228 33825.66 285.90 17119.10 88888.00 2019-08-16 21:11:34.000 228 33825.66 285.90 17119.12 88888.00 2019-08-16 21:11:35.000 228 33825.67 285.91 17119.10 37911.99 2019-08-16 21:11:36.000 228 33825.68 285.93 17119.08 88888.00 2019-08-16 21:11:37.000 228 33825.73 285.93 17119.08 88888.00 2019-08-16 21:11:38.000 228 33825.74 285.95 17119.08 88888.00 2019-08-16 21:11:39.000 228 33825.72 285.97 17119.06 88888.00 2019-08-16 21:11:40.000 228 33825.69 285.98 17119.05 37912.06 2019-08-16 21:11:41.000 228 33825.69 285.95 17119.01 88888.00 2019-08-16 21:11:42.000 228 33825.70 285.93 17118.98 88888.00 2019-08-16 21:11:43.000 228 33825.76 285.94 17118.92 88888.00 2019-08-16 21:11:44.000 228 33825.77 285.96 17118.98 88888.00 2019-08-16 21:11:45.000 228 33825.77 285.96 17118.98 37912.04 2019-08-16 21:11:46.000 228 33825.72 285.97 17119.03 88888.00 2019-08-16 21:11:47.000 228 33825.71 285.97 17119.03 88888.00 2019-08-16 21:11:48.000 228 33825.70 285.94 17119.06 88888.00 2019-08-16 21:11:49.000 228 33825.71 285.96 17119.05 88888.00 2019-08-16 21:11:50.000 228 33825.72 285.95 17119.05 37912.03 2019-08-16 21:11:51.000 228 33825.75 285.91 17119.08 88888.00 2019-08-16 21:11:52.000 228 33825.73 285.92 17119.08 88888.00 2019-08-16 21:11:53.000 228 33825.72 285.90 17119.05 88888.00 2019-08-16 21:11:54.000 228 33825.74 285.94 17119.03 88888.00 2019-08-16 21:11:55.000 228 33825.76 285.97 17119.01 37912.00 2019-08-16 21:11:56.000 228 33825.74 285.99 17119.01 88888.00 2019-08-16 21:11:57.000 228 33825.73 285.93 17119.03 88888.00 2019-08-16 21:11:58.000 228 33825.72 285.91 17119.01 88888.00 2019-08-16 21:11:59.000 228 33825.72 285.89 17119.03 88888.00 2019-08-16 21:12:00.000 228 33825.74 285.90 17119.05 37912.04 2019-08-16 21:12:01.000 228 33825.73 285.90 17119.06 88888.00 2019-08-16 21:12:02.000 228 33825.73 285.91 17119.05 88888.00 2019-08-16 21:12:03.000 228 33825.73 285.91 17119.05 88888.00 2019-08-16 21:12:04.000 228 33825.73 285.92 17119.06 88888.00 2019-08-16 21:12:05.000 228 33825.73 285.92 17119.03 37912.00 2019-08-16 21:12:06.000 228 33825.75 285.93 17119.03 88888.00 2019-08-16 21:12:07.000 228 33825.73 285.92 17118.99 88888.00 2019-08-16 21:12:08.000 228 33825.75 285.91 17118.98 88888.00 2019-08-16 21:12:09.000 228 33825.73 285.93 17118.98 88888.00 2019-08-16 21:12:10.000 228 33825.68 285.94 17118.99 37912.00 2019-08-16 21:12:11.000 228 33825.68 285.92 17119.01 88888.00 2019-08-16 21:12:12.000 228 33825.69 285.93 17119.08 88888.00 2019-08-16 21:12:13.000 228 33825.70 285.94 17119.06 88888.00 2019-08-16 21:12:14.000 228 33825.72 285.96 17119.03 88888.00 2019-08-16 21:12:15.000 228 33825.74 285.95 17118.99 37911.94 2019-08-16 21:12:16.000 228 33825.73 285.91 17118.99 88888.00 2019-08-16 21:12:17.000 228 33825.69 285.91 17119.01 88888.00 2019-08-16 21:12:18.000 228 33825.69 285.91 17118.99 88888.00 2019-08-16 21:12:19.000 228 33825.72 285.96 17119.03 88888.00 2019-08-16 21:12:20.000 228 33825.69 285.97 17118.99 37912.06 2019-08-16 21:12:21.000 228 33825.72 285.94 17118.99 88888.00 2019-08-16 21:12:22.000 228 33825.70 285.89 17118.99 88888.00 2019-08-16 21:12:23.000 228 33825.69 285.93 17118.99 88888.00 2019-08-16 21:12:24.000 228 33825.70 285.93 17118.99 88888.00 2019-08-16 21:12:25.000 228 33825.69 285.93 17118.99 37911.93 2019-08-16 21:12:26.000 228 33825.63 285.95 17118.98 88888.00 2019-08-16 21:12:27.000 228 33825.62 285.99 17119.01 88888.00 2019-08-16 21:12:28.000 228 33825.62 285.98 17118.99 88888.00 2019-08-16 21:12:29.000 228 33825.60 285.95 17118.99 88888.00 2019-08-16 21:12:30.000 228 33825.60 285.97 17119.01 37912.00 2019-08-16 21:12:31.000 228 33825.63 285.97 17118.98 88888.00 2019-08-16 21:12:32.000 228 33825.58 285.96 17118.96 88888.00 2019-08-16 21:12:33.000 228 33825.64 286.01 17118.97 88888.00 2019-08-16 21:12:34.000 228 33825.63 285.97 17118.99 88888.00 2019-08-16 21:12:35.000 228 33825.65 285.91 17118.99 37911.90 2019-08-16 21:12:36.000 228 33825.61 285.91 17118.98 88888.00 2019-08-16 21:12:37.000 228 33825.59 285.92 17118.98 88888.00 2019-08-16 21:12:38.000 228 33825.58 285.91 17118.99 88888.00 2019-08-16 21:12:39.000 228 33825.58 285.91 17119.01 88888.00 2019-08-16 21:12:40.000 228 33825.61 285.92 17119.01 37911.96 2019-08-16 21:12:41.000 228 33825.62 285.92 17118.99 88888.00 2019-08-16 21:12:42.000 228 33825.60 285.93 17118.98 88888.00 2019-08-16 21:12:43.000 228 33825.58 285.92 17118.97 88888.00 2019-08-16 21:12:44.000 228 33825.57 285.95 17119.01 88888.00 2019-08-16 21:12:45.000 228 33825.63 285.98 17119.05 37912.06 2019-08-16 21:12:46.000 228 33825.63 285.96 17119.01 88888.00 2019-08-16 21:12:47.000 228 33825.61 285.88 17119.01 88888.00 2019-08-16 21:12:48.000 228 33825.60 285.91 17118.99 88888.00 2019-08-16 21:12:49.000 228 33825.63 285.94 17118.99 88888.00 2019-08-16 21:12:50.000 228 33825.59 285.99 17119.03 37912.04 2019-08-16 21:12:51.000 228 33825.56 285.95 17119.03 88888.00 2019-08-16 21:12:52.000 228 33825.59 285.94 17119.05 88888.00 2019-08-16 21:12:53.000 228 33825.61 285.97 17119.03 88888.00 2019-08-16 21:12:54.000 228 33825.62 285.98 17119.03 88888.00 2019-08-16 21:12:55.000 228 33825.62 286.00 17119.06 37912.04 2019-08-16 21:12:56.000 228 33825.60 285.94 17119.08 88888.00 2019-08-16 21:12:57.000 228 33825.60 285.91 17119.08 88888.00 2019-08-16 21:12:58.000 228 33825.58 285.93 17118.99 88888.00 2019-08-16 21:12:59.000 228 33825.61 285.97 17118.99 88888.00 2019-08-16 21:13:00.000 228 33825.64 285.98 17119.01 37911.97 2019-08-16 21:13:01.000 228 33825.67 285.99 17119.01 88888.00 2019-08-16 21:13:02.000 228 33825.62 286.00 17119.03 88888.00 2019-08-16 21:13:03.000 228 33825.59 286.02 17119.01 88888.00 2019-08-16 21:13:04.000 228 33825.62 286.01 17119.01 88888.00 2019-08-16 21:13:05.000 228 33825.59 286.01 17119.03 37911.97 2019-08-16 21:13:06.000 228 33825.60 286.01 17119.01 88888.00 2019-08-16 21:13:07.000 228 33825.64 285.99 17118.99 88888.00 2019-08-16 21:13:08.000 228 33825.64 286.01 17119.03 88888.00 2019-08-16 21:13:09.000 228 33825.62 286.01 17119.03 88888.00 2019-08-16 21:13:10.000 228 33825.65 286.02 17119.01 37911.89 2019-08-16 21:13:11.000 228 33825.67 286.05 17118.99 88888.00 2019-08-16 21:13:12.000 228 33825.64 286.06 17119.05 88888.00 2019-08-16 21:13:13.000 228 33825.66 286.07 17119.03 88888.00 2019-08-16 21:13:14.000 228 33825.61 286.03 17118.98 88888.00 2019-08-16 21:13:15.000 228 33825.63 286.02 17118.99 37911.94 2019-08-16 21:13:16.000 228 33825.64 285.99 17118.92 88888.00 2019-08-16 21:13:17.000 228 33825.60 285.98 17118.96 88888.00 2019-08-16 21:13:18.000 228 33825.58 286.04 17119.01 88888.00 2019-08-16 21:13:19.000 228 33825.64 286.06 17119.03 88888.00 2019-08-16 21:13:20.000 228 33825.64 286.00 17119.05 37911.99 2019-08-16 21:13:21.000 228 33825.64 286.02 17119.08 88888.00 2019-08-16 21:13:22.000 228 33825.63 286.04 17119.01 88888.00 2019-08-16 21:13:23.000 228 33825.66 286.07 17119.05 88888.00 2019-08-16 21:13:24.000 228 33825.66 286.08 17119.05 88888.00 2019-08-16 21:13:25.000 228 33825.67 286.04 17119.03 37911.97 2019-08-16 21:13:26.000 228 33825.64 286.05 17119.01 88888.00 2019-08-16 21:13:27.000 228 33825.60 286.05 17118.99 88888.00 2019-08-16 21:13:28.000 228 33825.64 286.09 17119.03 88888.00 2019-08-16 21:13:29.000 228 33825.68 286.11 17119.03 88888.00 2019-08-16 21:13:30.000 228 33825.66 286.09 17119.01 37912.01 2019-08-16 21:13:31.000 228 33825.65 286.08 17119.03 88888.00 2019-08-16 21:13:32.000 228 33825.67 286.06 17119.01 88888.00 2019-08-16 21:13:33.000 228 33825.64 286.08 17118.98 88888.00 2019-08-16 21:13:34.000 228 33825.60 286.10 17118.98 88888.00 2019-08-16 21:13:35.000 228 33825.57 286.05 17119.01 37911.97 2019-08-16 21:13:36.000 228 33825.61 286.03 17118.99 88888.00 2019-08-16 21:13:37.000 228 33825.63 286.04 17119.01 88888.00 2019-08-16 21:13:38.000 228 33825.63 285.99 17119.01 88888.00 2019-08-16 21:13:39.000 228 33825.59 286.03 17118.97 88888.00 2019-08-16 21:13:40.000 228 33825.58 286.08 17118.94 37912.00 2019-08-16 21:13:41.000 228 33825.59 286.05 17118.96 88888.00 2019-08-16 21:13:42.000 228 33825.59 286.05 17118.96 88888.00 2019-08-16 21:13:43.000 228 33825.60 286.02 17118.92 88888.00 2019-08-16 21:13:44.000 228 33825.58 286.03 17118.92 88888.00 2019-08-16 21:13:45.000 228 33825.57 286.04 17118.99 37912.00 2019-08-16 21:13:46.000 228 33825.60 286.09 17118.98 88888.00 2019-08-16 21:13:47.000 228 33825.57 286.06 17118.92 88888.00 2019-08-16 21:13:48.000 228 33825.61 286.00 17118.98 88888.00 2019-08-16 21:13:49.000 228 33825.65 286.02 17118.99 88888.00 2019-08-16 21:13:50.000 228 33825.64 286.05 17118.99 37911.99 2019-08-16 21:13:51.000 228 33825.63 286.04 17118.99 88888.00 2019-08-16 21:13:52.000 228 33825.63 286.05 17119.03 88888.00 2019-08-16 21:13:53.000 228 33825.58 286.03 17119.01 88888.00 2019-08-16 21:13:54.000 228 33825.59 286.03 17118.99 88888.00 2019-08-16 21:13:55.000 228 33825.61 286.03 17119.01 37912.00 2019-08-16 21:13:56.000 228 33825.60 285.99 17118.99 88888.00 2019-08-16 21:13:57.000 228 33825.61 285.99 17118.99 88888.00 2019-08-16 21:13:58.000 228 33825.62 285.99 17119.01 88888.00 2019-08-16 21:13:59.000 228 33825.66 285.99 17119.03 88888.00 2019-08-16 21:14:00.000 228 33825.66 286.02 17118.99 37911.93 2019-08-16 21:14:01.000 228 33825.66 286.00 17118.97 88888.00 2019-08-16 21:14:02.000 228 33825.63 286.03 17118.97 88888.00 2019-08-16 21:14:03.000 228 33825.61 286.02 17118.99 88888.00 2019-08-16 21:14:04.000 228 33825.62 286.01 17118.99 88888.00 2019-08-16 21:14:05.000 228 33825.64 286.01 17118.94 37912.04 2019-08-16 21:14:06.000 228 33825.65 285.99 17118.98 88888.00 2019-08-16 21:14:07.000 228 33825.65 285.98 17118.94 88888.00 2019-08-16 21:14:08.000 228 33825.64 285.99 17118.94 88888.00 2019-08-16 21:14:09.000 228 33825.62 285.96 17118.94 88888.00 2019-08-16 21:14:10.000 228 33825.60 285.96 17118.94 37911.93 2019-08-16 21:14:11.000 228 33825.61 285.94 17118.94 88888.00 2019-08-16 21:14:12.000 228 33825.60 285.93 17118.98 88888.00 2019-08-16 21:14:13.000 228 33825.61 285.88 17118.96 88888.00 2019-08-16 21:14:14.000 228 33825.61 285.90 17118.92 88888.00 2019-08-16 21:14:15.000 228 33825.60 285.93 17118.94 37911.97 2019-08-16 21:14:16.000 228 33825.60 285.90 17118.96 88888.00 2019-08-16 21:14:17.000 228 33825.58 285.89 17118.98 88888.00 2019-08-16 21:14:18.000 228 33825.57 285.92 17118.97 88888.00 2019-08-16 21:14:19.000 228 33825.56 285.94 17118.98 88888.00 2019-08-16 21:14:20.000 228 33825.56 285.94 17118.96 37911.90 2019-08-16 21:14:21.000 228 33825.59 285.94 17118.94 88888.00 2019-08-16 21:14:22.000 228 33825.56 285.97 17118.97 88888.00 2019-08-16 21:14:23.000 228 33825.52 285.93 17118.90 88888.00 2019-08-16 21:14:24.000 228 33825.53 285.95 17118.94 88888.00 2019-08-16 21:14:25.000 228 33825.57 285.96 17118.99 37911.99 2019-08-16 21:14:26.000 228 33825.56 286.00 17118.96 88888.00 2019-08-16 21:14:27.000 228 33825.56 285.99 17118.94 88888.00 2019-08-16 21:14:28.000 228 33825.52 285.97 17118.96 88888.00 2019-08-16 21:14:29.000 228 33825.53 286.00 17118.97 88888.00 2019-08-16 21:14:30.000 228 33825.54 286.02 17118.90 37912.04 2019-08-16 21:14:31.000 228 33825.51 286.02 17118.90 88888.00 2019-08-16 21:14:32.000 228 33825.51 286.00 17118.92 88888.00 2019-08-16 21:14:33.000 228 33825.51 286.03 17118.94 88888.00 2019-08-16 21:14:34.000 228 33825.48 285.97 17118.96 88888.00 2019-08-16 21:14:35.000 228 33825.48 285.95 17118.99 37911.97 2019-08-16 21:14:36.000 228 33825.50 286.00 17118.99 88888.00 2019-08-16 21:14:37.000 228 33825.49 286.02 17118.97 88888.00 2019-08-16 21:14:38.000 228 33825.48 286.02 17118.98 88888.00 2019-08-16 21:14:39.000 228 33825.52 286.06 17118.99 88888.00 2019-08-16 21:14:40.000 228 33825.53 286.03 17118.99 37911.96 2019-08-16 21:14:41.000 228 33825.53 286.02 17119.01 88888.00 2019-08-16 21:14:42.000 228 33825.52 286.01 17119.01 88888.00 2019-08-16 21:14:43.000 228 33825.54 286.01 17118.99 88888.00 2019-08-16 21:14:44.000 228 33825.53 286.02 17118.99 88888.00 2019-08-16 21:14:45.000 228 33825.52 286.01 17118.99 37911.94 2019-08-16 21:14:46.000 228 33825.50 285.99 17118.98 88888.00 2019-08-16 21:14:47.000 228 33825.50 285.98 17118.94 88888.00 2019-08-16 21:14:48.000 228 33825.49 286.01 17118.94 88888.00 2019-08-16 21:14:49.000 228 33825.47 286.02 17118.99 88888.00 2019-08-16 21:14:50.000 228 33825.47 286.03 17118.99 37911.93 2019-08-16 21:14:51.000 228 33825.46 286.02 17118.99 88888.00 2019-08-16 21:14:52.000 228 33825.50 286.03 17118.99 88888.00 2019-08-16 21:14:53.000 228 33825.50 286.03 17118.99 88888.00 2019-08-16 21:14:54.000 228 33825.52 286.02 17118.99 88888.00 2019-08-16 21:14:55.000 228 33825.49 286.02 17118.99 37911.92 2019-08-16 21:14:56.000 228 33825.44 286.02 17118.99 88888.00 2019-08-16 21:14:57.000 228 33825.44 286.02 17118.99 88888.00 2019-08-16 21:14:58.000 228 33825.44 286.03 17118.99 88888.00 2019-08-16 21:14:59.000 228 33825.45 286.01 17118.97 88888.00 2019-08-16 21:15:00.000 228 33825.43 285.99 17118.99 37911.88 2019-08-16 21:15:01.000 228 33825.43 286.04 17119.01 88888.00 2019-08-16 21:15:02.000 228 33825.45 286.05 17119.06 88888.00 2019-08-16 21:15:03.000 228 33825.46 286.05 17119.08 88888.00 2019-08-16 21:15:04.000 228 33825.44 286.02 17119.08 88888.00 2019-08-16 21:15:05.000 228 33825.44 286.04 17119.10 37911.82 2019-08-16 21:15:06.000 228 33825.44 286.03 17119.10 88888.00 2019-08-16 21:15:07.000 228 33825.42 286.01 17119.06 88888.00 2019-08-16 21:15:08.000 228 33825.43 286.02 17119.03 88888.00 2019-08-16 21:15:09.000 228 33825.42 286.06 17119.10 88888.00 2019-08-16 21:15:10.000 228 33825.43 286.05 17119.08 37911.86 2019-08-16 21:15:11.000 228 33825.43 286.05 17119.05 88888.00 2019-08-16 21:15:12.000 228 33825.43 286.03 17119.05 88888.00 2019-08-16 21:15:13.000 228 33825.44 286.02 17119.03 88888.00 2019-08-16 21:15:14.000 228 33825.44 285.98 17119.03 88888.00 2019-08-16 21:15:15.000 228 33825.45 286.03 17119.01 37911.75 2019-08-16 21:15:16.000 228 33825.44 285.97 17119.01 88888.00 2019-08-16 21:15:17.000 228 33825.45 285.94 17118.99 88888.00 2019-08-16 21:15:18.000 228 33825.42 285.95 17118.97 88888.00 2019-08-16 21:15:19.000 228 33825.44 285.92 17119.01 88888.00 2019-08-16 21:15:20.000 228 33825.43 285.95 17118.99 37911.83 2019-08-16 21:15:21.000 228 33825.45 285.99 17119.01 88888.00 2019-08-16 21:15:22.000 228 33825.43 286.00 17119.01 88888.00 2019-08-16 21:15:23.000 228 33825.45 285.98 17119.01 88888.00 2019-08-16 21:15:24.000 228 33825.42 285.96 17119.03 88888.00 2019-08-16 21:15:25.000 228 33825.46 285.95 17119.03 37911.83 2019-08-16 21:15:26.000 228 33825.44 285.95 17119.01 88888.00 2019-08-16 21:15:27.000 228 33825.44 285.95 17119.03 88888.00 2019-08-16 21:15:28.000 228 33825.47 285.96 17119.03 88888.00 2019-08-16 21:15:29.000 228 33825.48 285.93 17119.01 88888.00 2019-08-16 21:15:30.000 228 33825.48 285.95 17119.01 37911.89 2019-08-16 21:15:31.000 228 33825.49 285.93 17118.98 88888.00 2019-08-16 21:15:32.000 228 33825.47 285.92 17119.01 88888.00 2019-08-16 21:15:33.000 228 33825.46 285.96 17119.03 88888.00 2019-08-16 21:15:34.000 228 33825.47 285.99 17119.06 88888.00 2019-08-16 21:15:35.000 228 33825.43 285.96 17119.06 37911.85 2019-08-16 21:15:36.000 228 33825.43 285.98 17119.01 88888.00 2019-08-16 21:15:37.000 228 33825.45 285.96 17119.03 88888.00 2019-08-16 21:15:38.000 228 33825.47 285.91 17119.03 88888.00 2019-08-16 21:15:39.000 228 33825.47 285.92 17119.01 88888.00 2019-08-16 21:15:40.000 228 33825.47 285.96 17119.01 37911.79 2019-08-16 21:15:41.000 228 33825.47 285.93 17118.98 88888.00 2019-08-16 21:15:42.000 228 33825.45 285.92 17118.98 88888.00 2019-08-16 21:15:43.000 228 33825.42 285.91 17119.01 88888.00 2019-08-16 21:15:44.000 228 33825.44 285.92 17119.01 88888.00 2019-08-16 21:15:45.000 228 33825.45 285.92 17119.03 37911.83 2019-08-16 21:15:46.000 228 33825.43 285.98 17119.03 88888.00 2019-08-16 21:15:47.000 228 33825.40 285.95 17119.01 88888.00 2019-08-16 21:15:48.000 228 33825.40 285.97 17119.01 88888.00 2019-08-16 21:15:49.000 228 33825.44 285.95 17118.99 88888.00 2019-08-16 21:15:50.000 228 33825.43 285.96 17119.03 37911.90 2019-08-16 21:15:51.000 228 33825.41 285.95 17119.03 88888.00 2019-08-16 21:15:52.000 228 33825.44 285.92 17119.05 88888.00 2019-08-16 21:15:53.000 228 33825.44 285.97 17119.06 88888.00 2019-08-16 21:15:54.000 228 33825.44 285.99 17119.08 88888.00 2019-08-16 21:15:55.000 228 33825.43 286.03 17119.08 37911.78 2019-08-16 21:15:56.000 228 33825.38 286.02 17119.08 88888.00 2019-08-16 21:15:57.000 228 33825.38 286.01 17119.08 88888.00 2019-08-16 21:15:58.000 228 33825.40 286.03 17119.08 88888.00 2019-08-16 21:15:59.000 228 33825.41 286.02 17119.06 88888.00 2019-08-16 21:16:00.000 228 33825.45 286.01 17119.05 37911.75 2019-08-16 21:16:01.000 228 33825.45 285.98 17119.03 88888.00 2019-08-16 21:16:02.000 228 33825.47 285.99 17119.05 88888.00 2019-08-16 21:16:03.000 228 33825.45 286.00 17119.03 88888.00 2019-08-16 21:16:04.000 228 33825.43 286.03 17119.01 88888.00 2019-08-16 21:16:05.000 228 33825.48 286.02 17119.03 37911.82 2019-08-16 21:16:06.000 228 33825.49 285.94 17119.03 88888.00 2019-08-16 21:16:07.000 228 33825.50 285.91 17119.06 88888.00 2019-08-16 21:16:08.000 228 33825.49 285.97 17119.06 88888.00 2019-08-16 21:16:09.000 228 33825.48 286.00 17119.01 88888.00 2019-08-16 21:16:10.000 228 33825.45 286.00 17119.03 37911.82 2019-08-16 21:16:11.000 228 33825.47 286.00 17119.01 88888.00 2019-08-16 21:16:12.000 228 33825.49 285.97 17118.98 88888.00 2019-08-16 21:16:13.000 228 33825.50 285.94 17119.01 88888.00 2019-08-16 21:16:14.000 228 33825.50 285.94 17119.01 88888.00 2019-08-16 21:16:15.000 228 33825.53 285.91 17119.03 37911.83 2019-08-16 21:16:16.000 228 33825.51 285.93 17119.03 88888.00 2019-08-16 21:16:17.000 228 33825.46 285.92 17118.99 88888.00 2019-08-16 21:16:18.000 228 33825.45 285.92 17118.97 88888.00 2019-08-16 21:16:19.000 228 33825.45 285.91 17119.01 88888.00 2019-08-16 21:16:20.000 228 33825.49 285.89 17119.01 37911.88 2019-08-16 21:16:21.000 228 33825.50 285.93 17119.01 88888.00 2019-08-16 21:16:22.000 228 33825.48 285.91 17118.99 88888.00 2019-08-16 21:16:23.000 228 33825.51 285.88 17118.99 88888.00 2019-08-16 21:16:24.000 228 33825.52 285.88 17119.01 88888.00 2019-08-16 21:16:25.000 228 33825.47 285.90 17119.01 37911.79 2019-08-16 21:16:26.000 228 33825.45 285.96 17118.99 88888.00 2019-08-16 21:16:27.000 228 33825.47 285.91 17118.97 88888.00 2019-08-16 21:16:28.000 228 33825.47 285.89 17118.97 88888.00 2019-08-16 21:16:29.000 228 33825.47 285.88 17118.98 88888.00 2019-08-16 21:16:30.000 228 33825.46 285.90 17118.98 37911.81 2019-08-16 21:16:31.000 228 33825.41 285.94 17118.97 88888.00 2019-08-16 21:16:32.000 228 33825.44 285.96 17118.99 88888.00 2019-08-16 21:16:33.000 228 33825.42 285.94 17118.98 88888.00 2019-08-16 21:16:34.000 228 33825.43 285.93 17118.96 88888.00 2019-08-16 21:16:35.000 228 33825.46 285.95 17118.96 37911.74 2019-08-16 21:16:36.000 228 33825.44 285.96 17118.97 88888.00 2019-08-16 21:16:37.000 228 33825.46 285.93 17118.99 88888.00 2019-08-16 21:16:38.000 228 33825.44 285.96 17118.99 88888.00 2019-08-16 21:16:39.000 228 33825.46 285.93 17119.01 88888.00 2019-08-16 21:16:40.000 228 33825.48 285.94 17118.98 37911.82 2019-08-16 21:16:41.000 228 33825.43 285.93 17118.96 88888.00 2019-08-16 21:16:42.000 228 33825.43 285.86 17118.94 88888.00 2019-08-16 21:16:43.000 228 33825.42 285.87 17118.94 88888.00 2019-08-16 21:16:44.000 228 33825.47 285.88 17118.92 88888.00 2019-08-16 21:16:45.000 228 33825.46 285.90 17118.90 37911.74 2019-08-16 21:16:46.000 228 33825.43 285.89 17118.94 88888.00 2019-08-16 21:16:47.000 228 33825.46 285.82 17118.92 88888.00 2019-08-16 21:16:48.000 228 33825.47 285.83 17118.96 88888.00 2019-08-16 21:16:49.000 228 33825.47 285.90 17118.98 88888.00 2019-08-16 21:16:50.000 228 33825.49 285.92 17118.99 37911.88 2019-08-16 21:16:51.000 228 33825.50 285.93 17118.92 88888.00 2019-08-16 21:16:52.000 228 33825.53 285.91 17118.90 88888.00 2019-08-16 21:16:53.000 228 33825.55 285.87 17118.90 88888.00 2019-08-16 21:16:54.000 228 33825.55 285.88 17118.88 88888.00 2019-08-16 21:16:55.000 228 33825.55 285.87 17118.92 37911.79 2019-08-16 21:16:56.000 228 33825.51 285.87 17118.94 88888.00 2019-08-16 21:16:57.000 228 33825.50 285.87 17118.92 88888.00 2019-08-16 21:16:58.000 228 33825.46 285.90 17118.92 88888.00 2019-08-16 21:16:59.000 228 33825.48 285.90 17118.92 88888.00 2019-08-16 21:17:00.000 228 33825.52 285.92 17118.94 37911.86 2019-08-16 21:17:01.000 228 33825.50 285.96 17118.97 88888.00 2019-08-16 21:17:02.000 228 33825.42 285.97 17118.99 88888.00 2019-08-16 21:17:03.000 228 33825.42 285.94 17119.03 88888.00 2019-08-16 21:17:04.000 228 33825.44 285.98 17119.03 88888.00 2019-08-16 21:17:05.000 228 33825.43 285.99 17119.05 37911.88 2019-08-16 21:17:06.000 228 33825.43 285.96 17119.06 88888.00 2019-08-16 21:17:07.000 228 33825.43 285.94 17119.06 88888.00 2019-08-16 21:17:08.000 228 33825.40 285.89 17119.03 88888.00 2019-08-16 21:17:09.000 228 33825.42 285.87 17119.03 88888.00 2019-08-16 21:17:10.000 228 33825.41 285.91 17119.08 37911.83 2019-08-16 21:17:11.000 228 33825.41 285.96 17119.06 88888.00 2019-08-16 21:17:12.000 228 33825.46 285.93 17119.03 88888.00 2019-08-16 21:17:13.000 228 33825.50 285.90 17118.99 88888.00 2019-08-16 21:17:14.000 228 33825.49 285.92 17118.99 88888.00 2019-08-16 21:17:15.000 228 33825.48 285.93 17119.03 37911.83 2019-08-16 21:17:16.000 228 33825.50 285.95 17119.06 88888.00 2019-08-16 21:17:17.000 228 33825.50 286.00 17119.08 88888.00 2019-08-16 21:17:18.000 228 33825.47 285.95 17119.06 88888.00 2019-08-16 21:17:19.000 228 33825.52 285.96 17119.03 88888.00 2019-08-16 21:17:20.000 228 33825.53 286.00 17119.06 37911.85 2019-08-16 21:17:21.000 228 33825.50 286.05 17119.03 88888.00 2019-08-16 21:17:22.000 228 33825.48 286.04 17119.03 88888.00 2019-08-16 21:17:23.000 228 33825.51 286.00 17119.05 88888.00 2019-08-16 21:17:24.000 228 33825.49 286.00 17119.06 88888.00 2019-08-16 21:17:25.000 228 33825.49 286.00 17119.03 37911.82 2019-08-16 21:17:26.000 228 33825.49 286.00 17119.01 88888.00 2019-08-16 21:17:27.000 228 33825.50 286.01 17119.01 88888.00 2019-08-16 21:17:28.000 228 33825.47 286.00 17119.01 88888.00 2019-08-16 21:17:29.000 228 33825.51 285.98 17118.99 88888.00 2019-08-16 21:17:30.000 228 33825.52 286.02 17119.01 37911.83 2019-08-16 21:17:31.000 228 33825.55 285.99 17119.03 88888.00 2019-08-16 21:17:32.000 228 33825.50 286.02 17119.01 88888.00 2019-08-16 21:17:33.000 228 33825.48 286.04 17119.01 88888.00 2019-08-16 21:17:34.000 228 33825.50 286.01 17119.01 88888.00 2019-08-16 21:17:35.000 228 33825.51 285.99 17118.99 37911.86 2019-08-16 21:17:36.000 228 33825.48 285.99 17118.99 88888.00 2019-08-16 21:17:37.000 228 33825.42 285.98 17119.01 88888.00 2019-08-16 21:17:38.000 228 33825.43 285.97 17119.05 88888.00 2019-08-16 21:17:39.000 228 33825.45 285.96 17119.03 88888.00 2019-08-16 21:17:40.000 228 33825.42 285.99 17119.01 37911.83 2019-08-16 21:17:41.000 228 33825.41 285.99 17119.03 88888.00 2019-08-16 21:17:42.000 228 33825.44 285.99 17119.05 88888.00 2019-08-16 21:17:43.000 228 33825.43 285.97 17119.06 88888.00 2019-08-16 21:17:44.000 228 33825.42 285.97 17119.06 88888.00 2019-08-16 21:17:45.000 228 33825.43 285.97 17119.06 37911.83 2019-08-16 21:17:46.000 228 33825.44 285.98 17119.05 88888.00 2019-08-16 21:17:47.000 228 33825.41 286.01 17119.01 88888.00 2019-08-16 21:17:48.000 228 33825.40 286.05 17118.99 88888.00 2019-08-16 21:17:49.000 228 33825.43 286.06 17119.03 88888.00 2019-08-16 21:17:50.000 228 33825.47 286.03 17119.05 37911.83 2019-08-16 21:17:51.000 228 33825.48 286.02 17119.06 88888.00 2019-08-16 21:17:52.000 228 33825.42 286.01 17119.06 88888.00 2019-08-16 21:17:53.000 228 33825.37 286.01 17119.06 88888.00 2019-08-16 21:17:54.000 228 33825.34 286.01 17119.05 88888.00 2019-08-16 21:17:55.000 228 33825.35 286.02 17119.06 37911.75 2019-08-16 21:17:56.000 228 33825.40 286.02 17119.06 88888.00 2019-08-16 21:17:57.000 228 33825.43 285.98 17119.01 88888.00 2019-08-16 21:17:58.000 228 33825.42 285.99 17119.01 88888.00 2019-08-16 21:17:59.000 228 33825.38 286.00 17119.03 88888.00 2019-08-16 21:18:00.000 228 33825.38 285.97 17119.01 37911.86 2019-08-16 21:18:01.000 228 33825.39 285.98 17119.06 88888.00 2019-08-16 21:18:02.000 228 33825.36 285.95 17119.03 88888.00 2019-08-16 21:18:03.000 228 33825.30 285.99 17119.03 88888.00 2019-08-16 21:18:04.000 228 33825.30 285.98 17119.06 88888.00 2019-08-16 21:18:05.000 228 33825.35 285.96 17119.08 37911.82 2019-08-16 21:18:06.000 228 33825.33 285.99 17119.08 88888.00 2019-08-16 21:18:07.000 228 33825.33 285.99 17119.08 88888.00 2019-08-16 21:18:08.000 228 33825.37 285.96 17119.06 88888.00 2019-08-16 21:18:09.000 228 33825.36 285.97 17119.03 88888.00 2019-08-16 21:18:10.000 228 33825.30 285.93 17119.01 37911.82 2019-08-16 21:18:11.000 228 33825.31 285.97 17119.03 88888.00 2019-08-16 21:18:12.000 228 33825.31 285.98 17119.01 88888.00 2019-08-16 21:18:13.000 228 33825.32 286.00 17119.03 88888.00 2019-08-16 21:18:14.000 228 33825.30 285.94 17118.97 88888.00 2019-08-16 21:18:15.000 228 33825.30 285.93 17118.99 37911.75 2019-08-16 21:18:16.000 228 33825.32 285.94 17119.01 88888.00 2019-08-16 21:18:17.000 228 33825.33 285.91 17119.01 88888.00 2019-08-16 21:18:18.000 228 33825.32 285.93 17119.03 88888.00 2019-08-16 21:18:19.000 228 33825.34 285.95 17119.01 88888.00 2019-08-16 21:18:20.000 228 33825.34 285.93 17119.08 37911.83 2019-08-16 21:18:21.000 228 33825.34 285.93 17119.06 88888.00 2019-08-16 21:18:22.000 228 33825.32 285.96 17119.03 88888.00 2019-08-16 21:18:23.000 228 33825.34 285.96 17119.03 88888.00 2019-08-16 21:18:24.000 228 33825.35 285.94 17119.01 88888.00 2019-08-16 21:18:25.000 228 33825.34 285.94 17119.01 37911.74 2019-08-16 21:18:26.000 228 33825.40 285.97 17119.06 88888.00 2019-08-16 21:18:27.000 228 33825.34 285.96 17119.10 88888.00 2019-08-16 21:18:28.000 228 33825.37 285.95 17119.10 88888.00 2019-08-16 21:18:29.000 228 33825.37 285.95 17119.12 88888.00 2019-08-16 21:18:30.000 228 33825.36 285.96 17119.10 37911.75 2019-08-16 21:18:31.000 228 33825.35 285.96 17119.10 88888.00 2019-08-16 21:18:32.000 228 33825.35 285.93 17119.08 88888.00 2019-08-16 21:18:33.000 228 33825.34 285.92 17119.06 88888.00 2019-08-16 21:18:34.000 228 33825.33 285.91 17119.06 88888.00 2019-08-16 21:18:35.000 228 33825.35 285.92 17119.08 37911.71 2019-08-16 21:18:36.000 228 33825.34 285.96 17119.12 88888.00 2019-08-16 21:18:37.000 228 33825.36 285.96 17119.08 88888.00 2019-08-16 21:18:38.000 228 33825.35 285.98 17119.10 88888.00 2019-08-16 21:18:39.000 228 33825.35 285.99 17119.12 88888.00 2019-08-16 21:18:40.000 228 33825.37 285.97 17119.10 37911.81 2019-08-16 21:18:41.000 228 33825.38 286.00 17119.08 88888.00 2019-08-16 21:18:42.000 228 33825.38 286.00 17119.06 88888.00 2019-08-16 21:18:43.000 228 33825.38 285.97 17119.06 88888.00 2019-08-16 21:18:44.000 228 33825.37 285.97 17119.12 88888.00 2019-08-16 21:18:45.000 228 33825.37 285.95 17119.12 37911.88 2019-08-16 21:18:46.000 228 33825.39 285.94 17119.08 88888.00 2019-08-16 21:18:47.000 228 33825.35 285.94 17119.06 88888.00 2019-08-16 21:18:48.000 228 33825.33 285.89 17119.03 88888.00 2019-08-16 21:18:49.000 228 33825.34 285.87 17119.06 88888.00 2019-08-16 21:18:50.000 228 33825.33 285.90 17119.06 37911.85 2019-08-16 21:18:51.000 228 33825.36 285.91 17119.05 88888.00 2019-08-16 21:18:52.000 228 33825.32 285.89 17119.06 88888.00 2019-08-16 21:18:53.000 228 33825.37 285.91 17119.08 88888.00 2019-08-16 21:18:54.000 228 33825.41 285.91 17119.08 88888.00 2019-08-16 21:18:55.000 228 33825.41 285.89 17119.10 37911.79 2019-08-16 21:18:56.000 228 33825.40 285.89 17119.10 88888.00 2019-08-16 21:18:57.000 228 33825.36 285.91 17119.08 88888.00 2019-08-16 21:18:58.000 228 33825.37 285.94 17119.10 88888.00 2019-08-16 21:18:59.000 228 33825.37 285.95 17119.08 88888.00 2019-08-16 21:19:00.000 228 33825.36 285.94 17119.06 37911.83 2019-08-16 21:19:01.000 228 33825.33 285.96 17119.06 88888.00 2019-08-16 21:19:02.000 228 33825.34 285.96 17119.01 88888.00 2019-08-16 21:19:03.000 228 33825.36 285.97 17119.03 88888.00 2019-08-16 21:19:04.000 228 33825.34 285.96 17119.08 88888.00 2019-08-16 21:19:05.000 228 33825.35 285.97 17119.08 37911.74 2019-08-16 21:19:06.000 228 33825.35 285.94 17119.05 88888.00 2019-08-16 21:19:07.000 228 33825.32 285.92 17119.03 88888.00 2019-08-16 21:19:08.000 228 33825.33 285.95 17119.03 88888.00 2019-08-16 21:19:09.000 228 33825.33 285.96 17119.06 88888.00 2019-08-16 21:19:10.000 228 33825.34 285.97 17119.06 37911.79 2019-08-16 21:19:11.000 228 33825.30 285.98 17119.08 88888.00 2019-08-16 21:19:12.000 228 33825.34 285.95 17119.10 88888.00 2019-08-16 21:19:13.000 228 33825.32 285.97 17119.08 88888.00 2019-08-16 21:19:14.000 228 33825.30 285.92 17119.08 88888.00 2019-08-16 21:19:15.000 228 33825.25 285.92 17119.06 37911.79 2019-08-16 21:19:16.000 228 33825.21 285.93 17119.03 88888.00 2019-08-16 21:19:17.000 228 33825.27 285.93 17119.03 88888.00 2019-08-16 21:19:18.000 228 33825.29 285.94 17119.08 88888.00 2019-08-16 21:19:19.000 228 33825.27 285.97 17119.08 88888.00 2019-08-16 21:19:20.000 228 33825.29 285.97 17119.14 37911.79 2019-08-16 21:19:21.000 228 33825.31 285.93 17119.10 88888.00 2019-08-16 21:19:22.000 228 33825.30 285.93 17119.10 88888.00 2019-08-16 21:19:23.000 228 33825.30 285.94 17119.05 88888.00 2019-08-16 21:19:24.000 228 33825.30 285.94 17119.08 88888.00 2019-08-16 21:19:25.000 228 33825.30 285.97 17119.08 37911.79 2019-08-16 21:19:26.000 228 33825.28 285.98 17119.12 88888.00 2019-08-16 21:19:27.000 228 33825.33 285.97 17119.12 88888.00 2019-08-16 21:19:28.000 228 33825.30 285.97 17119.10 88888.00 2019-08-16 21:19:29.000 228 33825.28 285.94 17119.10 88888.00 2019-08-16 21:19:30.000 228 33825.26 285.93 17119.08 37911.69 2019-08-16 21:19:31.000 228 33825.26 285.95 17119.08 88888.00 2019-08-16 21:19:32.000 228 33825.29 285.95 17119.10 88888.00 2019-08-16 21:19:33.000 228 33825.32 286.00 17119.08 88888.00 2019-08-16 21:19:34.000 228 33825.32 286.03 17119.06 88888.00 2019-08-16 21:19:35.000 228 33825.31 286.04 17119.03 37911.74 2019-08-16 21:19:36.000 228 33825.34 286.01 17119.03 88888.00 2019-08-16 21:19:37.000 228 33825.36 286.00 17119.06 88888.00 2019-08-16 21:19:38.000 228 33825.33 286.00 17119.05 88888.00 2019-08-16 21:19:39.000 228 33825.34 285.99 17119.08 88888.00 2019-08-16 21:19:40.000 228 33825.31 286.00 17119.06 37911.75 2019-08-16 21:19:41.000 228 33825.29 286.01 17119.06 88888.00 2019-08-16 21:19:42.000 228 33825.31 286.01 17119.12 88888.00 2019-08-16 21:19:43.000 228 33825.33 286.01 17119.10 88888.00 2019-08-16 21:19:44.000 228 33825.34 285.99 17119.10 88888.00 2019-08-16 21:19:45.000 228 33825.32 285.98 17119.12 37911.72 2019-08-16 21:19:46.000 228 33825.30 285.97 17119.15 88888.00 2019-08-16 21:19:47.000 228 33825.31 285.98 17119.15 88888.00 2019-08-16 21:19:48.000 228 33825.30 285.98 17119.14 88888.00 2019-08-16 21:19:49.000 228 33825.37 286.00 17119.14 88888.00 2019-08-16 21:19:50.000 228 33825.35 285.98 17119.12 37911.69 2019-08-16 21:19:51.000 228 33825.32 285.98 17119.08 88888.00 2019-08-16 21:19:52.000 228 33825.29 286.01 17119.10 88888.00 2019-08-16 21:19:53.000 228 33825.27 285.97 17119.08 88888.00 2019-08-16 21:19:54.000 228 33825.27 285.96 17119.10 88888.00 2019-08-16 21:19:55.000 228 33825.29 285.97 17119.08 37911.65 2019-08-16 21:19:56.000 228 33825.28 285.95 17119.10 88888.00 2019-08-16 21:19:57.000 228 33825.26 285.98 17119.08 88888.00 2019-08-16 21:19:58.000 228 33825.28 285.98 17119.06 88888.00 2019-08-16 21:19:59.000 228 33825.30 285.98 17119.03 88888.00 2019-08-16 21:20:00.000 228 33825.27 285.98 17119.01 37911.75 2019-08-16 21:20:01.000 228 33825.23 285.97 17119.03 88888.00 2019-08-16 21:20:02.000 228 33825.20 285.95 17119.06 88888.00 2019-08-16 21:20:03.000 228 33825.20 285.97 17119.10 88888.00 2019-08-16 21:20:04.000 228 33825.20 285.95 17119.05 88888.00 2019-08-16 21:20:05.000 228 33825.22 285.95 17119.03 37911.72 2019-08-16 21:20:06.000 228 33825.26 285.98 17119.03 88888.00 2019-08-16 21:20:07.000 228 33825.24 285.95 17119.03 88888.00 2019-08-16 21:20:08.000 228 33825.23 285.97 17119.06 88888.00 2019-08-16 21:20:09.000 228 33825.25 285.96 17119.06 88888.00 2019-08-16 21:20:10.000 228 33825.23 285.94 17119.06 37911.69 2019-08-16 21:20:11.000 228 33825.23 285.93 17119.05 88888.00 2019-08-16 21:20:12.000 228 33825.26 285.97 17118.99 88888.00 2019-08-16 21:20:13.000 228 33825.29 285.94 17118.99 88888.00 2019-08-16 21:20:14.000 228 33825.24 285.97 17119.03 88888.00 2019-08-16 21:20:15.000 228 33825.24 285.93 17119.01 37911.58 2019-08-16 21:20:16.000 228 33825.26 285.94 17119.01 88888.00 2019-08-16 21:20:17.000 228 33825.22 285.95 17118.99 88888.00 2019-08-16 21:20:18.000 228 33825.20 285.93 17119.01 88888.00 2019-08-16 21:20:19.000 228 33825.21 285.94 17119.03 88888.00 2019-08-16 21:20:20.000 228 33825.21 285.95 17119.01 37911.54 2019-08-16 21:20:21.000 228 33825.22 286.00 17119.06 88888.00 2019-08-16 21:20:22.000 228 33825.19 285.96 17119.03 88888.00 2019-08-16 21:20:23.000 228 33825.17 285.93 17119.10 88888.00 2019-08-16 21:20:24.000 228 33825.20 286.00 17119.14 88888.00 2019-08-16 21:20:25.000 228 33825.19 286.00 17119.08 37911.62 2019-08-16 21:20:26.000 228 33825.17 285.98 17119.08 88888.00 2019-08-16 21:20:27.000 228 33825.18 285.95 17119.08 88888.00 2019-08-16 21:20:28.000 228 33825.19 286.00 17119.06 88888.00 2019-08-16 21:20:29.000 228 33825.21 285.99 17119.06 88888.00 2019-08-16 21:20:30.000 228 33825.20 285.99 17119.06 37911.57 2019-08-16 21:20:31.000 228 33825.22 286.02 17119.08 88888.00 2019-08-16 21:20:32.000 228 33825.20 286.04 17119.06 88888.00 2019-08-16 21:20:33.000 228 33825.21 286.07 17119.06 88888.00 2019-08-16 21:20:34.000 228 33825.18 286.05 17119.03 88888.00 2019-08-16 21:20:35.000 228 33825.17 286.05 17119.01 37911.68 2019-08-16 21:20:36.000 228 33825.15 286.06 17119.03 88888.00 2019-08-16 21:20:37.000 228 33825.16 285.96 17119.03 88888.00 2019-08-16 21:20:38.000 228 33825.14 285.93 17119.05 88888.00 2019-08-16 21:20:39.000 228 33825.12 285.91 17119.01 88888.00 2019-08-16 21:20:40.000 228 33825.12 285.95 17118.99 37911.62 2019-08-16 21:20:41.000 228 33825.12 285.98 17119.01 88888.00 2019-08-16 21:20:42.000 228 33825.15 285.97 17119.05 88888.00 2019-08-16 21:20:43.000 228 33825.12 285.96 17119.06 88888.00 2019-08-16 21:20:44.000 228 33825.10 285.93 17119.01 88888.00 2019-08-16 21:20:45.000 228 33825.13 285.93 17119.03 37911.57 2019-08-16 21:20:46.000 228 33825.13 285.92 17119.05 88888.00 2019-08-16 21:20:47.000 228 33825.14 285.92 17119.03 88888.00 2019-08-16 21:20:48.000 228 33825.14 285.96 17119.01 88888.00 2019-08-16 21:20:49.000 228 33825.11 285.94 17118.99 88888.00 2019-08-16 21:20:50.000 228 33825.14 285.92 17119.01 37911.47 2019-08-16 21:20:51.000 228 33825.15 285.96 17119.01 88888.00 2019-08-16 21:20:52.000 228 33825.15 285.98 17119.06 88888.00 2019-08-16 21:20:53.000 228 33825.14 286.00 17119.05 88888.00 2019-08-16 21:20:54.000 228 33825.09 286.01 17119.05 88888.00 2019-08-16 21:20:55.000 228 33825.10 286.01 17119.03 37911.56 2019-08-16 21:20:56.000 228 33825.10 285.97 17119.05 88888.00 2019-08-16 21:20:57.000 228 33825.08 285.94 17119.06 88888.00 2019-08-16 21:20:58.000 228 33825.08 285.94 17119.08 88888.00 2019-08-16 21:20:59.000 228 33825.11 285.98 17119.03 88888.00 2019-08-16 21:21:00.000 228 33825.12 285.99 17119.03 37911.49 2019-08-16 21:21:01.000 228 33825.10 285.97 17119.03 88888.00 2019-08-16 21:21:02.000 228 33825.08 285.97 17119.06 88888.00 2019-08-16 21:21:03.000 228 33825.08 285.95 17119.10 88888.00 2019-08-16 21:21:04.000 228 33825.06 285.95 17119.10 88888.00 2019-08-16 21:21:05.000 228 33825.08 285.96 17119.08 37911.53 2019-08-16 21:21:06.000 228 33825.07 285.96 17119.08 88888.00 2019-08-16 21:21:07.000 228 33825.07 286.00 17119.08 88888.00 2019-08-16 21:21:08.000 228 33825.02 286.03 17119.08 88888.00 2019-08-16 21:21:09.000 228 33825.05 286.03 17119.10 88888.00 2019-08-16 21:21:10.000 228 33825.05 286.01 17119.12 37911.57 2019-08-16 21:21:11.000 228 33825.01 285.99 17119.12 88888.00 2019-08-16 21:21:12.000 228 33825.02 286.02 17119.08 88888.00 2019-08-16 21:21:13.000 228 33825.01 286.02 17119.08 88888.00 2019-08-16 21:21:14.000 228 33825.02 285.99 17119.06 88888.00 2019-08-16 21:21:15.000 228 33825.03 286.03 17119.05 37911.47 2019-08-16 21:21:16.000 228 33825.03 286.05 17119.08 88888.00 2019-08-16 21:21:17.000 228 33825.00 286.01 17119.10 88888.00 2019-08-16 21:21:18.000 228 33825.00 285.98 17119.10 88888.00 2019-08-16 21:21:19.000 228 33825.00 286.00 17119.14 88888.00 2019-08-16 21:21:20.000 228 33825.01 285.99 17119.12 37911.50 2019-08-16 21:21:21.000 228 33825.02 285.99 17119.06 88888.00 2019-08-16 21:21:22.000 228 33825.07 286.01 17119.10 88888.00 2019-08-16 21:21:23.000 228 33825.06 285.99 17119.10 88888.00 2019-08-16 21:21:24.000 228 33825.05 285.98 17119.06 88888.00 2019-08-16 21:21:25.000 228 33825.03 286.00 17119.12 37911.51 2019-08-16 21:21:26.000 228 33824.98 286.00 17119.10 88888.00 2019-08-16 21:21:27.000 228 33825.00 285.99 17119.08 88888.00 2019-08-16 21:21:28.000 228 33825.04 285.99 17119.10 88888.00 2019-08-16 21:21:29.000 228 33825.02 286.00 17119.05 88888.00 2019-08-16 21:21:30.000 228 33824.99 286.00 17119.06 37911.47 2019-08-16 21:21:31.000 228 33824.96 285.96 17119.06 88888.00 2019-08-16 21:21:32.000 228 33824.95 285.96 17119.06 88888.00 2019-08-16 21:21:33.000 228 33824.95 285.97 17119.08 88888.00 2019-08-16 21:21:34.000 228 33824.95 285.96 17119.06 88888.00 2019-08-16 21:21:35.000 228 33824.95 285.91 17119.10 37911.42 2019-08-16 21:21:36.000 228 33824.96 285.91 17119.10 88888.00 2019-08-16 21:21:37.000 228 33824.95 285.93 17119.10 88888.00 2019-08-16 21:21:38.000 228 33824.92 285.94 17119.12 88888.00 2019-08-16 21:21:39.000 228 33824.91 285.94 17119.08 88888.00 2019-08-16 21:21:40.000 228 33824.96 286.01 17119.10 37911.43 2019-08-16 21:21:41.000 228 33824.94 285.98 17119.08 88888.00 2019-08-16 21:21:42.000 228 33824.91 285.94 17119.06 88888.00 2019-08-16 21:21:43.000 228 33824.93 285.90 17119.06 88888.00 2019-08-16 21:21:44.000 228 33824.93 285.91 17119.06 88888.00 2019-08-16 21:21:45.000 228 33824.94 285.93 17119.03 37911.44 2019-08-16 21:21:46.000 228 33824.93 285.95 17119.05 88888.00 2019-08-16 21:21:47.000 228 33824.95 286.01 17119.06 88888.00 2019-08-16 21:21:48.000 228 33824.95 285.97 17119.08 88888.00 2019-08-16 21:21:49.000 228 33824.94 285.98 17119.08 88888.00 2019-08-16 21:21:50.000 228 33824.90 285.96 17119.06 37911.47 2019-08-16 21:21:51.000 228 33824.91 285.96 17119.08 88888.00 2019-08-16 21:21:52.000 228 33824.94 285.98 17119.14 88888.00 2019-08-16 21:21:53.000 228 33824.94 285.99 17119.15 88888.00 2019-08-16 21:21:54.000 228 33824.91 286.00 17119.12 88888.00 2019-08-16 21:21:55.000 228 33824.90 286.00 17119.12 37911.35 2019-08-16 21:21:56.000 228 33824.91 286.00 17119.12 88888.00 2019-08-16 21:21:57.000 228 33824.91 286.00 17119.15 88888.00 2019-08-16 21:21:58.000 228 33824.92 286.01 17119.12 88888.00 2019-08-16 21:21:59.000 228 33824.89 285.97 17119.12 88888.00 2019-08-16 21:22:00.000 228 33824.93 285.96 17119.17 37911.44 2019-08-16 21:22:01.000 228 33824.90 285.96 17119.17 88888.00 2019-08-16 21:22:02.000 228 33824.88 285.97 17119.14 88888.00 2019-08-16 21:22:03.000 228 33824.94 285.99 17119.14 88888.00 2019-08-16 21:22:04.000 228 33824.92 286.01 17119.10 88888.00 2019-08-16 21:22:05.000 228 33824.92 285.99 17119.15 37911.46 2019-08-16 21:22:06.000 228 33824.85 285.98 17119.15 88888.00 2019-08-16 21:22:07.000 228 33824.86 285.99 17119.08 88888.00 2019-08-16 21:22:08.000 228 33824.85 286.01 17119.08 88888.00 2019-08-16 21:22:09.000 228 33824.88 286.03 17119.06 88888.00 2019-08-16 21:22:10.000 228 33824.86 286.00 17119.05 37911.38 2019-08-16 21:22:11.000 228 33824.85 285.98 17119.08 88888.00 2019-08-16 21:22:12.000 228 33824.88 285.98 17119.08 88888.00 2019-08-16 21:22:13.000 228 33824.87 285.99 17119.12 88888.00 2019-08-16 21:22:14.000 228 33824.82 285.97 17119.12 88888.00 2019-08-16 21:22:15.000 228 33824.80 285.96 17119.10 37911.36 2019-08-16 21:22:16.000 228 33824.82 285.95 17119.15 88888.00 2019-08-16 21:22:17.000 228 33824.82 285.95 17119.15 88888.00 2019-08-16 21:22:18.000 228 33824.84 285.98 17119.15 88888.00 2019-08-16 21:22:19.000 228 33824.81 285.95 17119.12 88888.00 2019-08-16 21:22:20.000 228 33824.79 285.97 17119.10 37911.36 2019-08-16 21:22:21.000 228 33824.79 285.98 17119.15 88888.00 2019-08-16 21:22:22.000 228 33824.80 286.01 17119.12 88888.00 2019-08-16 21:22:23.000 228 33824.81 285.99 17119.12 88888.00 2019-08-16 21:22:24.000 228 33824.79 286.01 17119.10 88888.00 2019-08-16 21:22:25.000 228 33824.80 286.04 17119.08 37911.29 2019-08-16 21:22:26.000 228 33824.81 286.11 17119.12 88888.00 2019-08-16 21:22:27.000 228 33824.81 286.05 17119.14 88888.00 2019-08-16 21:22:28.000 228 33824.78 286.04 17119.17 88888.00 2019-08-16 21:22:29.000 228 33824.77 286.05 17119.15 88888.00 2019-08-16 21:22:30.000 228 33824.78 286.08 17119.15 37911.32 2019-08-16 21:22:31.000 228 33824.80 286.04 17119.10 88888.00 2019-08-16 21:22:32.000 228 33824.81 286.03 17119.10 88888.00 2019-08-16 21:22:33.000 228 33824.80 286.04 17119.12 88888.00 2019-08-16 21:22:34.000 228 33824.82 286.02 17119.17 88888.00 2019-08-16 21:22:35.000 228 33824.80 285.99 17119.17 37911.25 2019-08-16 21:22:36.000 228 33824.79 286.01 17119.10 88888.00 2019-08-16 21:22:37.000 228 33824.80 286.09 17119.10 88888.00 2019-08-16 21:22:38.000 228 33824.81 286.10 17119.12 88888.00 2019-08-16 21:22:39.000 228 33824.80 286.06 17119.12 88888.00 2019-08-16 21:22:40.000 228 33824.79 286.08 17119.10 37911.18 2019-08-16 21:22:41.000 228 33824.76 286.11 17119.10 88888.00 2019-08-16 21:22:42.000 228 33824.78 286.12 17119.10 88888.00 2019-08-16 21:22:43.000 228 33824.78 286.11 17119.12 88888.00 2019-08-16 21:22:44.000 228 33824.78 286.06 17119.10 88888.00 2019-08-16 21:22:45.000 228 33824.80 286.05 17119.10 37911.26 2019-08-16 21:22:46.000 228 33824.79 286.02 17119.14 88888.00 2019-08-16 21:22:47.000 228 33824.78 286.07 17119.15 88888.00 2019-08-16 21:22:48.000 228 33824.82 286.11 17119.15 88888.00 2019-08-16 21:22:49.000 228 33824.79 286.09 17119.12 88888.00 2019-08-16 21:22:50.000 228 33824.73 286.05 17119.08 37911.17 2019-08-16 21:22:51.000 228 33824.76 286.03 17119.10 88888.00 2019-08-16 21:22:52.000 228 33824.76 286.04 17119.06 88888.00 2019-08-16 21:22:53.000 228 33824.73 286.08 17119.05 88888.00 2019-08-16 21:22:54.000 228 33824.68 286.06 17119.08 88888.00 2019-08-16 21:22:55.000 228 33824.69 286.07 17119.06 37911.15 2019-08-16 21:22:56.000 228 33824.76 286.12 17119.10 88888.00 2019-08-16 21:22:57.000 228 33824.74 286.10 17119.10 88888.00 2019-08-16 21:22:58.000 228 33824.74 286.09 17119.05 88888.00 2019-08-16 21:22:59.000 228 33824.77 286.09 17119.03 88888.00 2019-08-16 21:23:00.000 228 33824.76 286.16 17119.05 37911.24 2019-08-16 21:23:01.000 228 33824.71 286.15 17119.08 88888.00 2019-08-16 21:23:02.000 228 33824.73 286.11 17119.08 88888.00 2019-08-16 21:23:03.000 228 33824.71 286.08 17119.08 88888.00 2019-08-16 21:23:04.000 228 33824.71 286.08 17119.12 88888.00 2019-08-16 21:23:05.000 228 33824.73 286.08 17119.10 37911.21 2019-08-16 21:23:06.000 228 33824.72 286.04 17119.08 88888.00 2019-08-16 21:23:07.000 228 33824.74 286.05 17119.10 88888.00 2019-08-16 21:23:08.000 228 33824.74 286.05 17119.15 88888.00 2019-08-16 21:23:09.000 228 33824.72 286.03 17119.15 88888.00 2019-08-16 21:23:10.000 228 33824.67 286.04 17119.12 37911.25 2019-08-16 21:23:11.000 228 33824.67 286.03 17119.17 88888.00 2019-08-16 21:23:12.000 228 33824.68 286.04 17119.15 88888.00 2019-08-16 21:23:13.000 228 33824.70 286.06 17119.10 88888.00 2019-08-16 21:23:14.000 228 33824.68 286.04 17119.05 88888.00 2019-08-16 21:23:15.000 228 33824.66 286.05 17119.03 37911.21 2019-08-16 21:23:16.000 228 33824.69 286.08 17119.03 88888.00 2019-08-16 21:23:17.000 228 33824.70 286.13 17119.08 88888.00 2019-08-16 21:23:18.000 228 33824.66 286.13 17119.08 88888.00 2019-08-16 21:23:19.000 228 33824.62 286.12 17119.10 88888.00 2019-08-16 21:23:20.000 228 33824.65 286.13 17119.08 37911.11 2019-08-16 21:23:21.000 228 33824.69 286.13 17119.10 88888.00 2019-08-16 21:23:22.000 228 33824.68 286.11 17119.08 88888.00 2019-08-16 21:23:23.000 228 33824.69 286.09 17119.12 88888.00 2019-08-16 21:23:24.000 228 33824.66 286.08 17119.10 88888.00 2019-08-16 21:23:25.000 228 33824.61 286.03 17119.12 37911.17 2019-08-16 21:23:26.000 228 33824.64 286.11 17119.12 88888.00 2019-08-16 21:23:27.000 228 33824.66 286.09 17119.10 88888.00 2019-08-16 21:23:28.000 228 33824.60 286.06 17119.10 88888.00 2019-08-16 21:23:29.000 228 33824.64 286.10 17119.10 88888.00 2019-08-16 21:23:30.000 228 33824.62 286.12 17119.12 37911.10 2019-08-16 21:23:31.000 228 33824.65 286.10 17119.14 88888.00 2019-08-16 21:23:32.000 228 33824.61 286.05 17119.12 88888.00 2019-08-16 21:23:33.000 228 33824.63 286.05 17119.15 88888.00 2019-08-16 21:23:34.000 228 33824.66 286.09 17119.15 88888.00 2019-08-16 21:23:35.000 228 33824.64 286.07 17119.12 37911.07 2019-08-16 21:23:36.000 228 33824.66 286.08 17119.12 88888.00 2019-08-16 21:23:37.000 228 33824.65 286.05 17119.10 88888.00 2019-08-16 21:23:38.000 228 33824.66 286.05 17119.08 88888.00 2019-08-16 21:23:39.000 228 33824.66 286.08 17119.14 88888.00 2019-08-16 21:23:40.000 228 33824.70 286.10 17119.15 37911.18 2019-08-16 21:23:41.000 228 33824.67 286.13 17119.10 88888.00 2019-08-16 21:23:42.000 228 33824.64 286.11 17119.10 88888.00 2019-08-16 21:23:43.000 228 33824.64 286.10 17119.12 88888.00 2019-08-16 21:23:44.000 228 33824.65 286.10 17119.15 88888.00 2019-08-16 21:23:45.000 228 33824.67 286.15 17119.15 37911.08 2019-08-16 21:23:46.000 228 33824.67 286.12 17119.15 88888.00 2019-08-16 21:23:47.000 228 33824.67 286.14 17119.15 88888.00 2019-08-16 21:23:48.000 228 33824.64 286.13 17119.14 88888.00 2019-08-16 21:23:49.000 228 33824.68 286.14 17119.12 88888.00 2019-08-16 21:23:50.000 228 33824.66 286.15 17119.12 37911.17 2019-08-16 21:23:51.000 228 33824.65 286.13 17119.17 88888.00 2019-08-16 21:23:52.000 228 33824.64 286.10 17119.15 88888.00 2019-08-16 21:23:53.000 228 33824.61 286.11 17119.12 88888.00 2019-08-16 21:23:54.000 228 33824.61 286.12 17119.10 88888.00 2019-08-16 21:23:55.000 228 33824.62 286.14 17119.10 37911.10 2019-08-16 21:23:56.000 228 33824.60 286.13 17119.14 88888.00 2019-08-16 21:23:57.000 228 33824.62 286.12 17119.14 88888.00 2019-08-16 21:23:58.000 228 33824.61 286.10 17119.12 88888.00 2019-08-16 21:23:59.000 228 33824.63 286.08 17119.12 88888.00 2019-08-16 21:24:00.000 228 33824.62 286.12 17119.15 37911.18 2019-08-16 21:24:01.000 228 33824.60 286.13 17119.12 88888.00 2019-08-16 21:24:02.000 228 33824.57 286.05 17119.10 88888.00 2019-08-16 21:24:03.000 228 33824.54 286.06 17119.10 88888.00 2019-08-16 21:24:04.000 228 33824.52 286.05 17119.12 88888.00 2019-08-16 21:24:05.000 228 33824.59 286.08 17119.08 37911.11 2019-08-16 21:24:06.000 228 33824.62 286.10 17119.05 88888.00 2019-08-16 21:24:07.000 228 33824.62 286.13 17119.06 88888.00 2019-08-16 21:24:08.000 228 33824.61 286.08 17119.08 88888.00 2019-08-16 21:24:09.000 228 33824.59 286.06 17119.12 88888.00 2019-08-16 21:24:10.000 228 33824.55 286.04 17119.10 37911.06 2019-08-16 21:24:11.000 228 33824.57 286.02 17119.10 88888.00 2019-08-16 21:24:12.000 228 33824.59 286.06 17119.10 88888.00 2019-08-16 21:24:13.000 228 33824.55 286.06 17119.10 88888.00 2019-08-16 21:24:14.000 228 33824.56 286.08 17119.06 88888.00 2019-08-16 21:24:15.000 228 33824.56 286.07 17119.06 37911.10 2019-08-16 21:24:16.000 228 33824.56 286.03 17119.06 88888.00 2019-08-16 21:24:17.000 228 33824.59 286.06 17119.06 88888.00 2019-08-16 21:24:18.000 228 33824.57 286.05 17119.10 88888.00 2019-08-16 21:24:19.000 228 33824.57 286.09 17119.10 88888.00 2019-08-16 21:24:20.000 228 33824.59 286.09 17119.08 37911.15 2019-08-16 21:24:21.000 228 33824.63 286.10 17119.08 88888.00 2019-08-16 21:24:22.000 228 33824.61 286.13 17119.08 88888.00 2019-08-16 21:24:23.000 228 33824.60 286.14 17119.06 88888.00 2019-08-16 21:24:24.000 228 33824.57 286.11 17119.05 88888.00 2019-08-16 21:24:25.000 228 33824.57 286.14 17119.08 37911.04 2019-08-16 21:24:26.000 228 33824.58 286.15 17119.10 88888.00 2019-08-16 21:24:27.000 228 33824.60 286.13 17119.10 88888.00 2019-08-16 21:24:28.000 228 33824.56 286.14 17119.08 88888.00 2019-08-16 21:24:29.000 228 33824.55 286.17 17119.08 88888.00 2019-08-16 21:24:30.000 228 33824.56 286.16 17119.14 37911.11 2019-08-16 21:24:31.000 228 33824.53 286.13 17119.12 88888.00 2019-08-16 21:24:32.000 228 33824.55 286.14 17119.12 88888.00 2019-08-16 21:24:33.000 228 33824.56 286.14 17119.15 88888.00 2019-08-16 21:24:34.000 228 33824.52 286.14 17119.12 88888.00 2019-08-16 21:24:35.000 228 33824.55 286.14 17119.08 37911.04 2019-08-16 21:24:36.000 228 33824.55 286.17 17119.10 88888.00 2019-08-16 21:24:37.000 228 33824.57 286.21 17119.12 88888.00 2019-08-16 21:24:38.000 228 33824.55 286.19 17119.12 88888.00 2019-08-16 21:24:39.000 228 33824.58 286.20 17119.14 88888.00 2019-08-16 21:24:40.000 228 33824.56 286.21 17119.17 37911.10 2019-08-16 21:24:41.000 228 33824.57 286.19 17119.15 88888.00 2019-08-16 21:24:42.000 228 33824.58 286.18 17119.15 88888.00 2019-08-16 21:24:43.000 228 33824.58 286.19 17119.15 88888.00 2019-08-16 21:24:44.000 228 33824.57 286.17 17119.15 88888.00 2019-08-16 21:24:45.000 228 33824.56 286.17 17119.15 37911.12 2019-08-16 21:24:46.000 228 33824.55 286.16 17119.15 88888.00 2019-08-16 21:24:47.000 228 33824.53 286.14 17119.17 88888.00 2019-08-16 21:24:48.000 228 33824.48 286.16 17119.17 88888.00 2019-08-16 21:24:49.000 228 33824.52 286.22 17119.19 88888.00 2019-08-16 21:24:50.000 228 33824.51 286.17 17119.21 37911.04 2019-08-16 21:24:51.000 228 33824.50 286.16 17119.19 88888.00 2019-08-16 21:24:52.000 228 33824.47 286.15 17119.15 88888.00 2019-08-16 21:24:53.000 228 33824.47 286.15 17119.15 88888.00 2019-08-16 21:24:54.000 228 33824.45 286.15 17119.15 88888.00 2019-08-16 21:24:55.000 228 33824.44 286.13 17119.17 37910.99 2019-08-16 21:24:56.000 228 33824.41 286.13 17119.19 88888.00 2019-08-16 21:24:57.000 228 33824.38 286.11 17119.17 88888.00 2019-08-16 21:24:58.000 228 33824.39 286.13 17119.14 88888.00 2019-08-16 21:24:59.000 228 33824.42 286.15 17119.10 88888.00 2019-08-16 21:25:00.000 228 33824.47 286.17 17119.08 37911.03 2019-08-16 21:25:01.000 228 33824.48 286.18 17119.10 88888.00 2019-08-16 21:25:02.000 228 33824.45 286.04 17119.15 88888.00 2019-08-16 21:25:03.000 228 33824.43 286.03 17119.12 88888.00 2019-08-16 21:25:04.000 228 33824.44 286.09 17119.10 88888.00 2019-08-16 21:25:05.000 228 33824.44 286.13 17119.10 37910.97 2019-08-16 21:25:06.000 228 33824.40 286.11 17119.10 88888.00 2019-08-16 21:25:07.000 228 33824.38 286.05 17119.08 88888.00 2019-08-16 21:25:08.000 228 33824.41 286.06 17119.10 88888.00 2019-08-16 21:25:09.000 228 33824.39 286.07 17119.14 88888.00 2019-08-16 21:25:10.000 228 33824.34 286.03 17119.15 37911.04 2019-08-16 21:25:11.000 228 33824.39 286.02 17119.15 88888.00 2019-08-16 21:25:12.000 228 33824.42 286.02 17119.10 88888.00 2019-08-16 21:25:13.000 228 33824.42 286.09 17119.12 88888.00 2019-08-16 21:25:14.000 228 33824.42 286.11 17119.10 88888.00 2019-08-16 21:25:15.000 228 33824.38 286.10 17119.08 37910.94 2019-08-16 21:25:16.000 228 33824.41 286.13 17119.12 88888.00 2019-08-16 21:25:17.000 228 33824.44 286.18 17119.12 88888.00 2019-08-16 21:25:18.000 228 33824.44 286.15 17119.14 88888.00 2019-08-16 21:25:19.000 228 33824.42 286.09 17119.14 88888.00 2019-08-16 21:25:20.000 228 33824.41 286.09 17119.10 37910.97 2019-08-16 21:25:21.000 228 33824.43 286.08 17119.08 88888.00 2019-08-16 21:25:22.000 228 33824.43 286.08 17119.08 88888.00 2019-08-16 21:25:23.000 228 33824.46 286.07 17119.06 88888.00 2019-08-16 21:25:24.000 228 33824.46 286.06 17119.14 88888.00 2019-08-16 21:25:25.000 228 33824.42 286.08 17119.12 37911.00 2019-08-16 21:25:26.000 228 33824.39 286.03 17119.15 88888.00 2019-08-16 21:25:27.000 228 33824.39 285.96 17119.19 88888.00 2019-08-16 21:25:28.000 228 33824.39 285.96 17119.19 88888.00 2019-08-16 21:25:29.000 228 33824.43 285.99 17119.19 88888.00 2019-08-16 21:25:30.000 228 33824.41 286.03 17119.22 37911.04 2019-08-16 21:25:31.000 228 33824.43 286.02 17119.22 88888.00 2019-08-16 21:25:32.000 228 33824.39 286.02 17119.19 88888.00 2019-08-16 21:25:33.000 228 33824.41 286.05 17119.19 88888.00 2019-08-16 21:25:34.000 228 33824.41 286.10 17119.17 88888.00 2019-08-16 21:25:35.000 228 33824.39 286.11 17119.15 37911.00 2019-08-16 21:25:36.000 228 33824.41 286.12 17119.17 88888.00 2019-08-16 21:25:37.000 228 33824.42 286.12 17119.17 88888.00 2019-08-16 21:25:38.000 228 33824.42 286.13 17119.14 88888.00 2019-08-16 21:25:39.000 228 33824.45 286.10 17119.17 88888.00 2019-08-16 21:25:40.000 228 33824.39 286.13 17119.19 37910.92 2019-08-16 21:25:41.000 228 33824.33 286.17 17119.19 88888.00 2019-08-16 21:25:42.000 228 33824.34 286.15 17119.17 88888.00 2019-08-16 21:25:43.000 228 33824.36 286.12 17119.19 88888.00 2019-08-16 21:25:44.000 228 33824.37 286.08 17119.19 88888.00 2019-08-16 21:25:45.000 228 33824.37 286.10 17119.17 37910.96 2019-08-16 21:25:46.000 228 33824.37 286.14 17119.19 88888.00 2019-08-16 21:25:47.000 228 33824.36 286.14 17119.21 88888.00 2019-08-16 21:25:48.000 228 33824.37 286.13 17119.22 88888.00 2019-08-16 21:25:49.000 228 33824.41 286.11 17119.24 88888.00 2019-08-16 21:25:50.000 228 33824.38 286.06 17119.23 37910.86 2019-08-16 21:25:51.000 228 33824.36 286.05 17119.22 88888.00 2019-08-16 21:25:52.000 228 33824.36 286.04 17119.21 88888.00 2019-08-16 21:25:53.000 228 33824.35 286.02 17119.21 88888.00 2019-08-16 21:25:54.000 228 33824.37 286.04 17119.23 88888.00 2019-08-16 21:25:55.000 228 33824.34 286.04 17119.23 37910.86 2019-08-16 21:25:56.000 228 33824.35 286.03 17119.28 88888.00 2019-08-16 21:25:57.000 228 33824.42 286.08 17119.33 88888.00 2019-08-16 21:25:58.000 228 33824.43 286.10 17119.33 88888.00 2019-08-16 21:25:59.000 228 33824.39 286.07 17119.30 88888.00 2019-08-16 21:26:00.000 228 33824.40 286.04 17119.30 37910.90 2019-08-16 21:26:01.000 228 33824.39 286.02 17119.28 88888.00 2019-08-16 21:26:02.000 228 33824.37 286.03 17119.31 88888.00 2019-08-16 21:26:03.000 228 33824.38 286.01 17119.33 88888.00 2019-08-16 21:26:04.000 228 33824.35 286.00 17119.33 88888.00 2019-08-16 21:26:05.000 228 33824.35 286.00 17119.33 37910.83 2019-08-16 21:26:06.000 228 33824.32 285.97 17119.28 88888.00 2019-08-16 21:26:07.000 228 33824.35 286.01 17119.26 88888.00 2019-08-16 21:26:08.000 228 33824.38 286.03 17119.24 88888.00 2019-08-16 21:26:09.000 228 33824.39 286.01 17119.26 88888.00 2019-08-16 21:26:10.000 228 33824.38 285.99 17119.24 37910.90 2019-08-16 21:26:11.000 228 33824.34 286.01 17119.24 88888.00 2019-08-16 21:26:12.000 228 33824.34 286.00 17119.23 88888.00 2019-08-16 21:26:13.000 228 33824.33 286.01 17119.26 88888.00 2019-08-16 21:26:14.000 228 33824.33 285.99 17119.30 88888.00 2019-08-16 21:26:15.000 228 33824.33 285.97 17119.31 37910.81 2019-08-16 21:26:16.000 228 33824.37 285.99 17119.28 88888.00 2019-08-16 21:26:17.000 228 33824.41 286.02 17119.26 88888.00 2019-08-16 21:26:18.000 228 33824.41 286.07 17119.30 88888.00 2019-08-16 21:26:19.000 228 33824.39 286.05 17119.30 88888.00 2019-08-16 21:26:20.000 228 33824.38 286.05 17119.26 37910.90 2019-08-16 21:26:21.000 228 33824.36 286.05 17119.26 88888.00 2019-08-16 21:26:22.000 228 33824.33 286.02 17119.23 88888.00 2019-08-16 21:26:23.000 228 33824.35 286.03 17119.26 88888.00 2019-08-16 21:26:24.000 228 33824.38 286.03 17119.24 88888.00 2019-08-16 21:26:25.000 228 33824.39 286.09 17119.23 37910.94 2019-08-16 21:26:26.000 228 33824.39 286.10 17119.24 88888.00 2019-08-16 21:26:27.000 228 33824.37 286.09 17119.26 88888.00 2019-08-16 21:26:28.000 228 33824.32 286.07 17119.26 88888.00 2019-08-16 21:26:29.000 228 33824.32 286.03 17119.24 88888.00 2019-08-16 21:26:30.000 228 33824.34 286.04 17119.26 37910.90 2019-08-16 21:26:31.000 228 33824.32 286.06 17119.26 88888.00 2019-08-16 21:26:32.000 228 33824.32 286.07 17119.28 88888.00 2019-08-16 21:26:33.000 228 33824.32 286.07 17119.28 88888.00 2019-08-16 21:26:34.000 228 33824.33 286.11 17119.26 88888.00 2019-08-16 21:26:35.000 228 33824.35 286.12 17119.23 37910.89 2019-08-16 21:26:36.000 228 33824.33 286.12 17119.21 88888.00 2019-08-16 21:26:37.000 228 33824.34 286.19 17119.21 88888.00 2019-08-16 21:26:38.000 228 33824.33 286.15 17119.21 88888.00 2019-08-16 21:26:39.000 228 33824.32 286.09 17119.24 88888.00 2019-08-16 21:26:40.000 228 33824.34 286.11 17119.24 37910.85 2019-08-16 21:26:41.000 228 33824.32 286.13 17119.23 88888.00 2019-08-16 21:26:42.000 228 33824.29 286.13 17119.24 88888.00 2019-08-16 21:26:43.000 228 33824.29 286.13 17119.24 88888.00 2019-08-16 21:26:44.000 228 33824.28 286.12 17119.21 88888.00 2019-08-16 21:26:45.000 228 33824.34 286.11 17119.21 37910.82 2019-08-16 21:26:46.000 228 33824.34 286.07 17119.19 88888.00 2019-08-16 21:26:47.000 228 33824.32 286.08 17119.17 88888.00 2019-08-16 21:26:48.000 228 33824.30 286.06 17119.17 88888.00 2019-08-16 21:26:49.000 228 33824.26 286.06 17119.19 88888.00 2019-08-16 21:26:50.000 228 33824.27 286.08 17119.21 37910.83 2019-08-16 21:26:51.000 228 33824.29 286.09 17119.19 88888.00 2019-08-16 21:26:52.000 228 33824.30 286.12 17119.17 88888.00 2019-08-16 21:26:53.000 228 33824.31 286.15 17119.17 88888.00 2019-08-16 21:26:54.000 228 33824.30 286.16 17119.17 88888.00 2019-08-16 21:26:55.000 228 33824.30 286.15 17119.15 37910.79 2019-08-16 21:26:56.000 228 33824.28 286.13 17119.14 88888.00 2019-08-16 21:26:57.000 228 33824.26 286.09 17119.15 88888.00 2019-08-16 21:26:58.000 228 33824.26 286.09 17119.15 88888.00 2019-08-16 21:26:59.000 228 33824.28 286.11 17119.15 88888.00 2019-08-16 21:27:00.000 228 33824.26 286.09 17119.14 37910.86 2019-08-16 21:27:01.000 228 33824.30 286.11 17119.14 88888.00 2019-08-16 21:27:02.000 228 33824.30 286.12 17119.15 88888.00 2019-08-16 21:27:03.000 228 33824.26 286.13 17119.12 88888.00 2019-08-16 21:27:04.000 228 33824.22 286.15 17119.15 88888.00 2019-08-16 21:27:05.000 228 33824.22 286.19 17119.17 37910.86 2019-08-16 21:27:06.000 228 33824.20 286.19 17119.15 88888.00 2019-08-16 21:27:07.000 228 33824.18 286.15 17119.17 88888.00 2019-08-16 21:27:08.000 228 33824.20 286.08 17119.17 88888.00 2019-08-16 21:27:09.000 228 33824.19 286.09 17119.15 88888.00 2019-08-16 21:27:10.000 228 33824.21 286.10 17119.15 37910.83 2019-08-16 21:27:11.000 228 33824.23 286.11 17119.17 88888.00 2019-08-16 21:27:12.000 228 33824.28 286.16 17119.24 88888.00 2019-08-16 21:27:13.000 228 33824.25 286.14 17119.22 88888.00 2019-08-16 21:27:14.000 228 33824.23 286.12 17119.19 88888.00 2019-08-16 21:27:15.000 228 33824.18 286.14 17119.19 37910.82 2019-08-16 21:27:16.000 228 33824.22 286.16 17119.19 88888.00 2019-08-16 21:27:17.000 228 33824.22 286.16 17119.15 88888.00 2019-08-16 21:27:18.000 228 33824.21 286.14 17119.19 88888.00 2019-08-16 21:27:19.000 228 33824.18 286.16 17119.23 88888.00 2019-08-16 21:27:20.000 228 33824.13 286.21 17119.28 37910.85 2019-08-16 21:27:21.000 228 33824.16 286.23 17119.33 88888.00 2019-08-16 21:27:22.000 228 33824.16 286.21 17119.28 88888.00 2019-08-16 21:27:23.000 228 33824.20 286.18 17119.26 88888.00 2019-08-16 21:27:24.000 228 33824.21 286.15 17119.28 88888.00 2019-08-16 21:27:25.000 228 33824.18 286.14 17119.24 37910.78 2019-08-16 21:27:26.000 228 33824.18 286.17 17119.23 88888.00 2019-08-16 21:27:27.000 228 33824.19 286.18 17119.24 88888.00 2019-08-16 21:27:28.000 228 33824.20 286.12 17119.23 88888.00 2019-08-16 21:27:29.000 228 33824.18 286.14 17119.23 88888.00 2019-08-16 21:27:30.000 228 33824.14 286.15 17119.22 37910.75 2019-08-16 21:27:31.000 228 33824.16 286.14 17119.21 88888.00 2019-08-16 21:27:32.000 228 33824.19 286.16 17119.23 88888.00 2019-08-16 21:27:33.000 228 33824.16 286.16 17119.24 88888.00 2019-08-16 21:27:34.000 228 33824.15 286.13 17119.19 88888.00 2019-08-16 21:27:35.000 228 33824.14 286.13 17119.17 37910.72 2019-08-16 21:27:36.000 228 33824.11 286.10 17119.22 88888.00 2019-08-16 21:27:37.000 228 33824.10 286.09 17119.22 88888.00 2019-08-16 21:27:38.000 228 33824.12 286.08 17119.19 88888.00 2019-08-16 21:27:39.000 228 33824.12 286.12 17119.17 88888.00 2019-08-16 21:27:40.000 228 33824.09 286.13 17119.17 37910.71 2019-08-16 21:27:41.000 228 33824.11 286.15 17119.21 88888.00 2019-08-16 21:27:42.000 228 33824.11 286.14 17119.21 88888.00 2019-08-16 21:27:43.000 228 33824.12 286.12 17119.23 88888.00 2019-08-16 21:27:44.000 228 33824.12 286.10 17119.19 88888.00 2019-08-16 21:27:45.000 228 33824.10 286.11 17119.19 37910.71 2019-08-16 21:27:46.000 228 33824.07 286.12 17119.17 88888.00 2019-08-16 21:27:47.000 228 33824.08 286.13 17119.22 88888.00 2019-08-16 21:27:48.000 228 33824.10 286.16 17119.24 88888.00 2019-08-16 21:27:49.000 228 33824.11 286.16 17119.23 88888.00 2019-08-16 21:27:50.000 228 33824.12 286.17 17119.23 37910.68 2019-08-16 21:27:51.000 228 33824.07 286.19 17119.28 88888.00 2019-08-16 21:27:52.000 228 33824.10 286.22 17119.33 88888.00 2019-08-16 21:27:53.000 228 33824.10 286.26 17119.31 88888.00 2019-08-16 21:27:54.000 228 33824.09 286.22 17119.26 88888.00 2019-08-16 21:27:55.000 228 33824.07 286.20 17119.26 37910.64 2019-08-16 21:27:56.000 228 33824.10 286.20 17119.28 88888.00 2019-08-16 21:27:57.000 228 33824.10 286.23 17119.31 88888.00 2019-08-16 21:27:58.000 228 33824.09 286.22 17119.30 88888.00 2019-08-16 21:27:59.000 228 33824.06 286.24 17119.23 88888.00 2019-08-16 21:28:00.000 228 33824.03 286.22 17119.22 37910.65 2019-08-16 21:28:01.000 228 33824.01 286.23 17119.24 88888.00 2019-08-16 21:28:02.000 228 33824.00 286.21 17119.26 88888.00 2019-08-16 21:28:03.000 228 33824.02 286.20 17119.28 88888.00 2019-08-16 21:28:04.000 228 33824.03 286.22 17119.24 88888.00 2019-08-16 21:28:05.000 228 33824.03 286.23 17119.19 37910.65 2019-08-16 21:28:06.000 228 33823.99 286.22 17119.23 88888.00 2019-08-16 21:28:07.000 228 33823.98 286.19 17119.19 88888.00 2019-08-16 21:28:08.000 228 33823.96 286.18 17119.17 88888.00 2019-08-16 21:28:09.000 228 33823.94 286.15 17119.17 88888.00 2019-08-16 21:28:10.000 228 33823.89 286.11 17119.19 37910.67 2019-08-16 21:28:11.000 228 33823.88 286.13 17119.17 88888.00 2019-08-16 21:28:12.000 228 33823.90 286.16 17119.17 88888.00 2019-08-16 21:28:13.000 228 33823.93 286.15 17119.17 88888.00 2019-08-16 21:28:14.000 228 33823.90 286.16 17119.17 88888.00 2019-08-16 21:28:15.000 228 33823.88 286.19 17119.19 37910.51 2019-08-16 21:28:16.000 228 33823.87 286.18 17119.19 88888.00 2019-08-16 21:28:17.000 228 33823.91 286.19 17119.21 88888.00 2019-08-16 21:28:18.000 228 33823.94 286.14 17119.17 88888.00 2019-08-16 21:28:19.000 228 33823.95 286.10 17119.12 88888.00 2019-08-16 21:28:20.000 228 33823.94 286.15 17119.12 37910.53 2019-08-16 21:28:21.000 228 33823.93 286.16 17119.15 88888.00 2019-08-16 21:28:22.000 228 33823.90 286.16 17119.17 88888.00 2019-08-16 21:28:23.000 228 33823.95 286.15 17119.23 88888.00 2019-08-16 21:28:24.000 228 33823.96 286.17 17119.24 88888.00 2019-08-16 21:28:25.000 228 33823.96 286.14 17119.26 37910.46 2019-08-16 21:28:26.000 228 33823.95 286.17 17119.28 88888.00 2019-08-16 21:28:27.000 228 33823.95 286.20 17119.28 88888.00 2019-08-16 21:28:28.000 228 33823.92 286.20 17119.28 88888.00 2019-08-16 21:28:29.000 228 33823.91 286.19 17119.26 88888.00 2019-08-16 21:28:30.000 228 33823.92 286.18 17119.30 37910.43 2019-08-16 21:28:31.000 228 33823.95 286.15 17119.30 88888.00 2019-08-16 21:28:32.000 228 33823.94 286.14 17119.26 88888.00 2019-08-16 21:28:33.000 228 33823.90 286.17 17119.30 88888.00 2019-08-16 21:28:34.000 228 33823.90 286.17 17119.28 88888.00 2019-08-16 21:28:35.000 228 33823.95 286.16 17119.28 37910.42 2019-08-16 21:28:36.000 228 33823.92 286.15 17119.30 88888.00 2019-08-16 21:28:37.000 228 33823.92 286.10 17119.24 88888.00 2019-08-16 21:28:38.000 228 33823.92 286.11 17119.24 88888.00 2019-08-16 21:28:39.000 228 33823.89 286.09 17119.26 88888.00 2019-08-16 21:28:40.000 228 33823.90 286.13 17119.24 37910.51 2019-08-16 21:28:41.000 228 33823.91 286.15 17119.24 88888.00 2019-08-16 21:28:42.000 228 33823.93 286.15 17119.21 88888.00 2019-08-16 21:28:43.000 228 33823.94 286.11 17119.22 88888.00 2019-08-16 21:28:44.000 228 33823.92 286.11 17119.21 88888.00 2019-08-16 21:28:45.000 228 33823.83 286.12 17119.24 37910.42 2019-08-16 21:28:46.000 228 33823.81 286.12 17119.22 88888.00 2019-08-16 21:28:47.000 228 33823.86 286.12 17119.19 88888.00 2019-08-16 21:28:48.000 228 33823.87 286.14 17119.19 88888.00 2019-08-16 21:28:49.000 228 33823.87 286.12 17119.19 88888.00 2019-08-16 21:28:50.000 228 33823.84 286.13 17119.17 37910.36 2019-08-16 21:28:51.000 228 33823.83 286.11 17119.17 88888.00 2019-08-16 21:28:52.000 228 33823.83 286.14 17119.15 88888.00 2019-08-16 21:28:53.000 228 33823.80 286.15 17119.17 88888.00 2019-08-16 21:28:54.000 228 33823.81 286.10 17119.23 88888.00 2019-08-16 21:28:55.000 228 33823.76 286.09 17119.21 37910.40 2019-08-16 21:28:56.000 228 33823.72 286.12 17119.19 88888.00 2019-08-16 21:28:57.000 228 33823.73 286.14 17119.19 88888.00 2019-08-16 21:28:58.000 228 33823.75 286.12 17119.21 88888.00 2019-08-16 21:28:59.000 228 33823.79 286.15 17119.19 88888.00 2019-08-16 21:29:00.000 228 33823.78 286.16 17119.24 37910.44 2019-08-16 21:29:01.000 228 33823.76 286.11 17119.24 88888.00 2019-08-16 21:29:02.000 228 33823.77 286.07 17119.26 88888.00 2019-08-16 21:29:03.000 228 33823.78 286.06 17119.23 88888.00 2019-08-16 21:29:04.000 228 33823.78 286.05 17119.23 88888.00 2019-08-16 21:29:05.000 228 33823.76 286.07 17119.26 37910.46 2019-08-16 21:29:06.000 228 33823.74 286.04 17119.24 88888.00 2019-08-16 21:29:07.000 228 33823.77 286.03 17119.24 88888.00 2019-08-16 21:29:08.000 228 33823.79 286.04 17119.28 88888.00 2019-08-16 21:29:09.000 228 33823.80 286.08 17119.28 88888.00 2019-08-16 21:29:10.000 228 33823.82 286.11 17119.28 37910.43 2019-08-16 21:29:11.000 228 33823.81 286.10 17119.26 88888.00 2019-08-16 21:29:12.000 228 33823.79 286.09 17119.26 88888.00 2019-08-16 21:29:13.000 228 33823.77 286.09 17119.26 88888.00 2019-08-16 21:29:14.000 228 33823.76 286.14 17119.26 88888.00 2019-08-16 21:29:15.000 228 33823.76 286.13 17119.24 37910.36 2019-08-16 21:29:16.000 228 33823.75 286.14 17119.24 88888.00 2019-08-16 21:29:17.000 228 33823.74 286.15 17119.28 88888.00 2019-08-16 21:29:18.000 228 33823.71 286.18 17119.28 88888.00 2019-08-16 21:29:19.000 228 33823.74 286.19 17119.28 88888.00 2019-08-16 21:29:20.000 228 33823.76 286.16 17119.26 37910.43 2019-08-16 21:29:21.000 228 33823.79 286.14 17119.24 88888.00 2019-08-16 21:29:22.000 228 33823.73 286.14 17119.23 88888.00 2019-08-16 21:29:23.000 228 33823.74 286.18 17119.24 88888.00 2019-08-16 21:29:24.000 228 33823.73 286.12 17119.24 88888.00 2019-08-16 21:29:25.000 228 33823.77 286.11 17119.24 37910.29 2019-08-16 21:29:26.000 228 33823.81 286.11 17119.26 88888.00 2019-08-16 21:29:27.000 228 33823.79 286.09 17119.28 88888.00 2019-08-16 21:29:28.000 228 33823.79 286.12 17119.33 88888.00 2019-08-16 21:29:29.000 228 33823.78 286.18 17119.28 88888.00 2019-08-16 21:29:30.000 228 33823.78 286.18 17119.24 37910.43 2019-08-16 21:29:31.000 228 33823.78 286.14 17119.26 88888.00 2019-08-16 21:29:32.000 228 33823.81 286.16 17119.26 88888.00 2019-08-16 21:29:33.000 228 33823.80 286.16 17119.26 88888.00 2019-08-16 21:29:34.000 228 33823.77 286.17 17119.30 88888.00 2019-08-16 21:29:35.000 228 33823.78 286.15 17119.31 37910.36 2019-08-16 21:29:36.000 228 33823.78 286.16 17119.31 88888.00 2019-08-16 21:29:37.000 228 33823.74 286.16 17119.28 88888.00 2019-08-16 21:29:38.000 228 33823.76 286.21 17119.28 88888.00 2019-08-16 21:29:39.000 228 33823.75 286.24 17119.33 88888.00 2019-08-16 21:29:40.000 228 33823.77 286.22 17119.35 37910.40 2019-08-16 21:29:41.000 228 33823.81 286.20 17119.35 88888.00 2019-08-16 21:29:42.000 228 33823.80 286.18 17119.35 88888.00 2019-08-16 21:29:43.000 228 33823.78 286.20 17119.33 88888.00 2019-08-16 21:29:44.000 228 33823.79 286.20 17119.30 88888.00 2019-08-16 21:29:45.000 228 33823.82 286.19 17119.26 37910.38 2019-08-16 21:29:46.000 228 33823.79 286.18 17119.28 88888.00 2019-08-16 21:29:47.000 228 33823.77 286.18 17119.26 88888.00 2019-08-16 21:29:48.000 228 33823.80 286.21 17119.26 88888.00 2019-08-16 21:29:49.000 228 33823.83 286.17 17119.30 88888.00 2019-08-16 21:29:50.000 228 33823.77 286.14 17119.28 37910.42 2019-08-16 21:29:51.000 228 33823.78 286.19 17119.24 88888.00 2019-08-16 21:29:52.000 228 33823.75 286.19 17119.26 88888.00 2019-08-16 21:29:53.000 228 33823.73 286.18 17119.24 88888.00 2019-08-16 21:29:54.000 228 33823.75 286.16 17119.26 88888.00 2019-08-16 21:29:55.000 228 33823.76 286.15 17119.26 37910.39 2019-08-16 21:29:56.000 228 33823.76 286.18 17119.28 88888.00 2019-08-16 21:29:57.000 228 33823.74 286.20 17119.33 88888.00 2019-08-16 21:29:58.000 228 33823.74 286.20 17119.31 88888.00 2019-08-16 21:29:59.000 228 33823.75 286.19 17119.33 88888.00 2019-08-16 21:30:00.000 228 33823.74 286.24 17119.28 37910.31 2019-08-16 21:30:01.000 228 33823.74 286.23 17119.28 88888.00 2019-08-16 21:30:02.000 228 33823.74 286.20 17119.28 88888.00 2019-08-16 21:30:03.000 228 33823.73 286.17 17119.28 88888.00 2019-08-16 21:30:04.000 228 33823.70 286.16 17119.30 88888.00 2019-08-16 21:30:05.000 228 33823.72 286.22 17119.30 37910.33 2019-08-16 21:30:06.000 228 33823.72 286.19 17119.28 88888.00 2019-08-16 21:30:07.000 228 33823.70 286.15 17119.23 88888.00 2019-08-16 21:30:08.000 228 33823.71 286.17 17119.26 88888.00 2019-08-16 21:30:09.000 228 33823.69 286.19 17119.30 88888.00 2019-08-16 21:30:10.000 228 33823.70 286.21 17119.31 37910.38 2019-08-16 21:30:11.000 228 33823.70 286.21 17119.31 88888.00 2019-08-16 21:30:12.000 228 33823.70 286.23 17119.31 88888.00 2019-08-16 21:30:13.000 228 33823.71 286.22 17119.26 88888.00 2019-08-16 21:30:14.000 228 33823.70 286.21 17119.26 88888.00 2019-08-16 21:30:15.000 228 33823.71 286.25 17119.24 37910.32 2019-08-16 21:30:16.000 228 33823.68 286.25 17119.23 88888.00 2019-08-16 21:30:17.000 228 33823.67 286.25 17119.30 88888.00 2019-08-16 21:30:18.000 228 33823.65 286.21 17119.31 88888.00 2019-08-16 21:30:19.000 228 33823.64 286.22 17119.24 88888.00 2019-08-16 21:30:20.000 228 33823.66 286.21 17119.21 37910.33 2019-08-16 21:30:21.000 228 33823.67 286.19 17119.24 88888.00 2019-08-16 21:30:22.000 228 33823.62 286.15 17119.23 88888.00 2019-08-16 21:30:23.000 228 33823.61 286.18 17119.26 88888.00 2019-08-16 21:30:24.000 228 33823.65 286.19 17119.24 88888.00 2019-08-16 21:30:25.000 228 33823.68 286.22 17119.24 37910.25 2019-08-16 21:30:26.000 228 33823.68 286.20 17119.26 88888.00 2019-08-16 21:30:27.000 228 33823.66 286.17 17119.23 88888.00 2019-08-16 21:30:28.000 228 33823.61 286.16 17119.22 88888.00 2019-08-16 21:30:29.000 228 33823.58 286.16 17119.26 88888.00 2019-08-16 21:30:30.000 228 33823.58 286.20 17119.28 37910.29 2019-08-16 21:30:31.000 228 33823.60 286.15 17119.26 88888.00 2019-08-16 21:30:32.000 228 33823.58 286.16 17119.28 88888.00 2019-08-16 21:30:33.000 228 33823.60 286.20 17119.26 88888.00 2019-08-16 21:30:34.000 228 33823.59 286.21 17119.26 88888.00 2019-08-16 21:30:35.000 228 33823.57 286.20 17119.28 37910.32 2019-08-16 21:30:36.000 228 33823.55 286.20 17119.24 88888.00 2019-08-16 21:30:37.000 228 33823.58 286.17 17119.28 88888.00 2019-08-16 21:30:38.000 228 33823.62 286.16 17119.28 88888.00 2019-08-16 21:30:39.000 228 33823.65 286.15 17119.28 88888.00 2019-08-16 21:30:40.000 228 33823.60 286.11 17119.26 37910.33 2019-08-16 21:30:41.000 228 33823.59 286.12 17119.28 88888.00 2019-08-16 21:30:42.000 228 33823.59 286.16 17119.26 88888.00 2019-08-16 21:30:43.000 228 33823.56 286.16 17119.28 88888.00 2019-08-16 21:30:44.000 228 33823.53 286.16 17119.30 88888.00 2019-08-16 21:30:45.000 228 33823.52 286.17 17119.31 37910.29 2019-08-16 21:30:46.000 228 33823.57 286.22 17119.31 88888.00 2019-08-16 21:30:47.000 228 33823.57 286.20 17119.33 88888.00 2019-08-16 21:30:48.000 228 33823.56 286.18 17119.31 88888.00 2019-08-16 21:30:49.000 228 33823.54 286.19 17119.31 88888.00 2019-08-16 21:30:50.000 228 33823.50 286.17 17119.28 37910.28 2019-08-16 21:30:51.000 228 33823.51 286.17 17119.28 88888.00 2019-08-16 21:30:52.000 228 33823.53 286.18 17119.33 88888.00 2019-08-16 21:30:53.000 228 33823.53 286.16 17119.33 88888.00 2019-08-16 21:30:54.000 228 33823.53 286.18 17119.28 88888.00 2019-08-16 21:30:55.000 228 33823.55 286.19 17119.28 37910.22 2019-08-16 21:30:56.000 228 33823.49 286.17 17119.30 88888.00 2019-08-16 21:30:57.000 228 33823.49 286.19 17119.30 88888.00 2019-08-16 21:30:58.000 228 33823.50 286.18 17119.28 88888.00 2019-08-16 21:30:59.000 228 33823.52 286.19 17119.28 88888.00 2019-08-16 21:31:00.000 228 33823.48 286.19 17119.30 37910.18 2019-08-16 21:31:01.000 228 33823.52 286.22 17119.26 88888.00 2019-08-16 21:31:02.000 228 33823.51 286.19 17119.24 88888.00 2019-08-16 21:31:03.000 228 33823.48 286.16 17119.26 88888.00 2019-08-16 21:31:04.000 228 33823.47 286.18 17119.26 88888.00 2019-08-16 21:31:05.000 228 33823.46 286.19 17119.24 37910.17 2019-08-16 21:31:06.000 228 33823.45 286.23 17119.24 88888.00 2019-08-16 21:31:07.000 228 33823.48 286.22 17119.22 88888.00 2019-08-16 21:31:08.000 228 33823.48 286.22 17119.19 88888.00 2019-08-16 21:31:09.000 228 33823.43 286.23 17119.22 88888.00 2019-08-16 21:31:10.000 228 33823.43 286.21 17119.22 37910.17 2019-08-16 21:31:11.000 228 33823.43 286.20 17119.21 88888.00 2019-08-16 21:31:12.000 228 33823.43 286.21 17119.23 88888.00 2019-08-16 21:31:13.000 228 33823.46 286.21 17119.26 88888.00 2019-08-16 21:31:14.000 228 33823.47 286.20 17119.28 88888.00 2019-08-16 21:31:15.000 228 33823.45 286.17 17119.26 37910.15 2019-08-16 21:31:16.000 228 33823.42 286.20 17119.26 88888.00 2019-08-16 21:31:17.000 228 33823.41 286.21 17119.28 88888.00 2019-08-16 21:31:18.000 228 33823.43 286.24 17119.28 88888.00 2019-08-16 21:31:19.000 228 33823.49 286.17 17119.24 88888.00 2019-08-16 21:31:20.000 228 33823.51 286.11 17119.24 37910.15 2019-08-16 21:31:21.000 228 33823.46 286.08 17119.24 88888.00 2019-08-16 21:31:22.000 228 33823.45 286.09 17119.26 88888.00 2019-08-16 21:31:23.000 228 33823.47 286.13 17119.28 88888.00 2019-08-16 21:31:24.000 228 33823.49 286.13 17119.28 88888.00 2019-08-16 21:31:25.000 228 33823.45 286.09 17119.28 37910.18 2019-08-16 21:31:26.000 228 33823.46 286.07 17119.24 88888.00 2019-08-16 21:31:27.000 228 33823.46 286.08 17119.26 88888.00 2019-08-16 21:31:28.000 228 33823.45 286.08 17119.24 88888.00 2019-08-16 21:31:29.000 228 33823.43 286.09 17119.26 88888.00 2019-08-16 21:31:30.000 228 33823.44 286.11 17119.28 37910.11 2019-08-16 21:31:31.000 228 33823.47 286.07 17119.30 88888.00 2019-08-16 21:31:32.000 228 33823.48 286.08 17119.28 88888.00 2019-08-16 21:31:33.000 228 33823.46 286.10 17119.28 88888.00 2019-08-16 21:31:34.000 228 33823.46 286.10 17119.28 88888.00 2019-08-16 21:31:35.000 228 33823.44 286.10 17119.26 37910.21 2019-08-16 21:31:36.000 228 33823.39 286.12 17119.26 88888.00 2019-08-16 21:31:37.000 228 33823.38 286.12 17119.24 88888.00 2019-08-16 21:31:38.000 228 33823.38 286.13 17119.26 88888.00 2019-08-16 21:31:39.000 228 33823.41 286.14 17119.31 88888.00 2019-08-16 21:31:40.000 228 33823.43 286.20 17119.33 37910.18 2019-08-16 21:31:41.000 228 33823.42 286.19 17119.33 88888.00 2019-08-16 21:31:42.000 228 33823.38 286.19 17119.33 88888.00 2019-08-16 21:31:43.000 228 33823.39 286.16 17119.31 88888.00 2019-08-16 21:31:44.000 228 33823.41 286.18 17119.31 88888.00 2019-08-16 21:31:45.000 228 33823.41 286.20 17119.31 37910.17 2019-08-16 21:31:46.000 228 33823.40 286.23 17119.28 88888.00 2019-08-16 21:31:47.000 228 33823.41 286.27 17119.33 88888.00 2019-08-16 21:31:48.000 228 33823.40 286.27 17119.37 88888.00 2019-08-16 21:31:49.000 228 33823.38 286.22 17119.37 88888.00 2019-08-16 21:31:50.000 228 33823.36 286.21 17119.31 37910.10 2019-08-16 21:31:51.000 228 33823.37 286.25 17119.30 88888.00 2019-08-16 21:31:52.000 228 33823.39 286.24 17119.33 88888.00 2019-08-16 21:31:53.000 228 33823.38 286.26 17119.38 88888.00 2019-08-16 21:31:54.000 228 33823.36 286.26 17119.40 88888.00 2019-08-16 21:31:55.000 228 33823.36 286.26 17119.37 37910.15 2019-08-16 21:31:56.000 228 33823.38 286.27 17119.35 88888.00 2019-08-16 21:31:57.000 228 33823.36 286.24 17119.37 88888.00 2019-08-16 21:31:58.000 228 33823.34 286.19 17119.40 88888.00 2019-08-16 21:31:59.000 228 33823.34 286.21 17119.39 88888.00 2019-08-16 21:32:00.000 228 33823.34 286.20 17119.37 37910.04 2019-08-16 21:32:01.000 228 33823.33 286.19 17119.35 88888.00 2019-08-16 21:32:02.000 228 33823.33 286.20 17119.37 88888.00 2019-08-16 21:32:03.000 228 33823.34 286.20 17119.33 88888.00 2019-08-16 21:32:04.000 228 33823.35 286.22 17119.31 88888.00 2019-08-16 21:32:05.000 228 33823.32 286.22 17119.30 37910.06 2019-08-16 21:32:06.000 228 33823.33 286.21 17119.30 88888.00 2019-08-16 21:32:07.000 228 33823.35 286.19 17119.31 88888.00 2019-08-16 21:32:08.000 228 33823.34 286.20 17119.28 88888.00 2019-08-16 21:32:09.000 228 33823.37 286.21 17119.33 88888.00 2019-08-16 21:32:10.000 228 33823.36 286.16 17119.33 37910.04 2019-08-16 21:32:11.000 228 33823.34 286.14 17119.35 88888.00 2019-08-16 21:32:12.000 228 33823.35 286.15 17119.33 88888.00 2019-08-16 21:32:13.000 228 33823.34 286.15 17119.33 88888.00 2019-08-16 21:32:14.000 228 33823.38 286.15 17119.35 88888.00 2019-08-16 21:32:15.000 228 33823.36 286.18 17119.33 37910.00 2019-08-16 21:32:16.000 228 33823.35 286.18 17119.33 88888.00 2019-08-16 21:32:17.000 228 33823.35 286.23 17119.33 88888.00 2019-08-16 21:32:18.000 228 33823.38 286.20 17119.35 88888.00 2019-08-16 21:32:19.000 228 33823.36 286.19 17119.35 88888.00 2019-08-16 21:32:20.000 228 33823.33 286.20 17119.31 37910.06 2019-08-16 21:32:21.000 228 33823.33 286.16 17119.33 88888.00 2019-08-16 21:32:22.000 228 33823.32 286.13 17119.35 88888.00 2019-08-16 21:32:23.000 228 33823.30 286.12 17119.33 88888.00 2019-08-16 21:32:24.000 228 33823.32 286.12 17119.28 88888.00 2019-08-16 21:32:25.000 228 33823.30 286.14 17119.31 37910.08 2019-08-16 21:32:26.000 228 33823.30 286.11 17119.33 88888.00 2019-08-16 21:32:27.000 228 33823.29 286.13 17119.33 88888.00 2019-08-16 21:32:28.000 228 33823.30 286.14 17119.37 88888.00 2019-08-16 21:32:29.000 228 33823.32 286.14 17119.38 88888.00 2019-08-16 21:32:30.000 228 33823.29 286.13 17119.38 37910.06 2019-08-16 21:32:31.000 228 33823.32 286.17 17119.40 88888.00 2019-08-16 21:32:32.000 228 33823.29 286.19 17119.40 88888.00 2019-08-16 21:32:33.000 228 33823.31 286.19 17119.40 88888.00 2019-08-16 21:32:34.000 228 33823.33 286.26 17119.40 88888.00 2019-08-16 21:32:35.000 228 33823.34 286.28 17119.37 37910.07 2019-08-16 21:32:36.000 228 33823.35 286.22 17119.33 88888.00 2019-08-16 21:32:37.000 228 33823.32 286.19 17119.35 88888.00 2019-08-16 21:32:38.000 228 33823.30 286.19 17119.33 88888.00 2019-08-16 21:32:39.000 228 33823.31 286.22 17119.33 88888.00 2019-08-16 21:32:40.000 228 33823.31 286.19 17119.33 37910.08 2019-08-16 21:32:41.000 228 33823.28 286.21 17119.35 88888.00 2019-08-16 21:32:42.000 228 33823.23 286.22 17119.37 88888.00 2019-08-16 21:32:43.000 228 33823.21 286.24 17119.38 88888.00 2019-08-16 21:32:44.000 228 33823.24 286.25 17119.37 88888.00 2019-08-16 21:32:45.000 228 33823.26 286.30 17119.38 37910.04 2019-08-16 21:32:46.000 228 33823.27 286.27 17119.38 88888.00 2019-08-16 21:32:47.000 228 33823.28 286.29 17119.39 88888.00 2019-08-16 21:32:48.000 228 33823.23 286.28 17119.38 88888.00 2019-08-16 21:32:49.000 228 33823.22 286.26 17119.38 88888.00 2019-08-16 21:32:50.000 228 33823.22 286.25 17119.38 37909.99 2019-08-16 21:32:51.000 228 33823.21 286.28 17119.38 88888.00 2019-08-16 21:32:52.000 228 33823.23 286.26 17119.31 88888.00 2019-08-16 21:32:53.000 228 33823.21 286.29 17119.35 88888.00 2019-08-16 21:32:54.000 228 33823.23 286.29 17119.35 88888.00 2019-08-16 21:32:55.000 228 33823.23 286.22 17119.35 37910.00 2019-08-16 21:32:56.000 228 33823.22 286.22 17119.37 88888.00 2019-08-16 21:32:57.000 228 33823.20 286.26 17119.37 88888.00 2019-08-16 21:32:58.000 228 33823.23 286.24 17119.35 88888.00 2019-08-16 21:32:59.000 228 33823.21 286.17 17119.35 88888.00 2019-08-16 21:33:00.000 228 33823.23 286.13 17119.35 37909.94 2019-08-16 21:33:01.000 228 33823.20 286.16 17119.35 88888.00 2019-08-16 21:33:02.000 228 33823.21 286.17 17119.35 88888.00 2019-08-16 21:33:03.000 228 33823.24 286.17 17119.35 88888.00 2019-08-16 21:33:04.000 228 33823.23 286.20 17119.42 88888.00 2019-08-16 21:33:05.000 228 33823.23 286.24 17119.44 37910.00 2019-08-16 21:33:06.000 228 33823.22 286.23 17119.42 88888.00 2019-08-16 21:33:07.000 228 33823.20 286.25 17119.42 88888.00 2019-08-16 21:33:08.000 228 33823.22 286.27 17119.40 88888.00 2019-08-16 21:33:09.000 228 33823.23 286.27 17119.39 88888.00 2019-08-16 21:33:10.000 228 33823.21 286.29 17119.40 37909.90 2019-08-16 21:33:11.000 228 33823.19 286.29 17119.35 88888.00 2019-08-16 21:33:12.000 228 33823.16 286.23 17119.31 88888.00 2019-08-16 21:33:13.000 228 33823.17 286.19 17119.33 88888.00 2019-08-16 21:33:14.000 228 33823.16 286.23 17119.31 88888.00 2019-08-16 21:33:15.000 228 33823.14 286.24 17119.33 37909.90 2019-08-16 21:33:16.000 228 33823.10 286.22 17119.37 88888.00 2019-08-16 21:33:17.000 228 33823.12 286.22 17119.40 88888.00 2019-08-16 21:33:18.000 228 33823.16 286.22 17119.40 88888.00 2019-08-16 21:33:19.000 228 33823.14 286.20 17119.35 88888.00 2019-08-16 21:33:20.000 228 33823.13 286.19 17119.31 37909.93 2019-08-16 21:33:21.000 228 33823.14 286.19 17119.33 88888.00 2019-08-16 21:33:22.000 228 33823.14 286.20 17119.33 88888.00 2019-08-16 21:33:23.000 228 33823.13 286.17 17119.31 88888.00 2019-08-16 21:33:24.000 228 33823.13 286.20 17119.35 88888.00 2019-08-16 21:33:25.000 228 33823.15 286.25 17119.38 37909.97 2019-08-16 21:33:26.000 228 33823.12 286.25 17119.35 88888.00 2019-08-16 21:33:27.000 228 33823.10 286.22 17119.42 88888.00 2019-08-16 21:33:28.000 228 33823.12 286.19 17119.42 88888.00 2019-08-16 21:33:29.000 228 33823.12 286.18 17119.35 88888.00 2019-08-16 21:33:30.000 228 33823.11 286.17 17119.35 37909.86 2019-08-16 21:33:31.000 228 33823.08 286.15 17119.40 88888.00 2019-08-16 21:33:32.000 228 33823.07 286.17 17119.42 88888.00 2019-08-16 21:33:33.000 228 33823.07 286.14 17119.42 88888.00 2019-08-16 21:33:34.000 228 33823.08 286.17 17119.40 88888.00 2019-08-16 21:33:35.000 228 33823.09 286.21 17119.42 37909.82 2019-08-16 21:33:36.000 228 33823.08 286.22 17119.42 88888.00 2019-08-16 21:33:37.000 228 33823.02 286.19 17119.42 88888.00 2019-08-16 21:33:38.000 228 33823.02 286.18 17119.46 88888.00 2019-08-16 21:33:39.000 228 33823.04 286.21 17119.46 88888.00 2019-08-16 21:33:40.000 228 33823.05 286.17 17119.46 37909.83 2019-08-16 21:33:41.000 228 33823.05 286.16 17119.46 88888.00 2019-08-16 21:33:42.000 228 33823.00 286.16 17119.44 88888.00 2019-08-16 21:33:43.000 228 33823.01 286.15 17119.44 88888.00 2019-08-16 21:33:44.000 228 33822.99 286.14 17119.44 88888.00 2019-08-16 21:33:45.000 228 33823.03 286.19 17119.42 37909.75 2019-08-16 21:33:46.000 228 33823.05 286.23 17119.44 88888.00 2019-08-16 21:33:47.000 228 33823.04 286.24 17119.47 88888.00 2019-08-16 21:33:48.000 228 33823.00 286.20 17119.44 88888.00 2019-08-16 21:33:49.000 228 33822.98 286.24 17119.42 88888.00 2019-08-16 21:33:50.000 228 33823.01 286.27 17119.44 37909.78 2019-08-16 21:33:51.000 228 33823.01 286.26 17119.47 88888.00 2019-08-16 21:33:52.000 228 33823.03 286.27 17119.47 88888.00 2019-08-16 21:33:53.000 228 33823.03 286.25 17119.42 88888.00 2019-08-16 21:33:54.000 228 33823.06 286.24 17119.46 88888.00 2019-08-16 21:33:55.000 228 33823.07 286.24 17119.47 37909.76 2019-08-16 21:33:56.000 228 33823.03 286.21 17119.46 88888.00 2019-08-16 21:33:57.000 228 33823.00 286.21 17119.40 88888.00 2019-08-16 21:33:58.000 228 33823.01 286.21 17119.46 88888.00 2019-08-16 21:33:59.000 228 33823.03 286.18 17119.46 88888.00 2019-08-16 21:34:00.000 228 33823.01 286.18 17119.48 37909.72 2019-08-16 21:34:01.000 228 33823.01 286.16 17119.47 88888.00 2019-08-16 21:34:02.000 228 33823.03 286.17 17119.49 88888.00 2019-08-16 21:34:03.000 228 33823.05 286.21 17119.48 88888.00 2019-08-16 21:34:04.000 228 33823.02 286.21 17119.46 88888.00 2019-08-16 21:34:05.000 228 33823.03 286.21 17119.44 37909.79 2019-08-16 21:34:06.000 228 33823.03 286.23 17119.44 88888.00 2019-08-16 21:34:07.000 228 33823.04 286.22 17119.42 88888.00 2019-08-16 21:34:08.000 228 33823.04 286.19 17119.40 88888.00 2019-08-16 21:34:09.000 228 33823.07 286.20 17119.42 88888.00 2019-08-16 21:34:10.000 228 33823.03 286.20 17119.42 37909.88 2019-08-16 21:34:11.000 228 33823.07 286.21 17119.40 88888.00 2019-08-16 21:34:12.000 228 33823.08 286.25 17119.40 88888.00 2019-08-16 21:34:13.000 228 33823.10 286.23 17119.38 88888.00 2019-08-16 21:34:14.000 228 33823.07 286.17 17119.35 88888.00 2019-08-16 21:34:15.000 228 33823.03 286.16 17119.40 37909.76 2019-08-16 21:34:16.000 228 33823.03 286.18 17119.40 88888.00 2019-08-16 21:34:17.000 228 33823.02 286.16 17119.38 88888.00 2019-08-16 21:34:18.000 228 33823.02 286.15 17119.38 88888.00 2019-08-16 21:34:19.000 228 33823.01 286.19 17119.39 88888.00 2019-08-16 21:34:20.000 228 33823.03 286.17 17119.39 37909.79 2019-08-16 21:34:21.000 228 33822.99 286.19 17119.39 88888.00 2019-08-16 21:34:22.000 228 33822.97 286.22 17119.38 88888.00 2019-08-16 21:34:23.000 228 33822.98 286.22 17119.39 88888.00 2019-08-16 21:34:24.000 228 33823.01 286.21 17119.37 88888.00 2019-08-16 21:34:25.000 228 33823.02 286.19 17119.40 37909.79 2019-08-16 21:34:26.000 228 33823.01 286.21 17119.40 88888.00 2019-08-16 21:34:27.000 228 33822.99 286.23 17119.42 88888.00 2019-08-16 21:34:28.000 228 33822.97 286.25 17119.44 88888.00 2019-08-16 21:34:29.000 228 33822.99 286.26 17119.47 88888.00 2019-08-16 21:34:30.000 228 33822.99 286.21 17119.47 37909.86 2019-08-16 21:34:31.000 228 33823.01 286.18 17119.48 88888.00 2019-08-16 21:34:32.000 228 33823.01 286.19 17119.42 88888.00 2019-08-16 21:34:33.000 228 33822.99 286.18 17119.42 88888.00 2019-08-16 21:34:34.000 228 33823.03 286.19 17119.44 88888.00 2019-08-16 21:34:35.000 228 33822.99 286.24 17119.46 37909.82 2019-08-16 21:34:36.000 228 33822.97 286.30 17119.44 88888.00 2019-08-16 21:34:37.000 228 33822.98 286.32 17119.44 88888.00 2019-08-16 21:34:38.000 228 33822.95 286.28 17119.42 88888.00 2019-08-16 21:34:39.000 228 33822.95 286.23 17119.42 88888.00 2019-08-16 21:34:40.000 228 33823.00 286.27 17119.46 37909.79 2019-08-16 21:34:41.000 228 33823.03 286.29 17119.44 88888.00 2019-08-16 21:34:42.000 228 33823.04 286.28 17119.40 88888.00 2019-08-16 21:34:43.000 228 33823.04 286.28 17119.40 88888.00 2019-08-16 21:34:44.000 228 33823.03 286.29 17119.42 88888.00 2019-08-16 21:34:45.000 228 33823.00 286.30 17119.44 37909.75 2019-08-16 21:34:46.000 228 33823.02 286.28 17119.47 88888.00 2019-08-16 21:34:47.000 228 33823.08 286.30 17119.47 88888.00 2019-08-16 21:34:48.000 228 33823.06 286.31 17119.44 88888.00 2019-08-16 21:34:49.000 228 33823.04 286.31 17119.42 88888.00 2019-08-16 21:34:50.000 228 33823.05 286.29 17119.40 37909.75 2019-08-16 21:34:51.000 228 33823.07 286.31 17119.42 88888.00 2019-08-16 21:34:52.000 228 33823.07 286.26 17119.40 88888.00 2019-08-16 21:34:53.000 228 33823.04 286.29 17119.44 88888.00 2019-08-16 21:34:54.000 228 33823.04 286.27 17119.44 88888.00 2019-08-16 21:34:55.000 228 33823.04 286.27 17119.46 37909.86 2019-08-16 21:34:56.000 228 33823.04 286.25 17119.44 88888.00 2019-08-16 21:34:57.000 228 33823.03 286.26 17119.44 88888.00 2019-08-16 21:34:58.000 228 33823.02 286.25 17119.42 88888.00 2019-08-16 21:34:59.000 228 33823.01 286.27 17119.42 88888.00 2019-08-16 21:35:00.000 228 33823.00 286.30 17119.40 37909.86 2019-08-16 21:35:01.000 228 33823.04 286.31 17119.39 88888.00 2019-08-16 21:35:02.000 228 33823.07 286.33 17119.40 88888.00 2019-08-16 21:35:03.000 228 33823.07 286.30 17119.39 88888.00 2019-08-16 21:35:04.000 228 33823.06 286.29 17119.38 88888.00 2019-08-16 21:35:05.000 228 33823.06 286.33 17119.39 37909.89 2019-08-16 21:35:06.000 228 33823.04 286.34 17119.42 88888.00 2019-08-16 21:35:07.000 228 33823.07 286.31 17119.46 88888.00 2019-08-16 21:35:08.000 228 33823.09 286.32 17119.48 88888.00 2019-08-16 21:35:09.000 228 33823.09 286.34 17119.47 88888.00 2019-08-16 21:35:10.000 228 33823.09 286.37 17119.44 37909.86 2019-08-16 21:35:11.000 228 33823.08 286.38 17119.44 88888.00 2019-08-16 21:35:12.000 228 33823.04 286.33 17119.39 88888.00 2019-08-16 21:35:13.000 228 33823.08 286.30 17119.39 88888.00 2019-08-16 21:35:14.000 228 33823.08 286.31 17119.39 88888.00 2019-08-16 21:35:15.000 228 33823.05 286.32 17119.42 37909.89 2019-08-16 21:35:16.000 228 33823.04 286.30 17119.42 88888.00 2019-08-16 21:35:17.000 228 33823.04 286.31 17119.38 88888.00 2019-08-16 21:35:18.000 228 33823.03 286.30 17119.39 88888.00 2019-08-16 21:35:19.000 228 33823.05 286.39 17119.40 88888.00 2019-08-16 21:35:20.000 228 33823.04 286.41 17119.40 37909.79 2019-08-16 21:35:21.000 228 33823.09 286.37 17119.39 88888.00 2019-08-16 21:35:22.000 228 33823.08 286.32 17119.39 88888.00 2019-08-16 21:35:23.000 228 33823.06 286.32 17119.40 88888.00 2019-08-16 21:35:24.000 228 33823.05 286.33 17119.44 88888.00 2019-08-16 21:35:25.000 228 33823.07 286.37 17119.42 37909.86 2019-08-16 21:35:26.000 228 33823.06 286.32 17119.46 88888.00 2019-08-16 21:35:27.000 228 33823.00 286.32 17119.47 88888.00 2019-08-16 21:35:28.000 228 33822.99 286.33 17119.42 88888.00 2019-08-16 21:35:29.000 228 33822.98 286.33 17119.40 88888.00 2019-08-16 21:35:30.000 228 33823.01 286.32 17119.37 37909.88 2019-08-16 21:35:31.000 228 33823.05 286.30 17119.40 88888.00 2019-08-16 21:35:32.000 228 33823.02 286.30 17119.40 88888.00 2019-08-16 21:35:33.000 228 33823.03 286.28 17119.37 88888.00 2019-08-16 21:35:34.000 228 33823.03 286.26 17119.35 88888.00 2019-08-16 21:35:35.000 228 33823.05 286.28 17119.33 37909.86 2019-08-16 21:35:36.000 228 33823.04 286.27 17119.31 88888.00 2019-08-16 21:35:37.000 228 33823.05 286.25 17119.28 88888.00 2019-08-16 21:35:38.000 228 33823.02 286.26 17119.31 88888.00 2019-08-16 21:35:39.000 228 33823.03 286.26 17119.35 88888.00 2019-08-16 21:35:40.000 228 33823.05 286.21 17119.33 37909.81 2019-08-16 21:35:41.000 228 33823.05 286.22 17119.31 88888.00 2019-08-16 21:35:42.000 228 33823.05 286.22 17119.31 88888.00 2019-08-16 21:35:43.000 228 33823.04 286.25 17119.31 88888.00 2019-08-16 21:35:44.000 228 33823.07 286.27 17119.33 88888.00 2019-08-16 21:35:45.000 228 33823.08 286.25 17119.33 37909.89 2019-08-16 21:35:46.000 228 33823.09 286.25 17119.35 88888.00 2019-08-16 21:35:47.000 228 33823.10 286.26 17119.38 88888.00 2019-08-16 21:35:48.000 228 33823.07 286.25 17119.37 88888.00 2019-08-16 21:35:49.000 228 33823.06 286.24 17119.35 88888.00 2019-08-16 21:35:50.000 228 33823.07 286.25 17119.35 37909.90 2019-08-16 21:35:51.000 228 33823.02 286.28 17119.40 88888.00 2019-08-16 21:35:52.000 228 33823.01 286.27 17119.44 88888.00 2019-08-16 21:35:53.000 228 33823.05 286.28 17119.40 88888.00 2019-08-16 21:35:54.000 228 33823.08 286.27 17119.44 88888.00 2019-08-16 21:35:55.000 228 33823.08 286.23 17119.42 37909.92 2019-08-16 21:35:56.000 228 33823.06 286.25 17119.35 88888.00 2019-08-16 21:35:57.000 228 33823.08 286.24 17119.33 88888.00 2019-08-16 21:35:58.000 228 33823.08 286.23 17119.39 88888.00 2019-08-16 21:35:59.000 228 33823.08 286.22 17119.39 88888.00 2019-08-16 21:36:00.000 228 33823.09 286.26 17119.40 37909.93 2019-08-16 21:36:01.000 228 33823.13 286.28 17119.40 88888.00 2019-08-16 21:36:02.000 228 33823.11 286.30 17119.38 88888.00 2019-08-16 21:36:03.000 228 33823.09 286.28 17119.38 88888.00 2019-08-16 21:36:04.000 228 33823.10 286.25 17119.38 88888.00 2019-08-16 21:36:05.000 228 33823.11 286.27 17119.38 37909.93 2019-08-16 21:36:06.000 228 33823.12 286.27 17119.39 88888.00 2019-08-16 21:36:07.000 228 33823.16 286.29 17119.37 88888.00 2019-08-16 21:36:08.000 228 33823.16 286.34 17119.40 88888.00 2019-08-16 21:36:09.000 228 33823.18 286.33 17119.37 88888.00 2019-08-16 21:36:10.000 228 33823.19 286.24 17119.38 37909.94 2019-08-16 21:36:11.000 228 33823.16 286.20 17119.37 88888.00 2019-08-16 21:36:12.000 228 33823.18 286.21 17119.38 88888.00 2019-08-16 21:36:13.000 228 33823.16 286.24 17119.39 88888.00 2019-08-16 21:36:14.000 228 33823.18 286.23 17119.40 88888.00 2019-08-16 21:36:15.000 228 33823.18 286.19 17119.39 37909.93 2019-08-16 21:36:16.000 228 33823.18 286.18 17119.42 88888.00 2019-08-16 21:36:17.000 228 33823.22 286.17 17119.40 88888.00 2019-08-16 21:36:18.000 228 33823.27 286.20 17119.44 88888.00 2019-08-16 21:36:19.000 228 33823.24 286.21 17119.42 88888.00 2019-08-16 21:36:20.000 228 33823.24 286.20 17119.40 37909.97 2019-08-16 21:36:21.000 228 33823.21 286.26 17119.40 88888.00 2019-08-16 21:36:22.000 228 33823.20 286.23 17119.39 88888.00 2019-08-16 21:36:23.000 228 33823.24 286.27 17119.38 88888.00 2019-08-16 21:36:24.000 228 33823.25 286.31 17119.39 88888.00 2019-08-16 21:36:25.000 228 33823.24 286.31 17119.40 37910.03 2019-08-16 21:36:26.000 228 33823.24 286.31 17119.42 88888.00 2019-08-16 21:36:27.000 228 33823.28 286.32 17119.40 88888.00 2019-08-16 21:36:28.000 228 33823.30 286.32 17119.39 88888.00 2019-08-16 21:36:29.000 228 33823.27 286.30 17119.39 88888.00 2019-08-16 21:36:30.000 228 33823.21 286.31 17119.33 37910.01 2019-08-16 21:36:31.000 228 33823.22 286.34 17119.31 88888.00 2019-08-16 21:36:32.000 228 33823.23 286.32 17119.35 88888.00 2019-08-16 21:36:33.000 228 33823.27 286.31 17119.39 88888.00 2019-08-16 21:36:34.000 228 33823.26 286.32 17119.33 88888.00 2019-08-16 21:36:35.000 228 33823.25 286.31 17119.33 37909.99 2019-08-16 21:36:36.000 228 33823.21 286.27 17119.31 88888.00 2019-08-16 21:36:37.000 228 33823.21 286.29 17119.35 88888.00 2019-08-16 21:36:38.000 228 33823.22 286.29 17119.33 88888.00 2019-08-16 21:36:39.000 228 33823.24 286.25 17119.33 88888.00 2019-08-16 21:36:40.000 228 33823.25 286.31 17119.35 37909.97 2019-08-16 21:36:41.000 228 33823.23 286.29 17119.35 88888.00 2019-08-16 21:36:42.000 228 33823.21 286.26 17119.37 88888.00 2019-08-16 21:36:43.000 228 33823.24 286.31 17119.35 88888.00 2019-08-16 21:36:44.000 228 33823.24 286.31 17119.33 88888.00 2019-08-16 21:36:45.000 228 33823.21 286.30 17119.35 37910.01 2019-08-16 21:36:46.000 228 33823.18 286.33 17119.33 88888.00 2019-08-16 21:36:47.000 228 33823.22 286.35 17119.40 88888.00 2019-08-16 21:36:48.000 228 33823.21 286.35 17119.38 88888.00 2019-08-16 21:36:49.000 228 33823.19 286.32 17119.35 88888.00 2019-08-16 21:36:50.000 228 33823.20 286.26 17119.33 37910.06 2019-08-16 21:36:51.000 228 33823.23 286.23 17119.31 88888.00 2019-08-16 21:36:52.000 228 33823.18 286.23 17119.31 88888.00 2019-08-16 21:36:53.000 228 33823.15 286.23 17119.35 88888.00 2019-08-16 21:36:54.000 228 33823.20 286.22 17119.35 88888.00 2019-08-16 21:36:55.000 228 33823.23 286.26 17119.33 37910.04 2019-08-16 21:36:56.000 228 33823.26 286.25 17119.33 88888.00 2019-08-16 21:36:57.000 228 33823.23 286.24 17119.35 88888.00 2019-08-16 21:36:58.000 228 33823.26 286.22 17119.39 88888.00 2019-08-16 21:36:59.000 228 33823.29 286.28 17119.39 88888.00 2019-08-16 21:37:00.000 228 33823.29 286.29 17119.35 37910.01 2019-08-16 21:37:01.000 228 33823.28 286.29 17119.33 88888.00 2019-08-16 21:37:02.000 228 33823.29 286.27 17119.31 88888.00 2019-08-16 21:37:03.000 228 33823.30 286.28 17119.30 88888.00 2019-08-16 21:37:04.000 228 33823.26 286.27 17119.31 88888.00 2019-08-16 21:37:05.000 228 33823.27 286.25 17119.28 37910.08 2019-08-16 21:37:06.000 228 33823.25 286.25 17119.35 88888.00 2019-08-16 21:37:07.000 228 33823.26 286.23 17119.35 88888.00 2019-08-16 21:37:08.000 228 33823.31 286.24 17119.33 88888.00 2019-08-16 21:37:09.000 228 33823.28 286.26 17119.31 88888.00 2019-08-16 21:37:10.000 228 33823.23 286.26 17119.28 37910.10 2019-08-16 21:37:11.000 228 33823.24 286.23 17119.31 88888.00 2019-08-16 21:37:12.000 228 33823.23 286.21 17119.33 88888.00 2019-08-16 21:37:13.000 228 33823.26 286.21 17119.33 88888.00 2019-08-16 21:37:14.000 228 33823.26 286.21 17119.33 88888.00 2019-08-16 21:37:15.000 228 33823.24 286.24 17119.31 37910.11 2019-08-16 21:37:16.000 228 33823.24 286.25 17119.33 88888.00 2019-08-16 21:37:17.000 228 33823.28 286.28 17119.39 88888.00 2019-08-16 21:37:18.000 228 33823.33 286.30 17119.37 88888.00 2019-08-16 21:37:19.000 228 33823.33 286.31 17119.33 88888.00 2019-08-16 21:37:20.000 228 33823.31 286.27 17119.33 37910.04 2019-08-16 21:37:21.000 228 33823.29 286.25 17119.33 88888.00 2019-08-16 21:37:22.000 228 33823.34 286.29 17119.33 88888.00 2019-08-16 21:37:23.000 228 33823.36 286.31 17119.38 88888.00 2019-08-16 21:37:24.000 228 33823.29 286.27 17119.37 88888.00 2019-08-16 21:37:25.000 228 33823.28 286.24 17119.38 37910.08 2019-08-16 21:37:26.000 228 33823.29 286.25 17119.33 88888.00 2019-08-16 21:37:27.000 228 33823.32 286.28 17119.30 88888.00 2019-08-16 21:37:28.000 228 33823.32 286.33 17119.31 88888.00 2019-08-16 21:37:29.000 228 33823.31 286.37 17119.33 88888.00 2019-08-16 21:37:30.000 228 33823.32 286.37 17119.35 37910.07 2019-08-16 21:37:31.000 228 33823.34 286.42 17119.35 88888.00 2019-08-16 21:37:32.000 228 33823.34 286.43 17119.35 88888.00 2019-08-16 21:37:33.000 228 33823.32 286.43 17119.33 88888.00 2019-08-16 21:37:34.000 228 33823.32 286.43 17119.31 88888.00 2019-08-16 21:37:35.000 228 33823.36 286.42 17119.30 37910.17 2019-08-16 21:37:36.000 228 33823.32 286.46 17119.33 88888.00 2019-08-16 21:37:37.000 228 33823.32 286.48 17119.37 88888.00 2019-08-16 21:37:38.000 228 33823.32 286.43 17119.38 88888.00 2019-08-16 21:37:39.000 228 33823.33 286.41 17119.39 88888.00 2019-08-16 21:37:40.000 228 33823.30 286.43 17119.42 37910.17 2019-08-16 21:37:41.000 228 33823.31 286.41 17119.46 88888.00 2019-08-16 21:37:42.000 228 33823.32 286.41 17119.42 88888.00 2019-08-16 21:37:43.000 228 33823.35 286.42 17119.39 88888.00 2019-08-16 21:37:44.000 228 33823.37 286.42 17119.35 88888.00 2019-08-16 21:37:45.000 228 33823.35 286.44 17119.38 37910.15 2019-08-16 21:37:46.000 228 33823.31 286.45 17119.35 88888.00 2019-08-16 21:37:47.000 228 33823.31 286.42 17119.35 88888.00 2019-08-16 21:37:48.000 228 33823.31 286.40 17119.35 88888.00 2019-08-16 21:37:49.000 228 33823.34 286.48 17119.35 88888.00 2019-08-16 21:37:50.000 228 33823.33 286.50 17119.39 37910.11 2019-08-16 21:37:51.000 228 33823.33 286.49 17119.38 88888.00 2019-08-16 21:37:52.000 228 33823.37 286.50 17119.35 88888.00 2019-08-16 21:37:53.000 228 33823.38 286.47 17119.39 88888.00 2019-08-16 21:37:54.000 228 33823.38 286.44 17119.44 88888.00 2019-08-16 21:37:55.000 228 33823.41 286.43 17119.42 37910.08 2019-08-16 21:37:56.000 228 33823.40 286.45 17119.44 88888.00 2019-08-16 21:37:57.000 228 33823.39 286.46 17119.42 88888.00 2019-08-16 21:37:58.000 228 33823.35 286.46 17119.44 88888.00 2019-08-16 21:37:59.000 228 33823.35 286.46 17119.44 88888.00 2019-08-16 21:38:00.000 228 33823.36 286.54 17119.46 37910.15 2019-08-16 21:38:01.000 228 33823.41 286.54 17119.49 88888.00 2019-08-16 21:38:02.000 228 33823.40 286.57 17119.49 88888.00 2019-08-16 21:38:03.000 228 33823.42 286.54 17119.44 88888.00 2019-08-16 21:38:04.000 228 33823.43 286.52 17119.40 88888.00 2019-08-16 21:38:05.000 228 33823.46 286.57 17119.39 37910.12 2019-08-16 21:38:06.000 228 33823.45 286.55 17119.39 88888.00 2019-08-16 21:38:07.000 228 33823.48 286.57 17119.42 88888.00 2019-08-16 21:38:08.000 228 33823.47 286.58 17119.39 88888.00 2019-08-16 21:38:09.000 228 33823.45 286.57 17119.40 88888.00 2019-08-16 21:38:10.000 228 33823.47 286.55 17119.42 37910.15 2019-08-16 21:38:11.000 228 33823.49 286.53 17119.39 88888.00 2019-08-16 21:38:12.000 228 33823.46 286.54 17119.35 88888.00 2019-08-16 21:38:13.000 228 33823.43 286.53 17119.39 88888.00 2019-08-16 21:38:14.000 228 33823.44 286.50 17119.40 88888.00 2019-08-16 21:38:15.000 228 33823.50 286.51 17119.40 37910.19 2019-08-16 21:38:16.000 228 33823.52 286.50 17119.42 88888.00 2019-08-16 21:38:17.000 228 33823.57 286.51 17119.48 88888.00 2019-08-16 21:38:18.000 228 33823.54 286.58 17119.42 88888.00 2019-08-16 21:38:19.000 228 33823.54 286.56 17119.44 88888.00 2019-08-16 21:38:20.000 228 33823.50 286.55 17119.42 37910.15 2019-08-16 21:38:21.000 228 33823.51 286.54 17119.42 88888.00 2019-08-16 21:38:22.000 228 33823.52 286.56 17119.46 88888.00 2019-08-16 21:38:23.000 228 33823.52 286.57 17119.44 88888.00 2019-08-16 21:38:24.000 228 33823.51 286.56 17119.44 88888.00 2019-08-16 21:38:25.000 228 33823.52 286.56 17119.47 37910.15 2019-08-16 21:38:26.000 228 33823.50 286.54 17119.46 88888.00 2019-08-16 21:38:27.000 228 33823.46 286.58 17119.42 88888.00 2019-08-16 21:38:28.000 228 33823.46 286.62 17119.44 88888.00 2019-08-16 21:38:29.000 228 33823.51 286.60 17119.44 88888.00 2019-08-16 21:38:30.000 228 33823.51 286.59 17119.40 37910.25 2019-08-16 21:38:31.000 228 33823.53 286.60 17119.40 88888.00 2019-08-16 21:38:32.000 228 33823.54 286.61 17119.39 88888.00 2019-08-16 21:38:33.000 228 33823.52 286.59 17119.44 88888.00 2019-08-16 21:38:34.000 228 33823.57 286.58 17119.42 88888.00 2019-08-16 21:38:35.000 228 33823.56 286.65 17119.40 37910.25 2019-08-16 21:38:36.000 228 33823.53 286.70 17119.39 88888.00 2019-08-16 21:38:37.000 228 33823.51 286.65 17119.39 88888.00 2019-08-16 21:38:38.000 228 33823.55 286.66 17119.42 88888.00 2019-08-16 21:38:39.000 228 33823.56 286.70 17119.40 88888.00 2019-08-16 21:38:40.000 228 33823.58 286.66 17119.39 37910.26 2019-08-16 21:38:41.000 228 33823.60 286.67 17119.38 88888.00 2019-08-16 21:38:42.000 228 33823.61 286.71 17119.37 88888.00 2019-08-16 21:38:43.000 228 33823.60 286.73 17119.38 88888.00 2019-08-16 21:38:44.000 228 33823.62 286.70 17119.44 88888.00 2019-08-16 21:38:45.000 228 33823.60 286.68 17119.47 37910.21 2019-08-16 21:38:46.000 228 33823.60 286.70 17119.42 88888.00 2019-08-16 21:38:47.000 228 33823.62 286.69 17119.40 88888.00 2019-08-16 21:38:48.000 228 33823.59 286.67 17119.42 88888.00 2019-08-16 21:38:49.000 228 33823.60 286.71 17119.40 88888.00 2019-08-16 21:38:50.000 228 33823.59 286.71 17119.42 37910.25 2019-08-16 21:38:51.000 228 33823.61 286.71 17119.42 88888.00 2019-08-16 21:38:52.000 228 33823.61 286.69 17119.40 88888.00 2019-08-16 21:38:53.000 228 33823.59 286.65 17119.44 88888.00 2019-08-16 21:38:54.000 228 33823.60 286.68 17119.44 88888.00 2019-08-16 21:38:55.000 228 33823.62 286.69 17119.38 37910.28 2019-08-16 21:38:56.000 228 33823.61 286.71 17119.35 88888.00 2019-08-16 21:38:57.000 228 33823.61 286.72 17119.33 88888.00 2019-08-16 21:38:58.000 228 33823.60 286.72 17119.38 88888.00 2019-08-16 21:38:59.000 228 33823.66 286.71 17119.40 88888.00 2019-08-16 21:39:00.000 228 33823.62 286.70 17119.42 37910.33 2019-08-16 21:39:01.000 228 33823.64 286.71 17119.42 88888.00 2019-08-16 21:39:02.000 228 33823.63 286.75 17119.39 88888.00 2019-08-16 21:39:03.000 228 33823.60 286.77 17119.38 88888.00 2019-08-16 21:39:04.000 228 33823.62 286.72 17119.42 88888.00 2019-08-16 21:39:05.000 228 33823.60 286.70 17119.39 37910.29 2019-08-16 21:39:06.000 228 33823.56 286.69 17119.40 88888.00 2019-08-16 21:39:07.000 228 33823.56 286.67 17119.39 88888.00 2019-08-16 21:39:08.000 228 33823.57 286.68 17119.35 88888.00 2019-08-16 21:39:09.000 228 33823.59 286.71 17119.42 88888.00 2019-08-16 21:39:10.000 228 33823.59 286.72 17119.44 37910.25 2019-08-16 21:39:11.000 228 33823.61 286.71 17119.40 88888.00 2019-08-16 21:39:12.000 228 33823.60 286.73 17119.33 88888.00 2019-08-16 21:39:13.000 228 33823.63 286.76 17119.33 88888.00 2019-08-16 21:39:14.000 228 33823.61 286.73 17119.35 88888.00 2019-08-16 21:39:15.000 228 33823.62 286.71 17119.42 37910.28 2019-08-16 21:39:16.000 228 33823.65 286.70 17119.44 88888.00 2019-08-16 21:39:17.000 228 33823.62 286.71 17119.39 88888.00 2019-08-16 21:39:18.000 228 33823.63 286.71 17119.39 88888.00 2019-08-16 21:39:19.000 228 33823.60 286.68 17119.40 88888.00 2019-08-16 21:39:20.000 228 33823.62 286.70 17119.39 37910.36 2019-08-16 21:39:21.000 228 33823.63 286.77 17119.38 88888.00 2019-08-16 21:39:22.000 228 33823.64 286.74 17119.37 88888.00 2019-08-16 21:39:23.000 228 33823.64 286.71 17119.39 88888.00 2019-08-16 21:39:24.000 228 33823.65 286.70 17119.40 88888.00 2019-08-16 21:39:25.000 228 33823.65 286.70 17119.40 37910.39 2019-08-16 21:39:26.000 228 33823.65 286.73 17119.40 88888.00 2019-08-16 21:39:27.000 228 33823.66 286.74 17119.38 88888.00 2019-08-16 21:39:28.000 228 33823.66 286.73 17119.38 88888.00 2019-08-16 21:39:29.000 228 33823.68 286.68 17119.38 88888.00 2019-08-16 21:39:30.000 228 33823.63 286.64 17119.39 37910.35 2019-08-16 21:39:31.000 228 33823.63 286.68 17119.35 88888.00 2019-08-16 21:39:32.000 228 33823.65 286.67 17119.35 88888.00 2019-08-16 21:39:33.000 228 33823.69 286.66 17119.33 88888.00 2019-08-16 21:39:34.000 228 33823.66 286.65 17119.37 88888.00 2019-08-16 21:39:35.000 228 33823.66 286.67 17119.40 37910.33 2019-08-16 21:39:36.000 228 33823.65 286.65 17119.35 88888.00 2019-08-16 21:39:37.000 228 33823.63 286.63 17119.33 88888.00 2019-08-16 21:39:38.000 228 33823.61 286.65 17119.37 88888.00 2019-08-16 21:39:39.000 228 33823.65 286.63 17119.39 88888.00 2019-08-16 21:39:40.000 228 33823.69 286.64 17119.37 37910.35 2019-08-16 21:39:41.000 228 33823.70 286.70 17119.38 88888.00 2019-08-16 21:39:42.000 228 33823.70 286.69 17119.42 88888.00 2019-08-16 21:39:43.000 228 33823.71 286.69 17119.42 88888.00 2019-08-16 21:39:44.000 228 33823.73 286.65 17119.38 88888.00 2019-08-16 21:39:45.000 228 33823.70 286.68 17119.38 37910.32 2019-08-16 21:39:46.000 228 33823.73 286.70 17119.37 88888.00 2019-08-16 21:39:47.000 228 33823.73 286.73 17119.35 88888.00 2019-08-16 21:39:48.000 228 33823.72 286.70 17119.31 88888.00 2019-08-16 21:39:49.000 228 33823.69 286.69 17119.31 88888.00 2019-08-16 21:39:50.000 228 33823.70 286.66 17119.33 37910.38 2019-08-16 21:39:51.000 228 33823.65 286.71 17119.33 88888.00 2019-08-16 21:39:52.000 228 33823.63 286.73 17119.37 88888.00 2019-08-16 21:39:53.000 228 33823.66 286.74 17119.33 88888.00 2019-08-16 21:39:54.000 228 33823.67 286.72 17119.33 88888.00 2019-08-16 21:39:55.000 228 33823.64 286.72 17119.38 37910.35 2019-08-16 21:39:56.000 228 33823.61 286.74 17119.39 88888.00 2019-08-16 21:39:57.000 228 33823.62 286.73 17119.40 88888.00 2019-08-16 21:39:58.000 228 33823.63 286.76 17119.39 88888.00 2019-08-16 21:39:59.000 228 33823.62 286.75 17119.39 88888.00 2019-08-16 21:40:00.000 228 33823.63 286.73 17119.35 37910.39 2019-08-16 21:40:01.000 228 33823.60 286.70 17119.35 88888.00 2019-08-16 21:40:02.000 228 33823.60 286.71 17119.39 88888.00 2019-08-16 21:40:03.000 228 33823.63 286.72 17119.37 88888.00 2019-08-16 21:40:04.000 228 33823.66 286.74 17119.33 88888.00 2019-08-16 21:40:05.000 228 33823.69 286.77 17119.33 37910.42 2019-08-16 21:40:06.000 228 33823.68 286.76 17119.30 88888.00 2019-08-16 21:40:07.000 228 33823.69 286.76 17119.31 88888.00 2019-08-16 21:40:08.000 228 33823.69 286.76 17119.33 88888.00 2019-08-16 21:40:09.000 228 33823.72 286.77 17119.33 88888.00 2019-08-16 21:40:10.000 228 33823.77 286.77 17119.37 37910.40 2019-08-16 21:40:11.000 228 33823.79 286.79 17119.35 88888.00 2019-08-16 21:40:12.000 228 33823.72 286.74 17119.31 88888.00 2019-08-16 21:40:13.000 228 33823.75 286.75 17119.35 88888.00 2019-08-16 21:40:14.000 228 33823.76 286.79 17119.35 88888.00 2019-08-16 21:40:15.000 228 33823.72 286.79 17119.33 37910.43 2019-08-16 21:40:16.000 228 33823.66 286.77 17119.31 88888.00 2019-08-16 21:40:17.000 228 33823.70 286.78 17119.31 88888.00 2019-08-16 21:40:18.000 228 33823.71 286.77 17119.35 88888.00 2019-08-16 21:40:19.000 228 33823.70 286.76 17119.37 88888.00 2019-08-16 21:40:20.000 228 33823.69 286.75 17119.31 37910.47 2019-08-16 21:40:21.000 228 33823.76 286.75 17119.31 88888.00 2019-08-16 21:40:22.000 228 33823.75 286.75 17119.31 88888.00 2019-08-16 21:40:23.000 228 33823.77 286.79 17119.39 88888.00 2019-08-16 21:40:24.000 228 33823.76 286.79 17119.42 88888.00 2019-08-16 21:40:25.000 228 33823.78 286.78 17119.42 37910.42 2019-08-16 21:40:26.000 228 33823.75 286.76 17119.40 88888.00 2019-08-16 21:40:27.000 228 33823.76 286.74 17119.42 88888.00 2019-08-16 21:40:28.000 228 33823.77 286.77 17119.44 88888.00 2019-08-16 21:40:29.000 228 33823.74 286.79 17119.42 88888.00 2019-08-16 21:40:30.000 228 33823.74 286.79 17119.40 37910.36 2019-08-16 21:40:31.000 228 33823.72 286.76 17119.40 88888.00 2019-08-16 21:40:32.000 228 33823.69 286.74 17119.35 88888.00 2019-08-16 21:40:33.000 228 33823.70 286.77 17119.37 88888.00 2019-08-16 21:40:34.000 228 33823.70 286.79 17119.38 88888.00 2019-08-16 21:40:35.000 228 33823.72 286.80 17119.35 37910.44 2019-08-16 21:40:36.000 228 33823.73 286.77 17119.35 88888.00 2019-08-16 21:40:37.000 228 33823.70 286.76 17119.38 88888.00 2019-08-16 21:40:38.000 228 33823.72 286.78 17119.37 88888.00 2019-08-16 21:40:39.000 228 33823.71 286.78 17119.35 88888.00 2019-08-16 21:40:40.000 228 33823.71 286.79 17119.35 37910.46 2019-08-16 21:40:41.000 228 33823.70 286.80 17119.35 88888.00 2019-08-16 21:40:42.000 228 33823.67 286.75 17119.35 88888.00 2019-08-16 21:40:43.000 228 33823.66 286.74 17119.37 88888.00 2019-08-16 21:40:44.000 228 33823.67 286.76 17119.35 88888.00 2019-08-16 21:40:45.000 228 33823.69 286.77 17119.40 37910.43 2019-08-16 21:40:46.000 228 33823.69 286.77 17119.39 88888.00 2019-08-16 21:40:47.000 228 33823.68 286.79 17119.39 88888.00 2019-08-16 21:40:48.000 228 33823.72 286.82 17119.35 88888.00 2019-08-16 21:40:49.000 228 33823.74 286.80 17119.38 88888.00 2019-08-16 21:40:50.000 228 33823.76 286.78 17119.40 37910.44 2019-08-16 21:40:51.000 228 33823.74 286.79 17119.40 88888.00 2019-08-16 21:40:52.000 228 33823.75 286.79 17119.33 88888.00 2019-08-16 21:40:53.000 228 33823.76 286.78 17119.35 88888.00 2019-08-16 21:40:54.000 228 33823.72 286.80 17119.39 88888.00 2019-08-16 21:40:55.000 228 33823.73 286.81 17119.39 37910.50 2019-08-16 21:40:56.000 228 33823.75 286.82 17119.39 88888.00 2019-08-16 21:40:57.000 228 33823.75 286.82 17119.40 88888.00 2019-08-16 21:40:58.000 228 33823.66 286.79 17119.42 88888.00 2019-08-16 21:40:59.000 228 33823.65 286.80 17119.42 88888.00 2019-08-16 21:41:00.000 228 33823.71 286.82 17119.46 37910.53 2019-08-16 21:41:01.000 228 33823.68 286.79 17119.44 88888.00 2019-08-16 21:41:02.000 228 33823.69 286.78 17119.44 88888.00 2019-08-16 21:41:03.000 228 33823.71 286.74 17119.46 88888.00 2019-08-16 21:41:04.000 228 33823.71 286.74 17119.42 88888.00 2019-08-16 21:41:05.000 228 33823.74 286.73 17119.42 37910.43 2019-08-16 21:41:06.000 228 33823.74 286.74 17119.40 88888.00 2019-08-16 21:41:07.000 228 33823.71 286.70 17119.42 88888.00 2019-08-16 21:41:08.000 228 33823.73 286.68 17119.42 88888.00 2019-08-16 21:41:09.000 228 33823.77 286.74 17119.44 88888.00 2019-08-16 21:41:10.000 228 33823.73 286.72 17119.44 37910.54 2019-08-16 21:41:11.000 228 33823.76 286.68 17119.47 88888.00 2019-08-16 21:41:12.000 228 33823.79 286.68 17119.44 88888.00 2019-08-16 21:41:13.000 228 33823.76 286.68 17119.44 88888.00 2019-08-16 21:41:14.000 228 33823.77 286.69 17119.44 88888.00 2019-08-16 21:41:15.000 228 33823.76 286.72 17119.44 37910.47 2019-08-16 21:41:16.000 228 33823.74 286.66 17119.40 88888.00 2019-08-16 21:41:17.000 228 33823.77 286.64 17119.37 88888.00 2019-08-16 21:41:18.000 228 33823.80 286.68 17119.35 88888.00 2019-08-16 21:41:19.000 228 33823.81 286.65 17119.38 88888.00 2019-08-16 21:41:20.000 228 33823.78 286.64 17119.35 37910.46 2019-08-16 21:41:21.000 228 33823.80 286.64 17119.37 88888.00 2019-08-16 21:41:22.000 228 33823.82 286.64 17119.38 88888.00 2019-08-16 21:41:23.000 228 33823.82 286.65 17119.42 88888.00 2019-08-16 21:41:24.000 228 33823.82 286.65 17119.38 88888.00 2019-08-16 21:41:25.000 228 33823.81 286.67 17119.40 37910.42 2019-08-16 21:41:26.000 228 33823.78 286.65 17119.38 88888.00 2019-08-16 21:41:27.000 228 33823.76 286.62 17119.39 88888.00 2019-08-16 21:41:28.000 228 33823.76 286.64 17119.40 88888.00 2019-08-16 21:41:29.000 228 33823.79 286.66 17119.35 88888.00 2019-08-16 21:41:30.000 228 33823.77 286.63 17119.33 37910.51 2019-08-16 21:41:31.000 228 33823.78 286.63 17119.37 88888.00 2019-08-16 21:41:32.000 228 33823.80 286.65 17119.35 88888.00 2019-08-16 21:41:33.000 228 33823.83 286.64 17119.33 88888.00 2019-08-16 21:41:34.000 228 33823.81 286.58 17119.31 88888.00 2019-08-16 21:41:35.000 228 33823.77 286.61 17119.35 37910.53 2019-08-16 21:41:36.000 228 33823.73 286.61 17119.33 88888.00 2019-08-16 21:41:37.000 228 33823.74 286.60 17119.33 88888.00 2019-08-16 21:41:38.000 228 33823.73 286.59 17119.37 88888.00 2019-08-16 21:41:39.000 228 33823.72 286.58 17119.35 88888.00 2019-08-16 21:41:40.000 228 33823.69 286.56 17119.38 37910.49 2019-08-16 21:41:41.000 228 33823.71 286.58 17119.38 88888.00 2019-08-16 21:41:42.000 228 33823.69 286.63 17119.33 88888.00 2019-08-16 21:41:43.000 228 33823.71 286.68 17119.35 88888.00 2019-08-16 21:41:44.000 228 33823.73 286.66 17119.39 88888.00 2019-08-16 21:41:45.000 228 33823.74 286.62 17119.37 37910.47 2019-08-16 21:41:46.000 228 33823.71 286.59 17119.35 88888.00 2019-08-16 21:41:47.000 228 33823.72 286.60 17119.35 88888.00 2019-08-16 21:41:48.000 228 33823.65 286.55 17119.31 88888.00 2019-08-16 21:41:49.000 228 33823.69 286.58 17119.33 88888.00 2019-08-16 21:41:50.000 228 33823.70 286.59 17119.33 37910.53 2019-08-16 21:41:51.000 228 33823.70 286.61 17119.38 88888.00 2019-08-16 21:41:52.000 228 33823.76 286.62 17119.38 88888.00 2019-08-16 21:41:53.000 228 33823.77 286.62 17119.39 88888.00 2019-08-16 21:41:54.000 228 33823.73 286.59 17119.38 88888.00 2019-08-16 21:41:55.000 228 33823.78 286.62 17119.42 37910.50 2019-08-16 21:41:56.000 228 33823.75 286.61 17119.40 88888.00 2019-08-16 21:41:57.000 228 33823.73 286.61 17119.44 88888.00 2019-08-16 21:41:58.000 228 33823.75 286.61 17119.47 88888.00 2019-08-16 21:41:59.000 228 33823.76 286.61 17119.47 88888.00 2019-08-16 21:42:00.000 228 33823.76 286.58 17119.48 37910.51 2019-08-16 21:42:01.000 228 33823.76 286.57 17119.48 88888.00 2019-08-16 21:42:02.000 228 33823.80 286.60 17119.46 88888.00 2019-08-16 21:42:03.000 228 33823.82 286.63 17119.48 88888.00 2019-08-16 21:42:04.000 228 33823.80 286.67 17119.49 88888.00 2019-08-16 21:42:05.000 228 33823.83 286.66 17119.46 37910.56 2019-08-16 21:42:06.000 228 33823.79 286.63 17119.47 88888.00 2019-08-16 21:42:07.000 228 33823.73 286.60 17119.44 88888.00 2019-08-16 21:42:08.000 228 33823.71 286.61 17119.42 88888.00 2019-08-16 21:42:09.000 228 33823.73 286.60 17119.35 88888.00 2019-08-16 21:42:10.000 228 33823.75 286.63 17119.33 37910.50 2019-08-16 21:42:11.000 228 33823.74 286.64 17119.38 88888.00 2019-08-16 21:42:12.000 228 33823.72 286.59 17119.39 88888.00 2019-08-16 21:42:13.000 228 33823.70 286.61 17119.39 88888.00 2019-08-16 21:42:14.000 228 33823.72 286.61 17119.40 88888.00 2019-08-16 21:42:15.000 228 33823.79 286.63 17119.39 37910.47 2019-08-16 21:42:16.000 228 33823.79 286.59 17119.40 88888.00 2019-08-16 21:42:17.000 228 33823.81 286.64 17119.40 88888.00 2019-08-16 21:42:18.000 228 33823.74 286.64 17119.40 88888.00 2019-08-16 21:42:19.000 228 33823.77 286.64 17119.42 88888.00 2019-08-16 21:42:20.000 228 33823.78 286.62 17119.46 37910.51 2019-08-16 21:42:21.000 228 33823.81 286.61 17119.46 88888.00 2019-08-16 21:42:22.000 228 33823.80 286.62 17119.40 88888.00 2019-08-16 21:42:23.000 228 33823.82 286.59 17119.40 88888.00 2019-08-16 21:42:24.000 228 33823.82 286.59 17119.40 88888.00 2019-08-16 21:42:25.000 228 33823.82 286.62 17119.44 37910.47 2019-08-16 21:42:26.000 228 33823.81 286.63 17119.42 88888.00 2019-08-16 21:42:27.000 228 33823.77 286.62 17119.44 88888.00 2019-08-16 21:42:28.000 228 33823.73 286.59 17119.46 88888.00 2019-08-16 21:42:29.000 228 33823.78 286.62 17119.47 88888.00 2019-08-16 21:42:30.000 228 33823.77 286.58 17119.44 37910.54 2019-08-16 21:42:31.000 228 33823.73 286.56 17119.42 88888.00 2019-08-16 21:42:32.000 228 33823.70 286.61 17119.40 88888.00 2019-08-16 21:42:33.000 228 33823.70 286.62 17119.42 88888.00 2019-08-16 21:42:34.000 228 33823.69 286.64 17119.47 88888.00 2019-08-16 21:42:35.000 228 33823.68 286.63 17119.47 37910.50 2019-08-16 21:42:36.000 228 33823.66 286.61 17119.44 88888.00 2019-08-16 21:42:37.000 228 33823.62 286.61 17119.42 88888.00 2019-08-16 21:42:38.000 228 33823.62 286.61 17119.40 88888.00 2019-08-16 21:42:39.000 228 33823.66 286.62 17119.42 88888.00 2019-08-16 21:42:40.000 228 33823.65 286.60 17119.44 37910.50 2019-08-16 21:42:41.000 228 33823.64 286.61 17119.44 88888.00 2019-08-16 21:42:42.000 228 33823.65 286.60 17119.44 88888.00 2019-08-16 21:42:43.000 228 33823.63 286.59 17119.44 88888.00 2019-08-16 21:42:44.000 228 33823.63 286.57 17119.44 88888.00 2019-08-16 21:42:45.000 228 33823.64 286.57 17119.44 37910.47 2019-08-16 21:42:46.000 228 33823.64 286.55 17119.44 88888.00 2019-08-16 21:42:47.000 228 33823.66 286.57 17119.47 88888.00 2019-08-16 21:42:48.000 228 33823.69 286.58 17119.49 88888.00 2019-08-16 21:42:49.000 228 33823.66 286.57 17119.48 88888.00 2019-08-16 21:42:50.000 228 33823.65 286.55 17119.49 37910.50 2019-08-16 21:42:51.000 228 33823.68 286.51 17119.48 88888.00 2019-08-16 21:42:52.000 228 33823.68 286.50 17119.49 88888.00 2019-08-16 21:42:53.000 228 33823.69 286.50 17119.48 88888.00 2019-08-16 21:42:54.000 228 33823.69 286.53 17119.46 88888.00 2019-08-16 21:42:55.000 228 33823.66 286.55 17119.49 37910.43 2019-08-16 21:42:56.000 228 33823.63 286.54 17119.48 88888.00 2019-08-16 21:42:57.000 228 33823.63 286.56 17119.47 88888.00 2019-08-16 21:42:58.000 228 33823.63 286.59 17119.47 88888.00 2019-08-16 21:42:59.000 228 33823.66 286.54 17119.40 88888.00 2019-08-16 21:43:00.000 228 33823.66 286.54 17119.40 37910.40 2019-08-16 21:43:01.000 228 33823.69 286.53 17119.40 88888.00 2019-08-16 21:43:02.000 228 33823.70 286.52 17119.37 88888.00 2019-08-16 21:43:03.000 228 33823.72 286.50 17119.38 88888.00 2019-08-16 21:43:04.000 228 33823.70 286.49 17119.35 88888.00 2019-08-16 21:43:05.000 228 33823.70 286.51 17119.33 37910.40 2019-08-16 21:43:06.000 228 33823.68 286.53 17119.33 88888.00 2019-08-16 21:43:07.000 228 33823.67 286.55 17119.39 88888.00 2019-08-16 21:43:08.000 228 33823.70 286.53 17119.40 88888.00 2019-08-16 21:43:09.000 228 33823.69 286.56 17119.40 88888.00 2019-08-16 21:43:10.000 228 33823.70 286.54 17119.40 37910.40 2019-08-16 21:43:11.000 228 33823.68 286.55 17119.37 88888.00 2019-08-16 21:43:12.000 228 33823.70 286.56 17119.39 88888.00 2019-08-16 21:43:13.000 228 33823.67 286.56 17119.40 88888.00 2019-08-16 21:43:14.000 228 33823.68 286.51 17119.44 88888.00 2019-08-16 21:43:15.000 228 33823.70 286.48 17119.44 37910.40 2019-08-16 21:43:16.000 228 33823.67 286.46 17119.37 88888.00 2019-08-16 21:43:17.000 228 33823.66 286.53 17119.37 88888.00 2019-08-16 21:43:18.000 228 33823.62 286.53 17119.40 88888.00 2019-08-16 21:43:19.000 228 33823.64 286.54 17119.40 88888.00 2019-08-16 21:43:20.000 228 33823.64 286.55 17119.38 37910.33 2019-08-16 21:43:21.000 228 33823.64 286.53 17119.38 88888.00 2019-08-16 21:43:22.000 228 33823.63 286.52 17119.38 88888.00 2019-08-16 21:43:23.000 228 33823.60 286.53 17119.40 88888.00 2019-08-16 21:43:24.000 228 33823.59 286.57 17119.42 88888.00 2019-08-16 21:43:25.000 228 33823.56 286.54 17119.40 37910.33 2019-08-16 21:43:26.000 228 33823.57 286.53 17119.37 88888.00 2019-08-16 21:43:27.000 228 33823.59 286.53 17119.35 88888.00 2019-08-16 21:43:28.000 228 33823.63 286.54 17119.37 88888.00 2019-08-16 21:43:29.000 228 33823.63 286.53 17119.40 88888.00 2019-08-16 21:43:30.000 228 33823.63 286.53 17119.40 37910.42 2019-08-16 21:43:31.000 228 33823.59 286.49 17119.35 88888.00 2019-08-16 21:43:32.000 228 33823.60 286.46 17119.33 88888.00 2019-08-16 21:43:33.000 228 33823.63 286.44 17119.35 88888.00 2019-08-16 21:43:34.000 228 33823.62 286.45 17119.38 88888.00 2019-08-16 21:43:35.000 228 33823.63 286.50 17119.40 37910.36 2019-08-16 21:43:36.000 228 33823.61 286.49 17119.42 88888.00 2019-08-16 21:43:37.000 228 33823.62 286.52 17119.44 88888.00 2019-08-16 21:43:38.000 228 33823.60 286.54 17119.44 88888.00 2019-08-16 21:43:39.000 228 33823.61 286.55 17119.42 88888.00 2019-08-16 21:43:40.000 228 33823.59 286.51 17119.40 37910.35 2019-08-16 21:43:41.000 228 33823.60 286.52 17119.37 88888.00 2019-08-16 21:43:42.000 228 33823.60 286.50 17119.42 88888.00 2019-08-16 21:43:43.000 228 33823.59 286.52 17119.44 88888.00 2019-08-16 21:43:44.000 228 33823.57 286.51 17119.40 88888.00 2019-08-16 21:43:45.000 228 33823.55 286.49 17119.42 37910.38 2019-08-16 21:43:46.000 228 33823.53 286.50 17119.42 88888.00 2019-08-16 21:43:47.000 228 33823.53 286.49 17119.42 88888.00 2019-08-16 21:43:48.000 228 33823.52 286.47 17119.40 88888.00 2019-08-16 21:43:49.000 228 33823.54 286.43 17119.35 88888.00 2019-08-16 21:43:50.000 228 33823.53 286.44 17119.37 37910.42 2019-08-16 21:43:51.000 228 33823.51 286.42 17119.39 88888.00 2019-08-16 21:43:52.000 228 33823.49 286.45 17119.42 88888.00 2019-08-16 21:43:53.000 228 33823.48 286.44 17119.42 88888.00 2019-08-16 21:43:54.000 228 33823.46 286.39 17119.38 88888.00 2019-08-16 21:43:55.000 228 33823.47 286.40 17119.35 37910.32 2019-08-16 21:43:56.000 228 33823.49 286.45 17119.42 88888.00 2019-08-16 21:43:57.000 228 33823.48 286.51 17119.47 88888.00 2019-08-16 21:43:58.000 228 33823.49 286.47 17119.40 88888.00 2019-08-16 21:43:59.000 228 33823.50 286.45 17119.42 88888.00 2019-08-16 21:44:00.000 228 33823.50 286.44 17119.44 37910.35 2019-08-16 21:44:01.000 228 33823.50 286.47 17119.42 88888.00 2019-08-16 21:44:02.000 228 33823.50 286.47 17119.44 88888.00 2019-08-16 21:44:03.000 228 33823.54 286.41 17119.44 88888.00 2019-08-16 21:44:04.000 228 33823.57 286.44 17119.44 88888.00 2019-08-16 21:44:05.000 228 33823.52 286.44 17119.44 37910.29 2019-08-16 21:44:06.000 228 33823.52 286.43 17119.42 88888.00 2019-08-16 21:44:07.000 228 33823.51 286.42 17119.42 88888.00 2019-08-16 21:44:08.000 228 33823.50 286.37 17119.42 88888.00 2019-08-16 21:44:09.000 228 33823.51 286.41 17119.44 88888.00 2019-08-16 21:44:10.000 228 33823.52 286.41 17119.42 37910.33 2019-08-16 21:44:11.000 228 33823.54 286.40 17119.42 88888.00 2019-08-16 21:44:12.000 228 33823.53 286.42 17119.42 88888.00 2019-08-16 21:44:13.000 228 33823.53 286.43 17119.42 88888.00 2019-08-16 21:44:14.000 228 33823.54 286.46 17119.42 88888.00 2019-08-16 21:44:15.000 228 33823.50 286.43 17119.40 37910.25 2019-08-16 21:44:16.000 228 33823.49 286.44 17119.42 88888.00 2019-08-16 21:44:17.000 228 33823.52 286.46 17119.44 88888.00 2019-08-16 21:44:18.000 228 33823.50 286.47 17119.40 88888.00 2019-08-16 21:44:19.000 228 33823.50 286.45 17119.44 88888.00 2019-08-16 21:44:20.000 228 33823.51 286.42 17119.44 37910.36 2019-08-16 21:44:21.000 228 33823.51 286.44 17119.46 88888.00 2019-08-16 21:44:22.000 228 33823.51 286.41 17119.44 88888.00 2019-08-16 21:44:23.000 228 33823.48 286.45 17119.44 88888.00 2019-08-16 21:44:24.000 228 33823.48 286.44 17119.51 88888.00 2019-08-16 21:44:25.000 228 33823.52 286.46 17119.49 37910.26 2019-08-16 21:44:26.000 228 33823.54 286.42 17119.49 88888.00 2019-08-16 21:44:27.000 228 33823.55 286.41 17119.49 88888.00 2019-08-16 21:44:28.000 228 33823.55 286.41 17119.47 88888.00 2019-08-16 21:44:29.000 228 33823.53 286.42 17119.44 88888.00 2019-08-16 21:44:30.000 228 33823.56 286.40 17119.44 37910.33 2019-08-16 21:44:31.000 228 33823.55 286.41 17119.44 88888.00 2019-08-16 21:44:32.000 228 33823.50 286.36 17119.46 88888.00 2019-08-16 21:44:33.000 228 33823.50 286.43 17119.48 88888.00 2019-08-16 21:44:34.000 228 33823.49 286.43 17119.44 88888.00 2019-08-16 21:44:35.000 228 33823.51 286.41 17119.46 37910.33 2019-08-16 21:44:36.000 228 33823.48 286.46 17119.46 88888.00 2019-08-16 21:44:37.000 228 33823.52 286.49 17119.46 88888.00 2019-08-16 21:44:38.000 228 33823.52 286.50 17119.46 88888.00 2019-08-16 21:44:39.000 228 33823.47 286.47 17119.40 88888.00 2019-08-16 21:44:40.000 228 33823.48 286.46 17119.42 37910.31 2019-08-16 21:44:41.000 228 33823.51 286.46 17119.47 88888.00 2019-08-16 21:44:42.000 228 33823.51 286.42 17119.48 88888.00 2019-08-16 21:44:43.000 228 33823.50 286.41 17119.47 88888.00 2019-08-16 21:44:44.000 228 33823.47 286.33 17119.49 88888.00 2019-08-16 21:44:45.000 228 33823.46 286.31 17119.49 37910.36 2019-08-16 21:44:46.000 228 33823.46 286.33 17119.49 88888.00 2019-08-16 21:44:47.000 228 33823.45 286.34 17119.44 88888.00 2019-08-16 21:44:48.000 228 33823.49 286.36 17119.44 88888.00 2019-08-16 21:44:49.000 228 33823.50 286.35 17119.49 88888.00 2019-08-16 21:44:50.000 228 33823.50 286.29 17119.44 37910.36 2019-08-16 21:44:51.000 228 33823.53 286.28 17119.42 88888.00 2019-08-16 21:44:52.000 228 33823.47 286.26 17119.42 88888.00 2019-08-16 21:44:53.000 228 33823.45 286.30 17119.42 88888.00 2019-08-16 21:44:54.000 228 33823.50 286.32 17119.42 88888.00 2019-08-16 21:44:55.000 228 33823.55 286.35 17119.42 37910.29 2019-08-16 21:44:56.000 228 33823.55 286.34 17119.40 88888.00 2019-08-16 21:44:57.000 228 33823.53 286.36 17119.40 88888.00 2019-08-16 21:44:58.000 228 33823.53 286.35 17119.44 88888.00 2019-08-16 21:44:59.000 228 33823.56 286.36 17119.44 88888.00 2019-08-16 21:45:00.000 228 33823.52 286.37 17119.46 37910.38 2019-08-16 21:45:01.000 228 33823.53 286.35 17119.44 88888.00 2019-08-16 21:45:02.000 228 33823.53 286.35 17119.40 88888.00 2019-08-16 21:45:03.000 228 33823.55 286.34 17119.40 88888.00 2019-08-16 21:45:04.000 228 33823.58 286.34 17119.40 88888.00 2019-08-16 21:45:05.000 228 33823.54 286.33 17119.44 37910.33 2019-08-16 21:45:06.000 228 33823.57 286.26 17119.47 88888.00 2019-08-16 21:45:07.000 228 33823.57 286.30 17119.48 88888.00 2019-08-16 21:45:08.000 228 33823.56 286.34 17119.47 88888.00 2019-08-16 21:45:09.000 228 33823.56 286.37 17119.44 88888.00 2019-08-16 21:45:10.000 228 33823.56 286.34 17119.40 37910.36 2019-08-16 21:45:11.000 228 33823.56 286.32 17119.40 88888.00 2019-08-16 21:45:12.000 228 33823.54 286.29 17119.40 88888.00 2019-08-16 21:45:13.000 228 33823.51 286.25 17119.42 88888.00 2019-08-16 21:45:14.000 228 33823.49 286.25 17119.47 88888.00 2019-08-16 21:45:15.000 228 33823.51 286.27 17119.47 37910.29 2019-08-16 21:45:16.000 228 33823.53 286.27 17119.46 88888.00 2019-08-16 21:45:17.000 228 33823.55 286.29 17119.47 88888.00 2019-08-16 21:45:18.000 228 33823.52 286.32 17119.49 88888.00 2019-08-16 21:45:19.000 228 33823.50 286.34 17119.49 88888.00 2019-08-16 21:45:20.000 228 33823.53 286.36 17119.46 37910.40 2019-08-16 21:45:21.000 228 33823.53 286.41 17119.48 88888.00 2019-08-16 21:45:22.000 228 33823.48 286.43 17119.44 88888.00 2019-08-16 21:45:23.000 228 33823.47 286.43 17119.44 88888.00 2019-08-16 21:45:24.000 228 33823.51 286.46 17119.48 88888.00 2019-08-16 21:45:25.000 228 33823.51 286.45 17119.47 37910.40 2019-08-16 21:45:26.000 228 33823.52 286.41 17119.42 88888.00 2019-08-16 21:45:27.000 228 33823.51 286.37 17119.44 88888.00 2019-08-16 21:45:28.000 228 33823.45 286.40 17119.47 88888.00 2019-08-16 21:45:29.000 228 33823.44 286.42 17119.49 88888.00 2019-08-16 21:45:30.000 228 33823.48 286.44 17119.49 37910.39 2019-08-16 21:45:31.000 228 33823.49 286.40 17119.49 88888.00 2019-08-16 21:45:32.000 228 33823.50 286.40 17119.49 88888.00 2019-08-16 21:45:33.000 228 33823.49 286.39 17119.48 88888.00 2019-08-16 21:45:34.000 228 33823.49 286.39 17119.47 88888.00 2019-08-16 21:45:35.000 228 33823.47 286.39 17119.49 37910.31 2019-08-16 21:45:36.000 228 33823.49 286.37 17119.51 88888.00 2019-08-16 21:45:37.000 228 33823.51 286.38 17119.51 88888.00 2019-08-16 21:45:38.000 228 33823.50 286.41 17119.51 88888.00 2019-08-16 21:45:39.000 228 33823.54 286.40 17119.49 88888.00 2019-08-16 21:45:40.000 228 33823.52 286.41 17119.48 37910.29 2019-08-16 21:45:41.000 228 33823.50 286.44 17119.51 88888.00 2019-08-16 21:45:42.000 228 33823.50 286.41 17119.53 88888.00 2019-08-16 21:45:43.000 228 33823.51 286.43 17119.47 88888.00 2019-08-16 21:45:44.000 228 33823.54 286.47 17119.49 88888.00 2019-08-16 21:45:45.000 228 33823.54 286.49 17119.51 37910.35 2019-08-16 21:45:46.000 228 33823.50 286.44 17119.51 88888.00 2019-08-16 21:45:47.000 228 33823.49 286.42 17119.51 88888.00 2019-08-16 21:45:48.000 228 33823.47 286.40 17119.46 88888.00 2019-08-16 21:45:49.000 228 33823.49 286.36 17119.48 88888.00 2019-08-16 21:45:50.000 228 33823.50 286.39 17119.49 37910.32 2019-08-16 21:45:51.000 228 33823.50 286.39 17119.48 88888.00 2019-08-16 21:45:52.000 228 33823.50 286.36 17119.51 88888.00 2019-08-16 21:45:53.000 228 33823.50 286.35 17119.49 88888.00 2019-08-16 21:45:54.000 228 33823.48 286.34 17119.47 88888.00 2019-08-16 21:45:55.000 228 33823.50 286.32 17119.49 37910.33 2019-08-16 21:45:56.000 228 33823.50 286.33 17119.49 88888.00 2019-08-16 21:45:57.000 228 33823.49 286.40 17119.49 88888.00 2019-08-16 21:45:58.000 228 33823.49 286.42 17119.46 88888.00 2019-08-16 21:45:59.000 228 33823.53 286.40 17119.47 88888.00 2019-08-16 21:46:00.000 228 33823.55 286.43 17119.48 37910.36 2019-08-16 21:46:01.000 228 33823.54 286.40 17119.51 88888.00 2019-08-16 21:46:02.000 228 33823.50 286.37 17119.49 88888.00 2019-08-16 21:46:03.000 228 33823.53 286.38 17119.49 88888.00 2019-08-16 21:46:04.000 228 33823.51 286.39 17119.48 88888.00 2019-08-16 21:46:05.000 228 33823.49 286.36 17119.49 37910.43 2019-08-16 21:46:06.000 228 33823.47 286.39 17119.49 88888.00 2019-08-16 21:46:07.000 228 33823.49 286.40 17119.46 88888.00 2019-08-16 21:46:08.000 228 33823.46 286.38 17119.44 88888.00 2019-08-16 21:46:09.000 228 33823.47 286.39 17119.40 88888.00 2019-08-16 21:46:10.000 228 33823.48 286.39 17119.42 37910.33 2019-08-16 21:46:11.000 228 33823.48 286.39 17119.48 88888.00 2019-08-16 21:46:12.000 228 33823.50 286.38 17119.47 88888.00 2019-08-16 21:46:13.000 228 33823.50 286.39 17119.46 88888.00 2019-08-16 21:46:14.000 228 33823.48 286.40 17119.42 88888.00 2019-08-16 21:46:15.000 228 33823.49 286.41 17119.44 37910.43 2019-08-16 21:46:16.000 228 33823.46 286.39 17119.46 88888.00 2019-08-16 21:46:17.000 228 33823.46 286.39 17119.49 88888.00 2019-08-16 21:46:18.000 228 33823.43 286.38 17119.51 88888.00 2019-08-16 21:46:19.000 228 33823.46 286.34 17119.47 88888.00 2019-08-16 21:46:20.000 228 33823.48 286.34 17119.47 37910.38 2019-08-16 21:46:21.000 228 33823.52 286.35 17119.48 88888.00 2019-08-16 21:46:22.000 228 33823.55 286.37 17119.51 88888.00 2019-08-16 21:46:23.000 228 33823.57 286.38 17119.53 88888.00 2019-08-16 21:46:24.000 228 33823.56 286.41 17119.51 88888.00 2019-08-16 21:46:25.000 228 33823.57 286.39 17119.51 37910.36 2019-08-16 21:46:26.000 228 33823.59 286.34 17119.51 88888.00 2019-08-16 21:46:27.000 228 33823.53 286.31 17119.53 88888.00 2019-08-16 21:46:28.000 228 33823.54 286.30 17119.51 88888.00 2019-08-16 21:46:29.000 228 33823.56 286.30 17119.51 88888.00 2019-08-16 21:46:30.000 228 33823.52 286.29 17119.53 37910.36 2019-08-16 21:46:31.000 228 33823.51 286.29 17119.48 88888.00 2019-08-16 21:46:32.000 228 33823.53 286.25 17119.44 88888.00 2019-08-16 21:46:33.000 228 33823.54 286.23 17119.44 88888.00 2019-08-16 21:46:34.000 228 33823.57 286.23 17119.49 88888.00 2019-08-16 21:46:35.000 228 33823.56 286.27 17119.51 37910.40 2019-08-16 21:46:36.000 228 33823.54 286.29 17119.51 88888.00 2019-08-16 21:46:37.000 228 33823.53 286.28 17119.48 88888.00 2019-08-16 21:46:38.000 228 33823.54 286.28 17119.49 88888.00 2019-08-16 21:46:39.000 228 33823.55 286.24 17119.49 88888.00 2019-08-16 21:46:40.000 228 33823.60 286.24 17119.49 37910.47 2019-08-16 21:46:41.000 228 33823.60 286.25 17119.51 88888.00 2019-08-16 21:46:42.000 228 33823.56 286.31 17119.53 88888.00 2019-08-16 21:46:43.000 228 33823.58 286.28 17119.55 88888.00 2019-08-16 21:46:44.000 228 33823.57 286.26 17119.56 88888.00 2019-08-16 21:46:45.000 228 33823.58 286.29 17119.55 37910.44 2019-08-16 21:46:46.000 228 33823.62 286.26 17119.51 88888.00 2019-08-16 21:46:47.000 228 33823.60 286.20 17119.53 88888.00 2019-08-16 21:46:48.000 228 33823.60 286.21 17119.55 88888.00 2019-08-16 21:46:49.000 228 33823.63 286.28 17119.56 88888.00 2019-08-16 21:46:50.000 228 33823.64 286.30 17119.56 37910.50 2019-08-16 21:46:51.000 228 33823.60 286.30 17119.53 88888.00 2019-08-16 21:46:52.000 228 33823.60 286.32 17119.53 88888.00 2019-08-16 21:46:53.000 228 33823.64 286.31 17119.53 88888.00 2019-08-16 21:46:54.000 228 33823.64 286.28 17119.53 88888.00 2019-08-16 21:46:55.000 228 33823.67 286.30 17119.55 37910.46 2019-08-16 21:46:56.000 228 33823.63 286.32 17119.51 88888.00 2019-08-16 21:46:57.000 228 33823.65 286.35 17119.53 88888.00 2019-08-16 21:46:58.000 228 33823.64 286.32 17119.53 88888.00 2019-08-16 21:46:59.000 228 33823.63 286.34 17119.49 88888.00 2019-08-16 21:47:00.000 228 33823.62 286.35 17119.51 37910.51 2019-08-16 21:47:01.000 228 33823.61 286.34 17119.51 88888.00 2019-08-16 21:47:02.000 228 33823.66 286.33 17119.51 88888.00 2019-08-16 21:47:03.000 228 33823.70 286.30 17119.58 88888.00 2019-08-16 21:47:04.000 228 33823.72 286.26 17119.56 88888.00 2019-08-16 21:47:05.000 228 33823.71 286.29 17119.56 37910.54 2019-08-16 21:47:06.000 228 33823.69 286.34 17119.56 88888.00 2019-08-16 21:47:07.000 228 33823.70 286.36 17119.53 88888.00 2019-08-16 21:47:08.000 228 33823.68 286.37 17119.56 88888.00 2019-08-16 21:47:09.000 228 33823.68 286.32 17119.58 88888.00 2019-08-16 21:47:10.000 228 33823.68 286.30 17119.55 37910.51 2019-08-16 21:47:11.000 228 33823.67 286.28 17119.56 88888.00 2019-08-16 21:47:12.000 228 33823.69 286.34 17119.56 88888.00 2019-08-16 21:47:13.000 228 33823.72 286.36 17119.58 88888.00 2019-08-16 21:47:14.000 228 33823.72 286.37 17119.58 88888.00 2019-08-16 21:47:15.000 228 33823.73 286.40 17119.58 37910.51 2019-08-16 21:47:16.000 228 33823.75 286.38 17119.60 88888.00 2019-08-16 21:47:17.000 228 33823.73 286.39 17119.58 88888.00 2019-08-16 21:47:18.000 228 33823.74 286.38 17119.56 88888.00 2019-08-16 21:47:19.000 228 33823.73 286.43 17119.56 88888.00 2019-08-16 21:47:20.000 228 33823.75 286.42 17119.58 37910.54 2019-08-16 21:47:21.000 228 33823.77 286.37 17119.58 88888.00 2019-08-16 21:47:22.000 228 33823.78 286.37 17119.56 88888.00 2019-08-16 21:47:23.000 228 33823.75 286.33 17119.55 88888.00 2019-08-16 21:47:24.000 228 33823.75 286.35 17119.56 88888.00 2019-08-16 21:47:25.000 228 33823.76 286.34 17119.55 37910.50 2019-08-16 21:47:26.000 228 33823.75 286.34 17119.56 88888.00 2019-08-16 21:47:27.000 228 33823.77 286.31 17119.58 88888.00 2019-08-16 21:47:28.000 228 33823.79 286.33 17119.60 88888.00 2019-08-16 21:47:29.000 228 33823.81 286.32 17119.56 88888.00 2019-08-16 21:47:30.000 228 33823.83 286.33 17119.58 37910.58 2019-08-16 21:47:31.000 228 33823.83 286.34 17119.58 88888.00 2019-08-16 21:47:32.000 228 33823.81 286.34 17119.58 88888.00 2019-08-16 21:47:33.000 228 33823.82 286.32 17119.55 88888.00 2019-08-16 21:47:34.000 228 33823.79 286.35 17119.56 88888.00 2019-08-16 21:47:35.000 228 33823.83 286.37 17119.60 37910.65 2019-08-16 21:47:36.000 228 33823.84 286.37 17119.62 88888.00 2019-08-16 21:47:37.000 228 33823.80 286.36 17119.58 88888.00 2019-08-16 21:47:38.000 228 33823.79 286.34 17119.56 88888.00 2019-08-16 21:47:39.000 228 33823.83 286.35 17119.60 88888.00 2019-08-16 21:47:40.000 228 33823.85 286.34 17119.58 37910.54 2019-08-16 21:47:41.000 228 33823.86 286.35 17119.58 88888.00 2019-08-16 21:47:42.000 228 33823.88 286.37 17119.58 88888.00 2019-08-16 21:47:43.000 228 33823.89 286.36 17119.55 88888.00 2019-08-16 21:47:44.000 228 33823.91 286.35 17119.58 88888.00 2019-08-16 21:47:45.000 228 33823.89 286.34 17119.58 37910.69 2019-08-16 21:47:46.000 228 33823.85 286.36 17119.60 88888.00 2019-08-16 21:47:47.000 228 33823.90 286.37 17119.56 88888.00 2019-08-16 21:47:48.000 228 33823.89 286.38 17119.53 88888.00 2019-08-16 21:47:49.000 228 33823.89 286.35 17119.51 88888.00 2019-08-16 21:47:50.000 228 33823.89 286.31 17119.56 37910.74 2019-08-16 21:47:51.000 228 33823.90 286.28 17119.58 88888.00 2019-08-16 21:47:52.000 228 33823.91 286.31 17119.53 88888.00 2019-08-16 21:47:53.000 228 33823.89 286.33 17119.56 88888.00 2019-08-16 21:47:54.000 228 33823.88 286.36 17119.55 88888.00 2019-08-16 21:47:55.000 228 33823.93 286.35 17119.60 37910.69 2019-08-16 21:47:56.000 228 33823.95 286.32 17119.56 88888.00 2019-08-16 21:47:57.000 228 33823.99 286.33 17119.56 88888.00 2019-08-16 21:47:58.000 228 33824.01 286.34 17119.58 88888.00 2019-08-16 21:47:59.000 228 33824.03 286.36 17119.56 88888.00 2019-08-16 21:48:00.000 228 33824.02 286.36 17119.56 37910.72 2019-08-16 21:48:01.000 228 33824.02 286.38 17119.60 88888.00 2019-08-16 21:48:02.000 228 33824.04 286.39 17119.62 88888.00 2019-08-16 21:48:03.000 228 33824.04 286.40 17119.60 88888.00 2019-08-16 21:48:04.000 228 33824.05 286.44 17119.58 88888.00 2019-08-16 21:48:05.000 228 33823.99 286.39 17119.58 37910.68 2019-08-16 21:48:06.000 228 33824.00 286.32 17119.55 88888.00 2019-08-16 21:48:07.000 228 33824.02 286.34 17119.55 88888.00 2019-08-16 21:48:08.000 228 33824.01 286.34 17119.56 88888.00 2019-08-16 21:48:09.000 228 33824.03 286.36 17119.56 88888.00 2019-08-16 21:48:10.000 228 33824.06 286.38 17119.55 37910.69 2019-08-16 21:48:11.000 228 33824.06 286.37 17119.53 88888.00 2019-08-16 21:48:12.000 228 33824.02 286.36 17119.56 88888.00 2019-08-16 21:48:13.000 228 33824.02 286.35 17119.56 88888.00 2019-08-16 21:48:14.000 228 33824.01 286.40 17119.60 88888.00 2019-08-16 21:48:15.000 228 33824.03 286.39 17119.62 37910.76 2019-08-16 21:48:16.000 228 33824.02 286.38 17119.58 88888.00 2019-08-16 21:48:17.000 228 33824.06 286.38 17119.55 88888.00 2019-08-16 21:48:18.000 228 33824.05 286.35 17119.60 88888.00 2019-08-16 21:48:19.000 228 33824.05 286.34 17119.62 88888.00 2019-08-16 21:48:20.000 228 33824.03 286.37 17119.60 37910.78 2019-08-16 21:48:21.000 228 33824.03 286.38 17119.56 88888.00 2019-08-16 21:48:22.000 228 33824.09 286.43 17119.58 88888.00 2019-08-16 21:48:23.000 228 33824.12 286.41 17119.64 88888.00 2019-08-16 21:48:24.000 228 33824.10 286.40 17119.60 88888.00 2019-08-16 21:48:25.000 228 33824.07 286.38 17119.58 37910.83 2019-08-16 21:48:26.000 228 33824.06 286.41 17119.60 88888.00 2019-08-16 21:48:27.000 228 33824.03 286.39 17119.56 88888.00 2019-08-16 21:48:28.000 228 33824.05 286.34 17119.55 88888.00 2019-08-16 21:48:29.000 228 33824.07 286.34 17119.56 88888.00 2019-08-16 21:48:30.000 228 33824.10 286.39 17119.56 37910.79 2019-08-16 21:48:31.000 228 33824.11 286.35 17119.60 88888.00 2019-08-16 21:48:32.000 228 33824.10 286.35 17119.58 88888.00 2019-08-16 21:48:33.000 228 33824.12 286.36 17119.56 88888.00 2019-08-16 21:48:34.000 228 33824.14 286.40 17119.51 88888.00 2019-08-16 21:48:35.000 228 33824.19 286.39 17119.58 37910.79 2019-08-16 21:48:36.000 228 33824.19 286.33 17119.60 88888.00 2019-08-16 21:48:37.000 228 33824.18 286.30 17119.56 88888.00 2019-08-16 21:48:38.000 228 33824.16 286.32 17119.55 88888.00 2019-08-16 21:48:39.000 228 33824.17 286.31 17119.56 88888.00 2019-08-16 21:48:40.000 228 33824.16 286.27 17119.56 37910.82 2019-08-16 21:48:41.000 228 33824.18 286.28 17119.56 88888.00 2019-08-16 21:48:42.000 228 33824.21 286.29 17119.58 88888.00 2019-08-16 21:48:43.000 228 33824.15 286.24 17119.53 88888.00 2019-08-16 21:48:44.000 228 33824.16 286.27 17119.53 88888.00 2019-08-16 21:48:45.000 228 33824.15 286.26 17119.49 37910.94 2019-08-16 21:48:46.000 228 33824.16 286.28 17119.49 88888.00 2019-08-16 21:48:47.000 228 33824.16 286.27 17119.47 88888.00 2019-08-16 21:48:48.000 228 33824.16 286.21 17119.44 88888.00 2019-08-16 21:48:49.000 228 33824.24 286.23 17119.48 88888.00 2019-08-16 21:48:50.000 228 33824.25 286.26 17119.46 37910.96 2019-08-16 21:48:51.000 228 33824.24 286.30 17119.49 88888.00 2019-08-16 21:48:52.000 228 33824.22 286.27 17119.49 88888.00 2019-08-16 21:48:53.000 228 33824.21 286.26 17119.46 88888.00 2019-08-16 21:48:54.000 228 33824.24 286.23 17119.47 88888.00 2019-08-16 21:48:55.000 228 33824.29 286.23 17119.49 37910.88 2019-08-16 21:48:56.000 228 33824.31 286.23 17119.51 88888.00 2019-08-16 21:48:57.000 228 33824.30 286.26 17119.53 88888.00 2019-08-16 21:48:58.000 228 33824.29 286.28 17119.49 88888.00 2019-08-16 21:48:59.000 228 33824.32 286.25 17119.49 88888.00 2019-08-16 21:49:00.000 228 33824.32 286.22 17119.49 37910.92 2019-08-16 21:49:01.000 228 33824.33 286.26 17119.55 88888.00 2019-08-16 21:49:02.000 228 33824.33 286.27 17119.58 88888.00 2019-08-16 21:49:03.000 228 33824.33 286.31 17119.56 88888.00 2019-08-16 21:49:04.000 228 33824.32 286.34 17119.56 88888.00 2019-08-16 21:49:05.000 228 33824.30 286.34 17119.51 37910.93 2019-08-16 21:49:06.000 228 33824.33 286.33 17119.53 88888.00 2019-08-16 21:49:07.000 228 33824.33 286.32 17119.55 88888.00 2019-08-16 21:49:08.000 228 33824.32 286.34 17119.51 88888.00 2019-08-16 21:49:09.000 228 33824.33 286.34 17119.51 88888.00 2019-08-16 21:49:10.000 228 33824.32 286.31 17119.53 37910.88 2019-08-16 21:49:11.000 228 33824.31 286.30 17119.53 88888.00 2019-08-16 21:49:12.000 228 33824.33 286.33 17119.49 88888.00 2019-08-16 21:49:13.000 228 33824.34 286.36 17119.48 88888.00 2019-08-16 21:49:14.000 228 33824.33 286.34 17119.48 88888.00 2019-08-16 21:49:15.000 228 33824.33 286.34 17119.46 37910.96 2019-08-16 21:49:16.000 228 33824.33 286.31 17119.42 88888.00 2019-08-16 21:49:17.000 228 33824.34 286.38 17119.40 88888.00 2019-08-16 21:49:18.000 228 33824.36 286.39 17119.44 88888.00 2019-08-16 21:49:19.000 228 33824.37 286.36 17119.42 88888.00 2019-08-16 21:49:20.000 228 33824.34 286.35 17119.47 37910.97 2019-08-16 21:49:21.000 228 33824.36 286.35 17119.47 88888.00 2019-08-16 21:49:22.000 228 33824.37 286.36 17119.44 88888.00 2019-08-16 21:49:23.000 228 33824.38 286.39 17119.42 88888.00 2019-08-16 21:49:24.000 228 33824.35 286.39 17119.40 88888.00 2019-08-16 21:49:25.000 228 33824.36 286.40 17119.38 37911.07 2019-08-16 21:49:26.000 228 33824.36 286.38 17119.40 88888.00 2019-08-16 21:49:27.000 228 33824.39 286.37 17119.40 88888.00 2019-08-16 21:49:28.000 228 33824.39 286.38 17119.46 88888.00 2019-08-16 21:49:29.000 228 33824.39 286.38 17119.46 88888.00 2019-08-16 21:49:30.000 228 33824.41 286.35 17119.42 37911.01 2019-08-16 21:49:31.000 228 33824.40 286.35 17119.44 88888.00 2019-08-16 21:49:32.000 228 33824.38 286.37 17119.49 88888.00 2019-08-16 21:49:33.000 228 33824.40 286.32 17119.51 88888.00 2019-08-16 21:49:34.000 228 33824.40 286.32 17119.47 88888.00 2019-08-16 21:49:35.000 228 33824.41 286.34 17119.44 37911.10 2019-08-16 21:49:36.000 228 33824.41 286.37 17119.46 88888.00 2019-08-16 21:49:37.000 228 33824.39 286.40 17119.49 88888.00 2019-08-16 21:49:38.000 228 33824.43 286.36 17119.47 88888.00 2019-08-16 21:49:39.000 228 33824.44 286.34 17119.44 88888.00 2019-08-16 21:49:40.000 228 33824.43 286.35 17119.42 37911.15 2019-08-16 21:49:41.000 228 33824.42 286.35 17119.42 88888.00 2019-08-16 21:49:42.000 228 33824.45 286.34 17119.44 88888.00 2019-08-16 21:49:43.000 228 33824.43 286.34 17119.42 88888.00 2019-08-16 21:49:44.000 228 33824.44 286.33 17119.44 88888.00 2019-08-16 21:49:45.000 228 33824.45 286.31 17119.44 37911.00 2019-08-16 21:49:46.000 228 33824.47 286.34 17119.42 88888.00 2019-08-16 21:49:47.000 228 33824.48 286.32 17119.42 88888.00 2019-08-16 21:49:48.000 228 33824.50 286.32 17119.42 88888.00 2019-08-16 21:49:49.000 228 33824.51 286.32 17119.42 88888.00 2019-08-16 21:49:50.000 228 33824.50 286.33 17119.42 37911.14 2019-08-16 21:49:51.000 228 33824.52 286.34 17119.46 88888.00 2019-08-16 21:49:52.000 228 33824.55 286.34 17119.44 88888.00 2019-08-16 21:49:53.000 228 33824.52 286.34 17119.47 88888.00 2019-08-16 21:49:54.000 228 33824.47 286.35 17119.42 88888.00 2019-08-16 21:49:55.000 228 33824.51 286.37 17119.42 37911.12 2019-08-16 21:49:56.000 228 33824.55 286.38 17119.42 88888.00 2019-08-16 21:49:57.000 228 33824.52 286.40 17119.44 88888.00 2019-08-16 21:49:58.000 228 33824.51 286.37 17119.47 88888.00 2019-08-16 21:49:59.000 228 33824.52 286.35 17119.51 88888.00 2019-08-16 21:50:00.000 228 33824.52 286.39 17119.49 37911.19 2019-08-16 21:50:01.000 228 33824.55 286.43 17119.51 88888.00 2019-08-16 21:50:02.000 228 33824.54 286.44 17119.48 88888.00 2019-08-16 21:50:03.000 228 33824.56 286.42 17119.46 88888.00 2019-08-16 21:50:04.000 228 33824.55 286.44 17119.44 88888.00 2019-08-16 21:50:05.000 228 33824.57 286.40 17119.44 37911.17 2019-08-16 21:50:06.000 228 33824.55 286.35 17119.46 88888.00 2019-08-16 21:50:07.000 228 33824.54 286.37 17119.44 88888.00 2019-08-16 21:50:08.000 228 33824.56 286.28 17119.42 88888.00 2019-08-16 21:50:09.000 228 33824.54 286.26 17119.46 88888.00 2019-08-16 21:50:10.000 228 33824.56 286.32 17119.46 37911.22 2019-08-16 21:50:11.000 228 33824.57 286.31 17119.42 88888.00 2019-08-16 21:50:12.000 228 33824.54 286.33 17119.42 88888.00 2019-08-16 21:50:13.000 228 33824.58 286.32 17119.40 88888.00 2019-08-16 21:50:14.000 228 33824.56 286.32 17119.35 88888.00 2019-08-16 21:50:15.000 228 33824.57 286.36 17119.38 37911.17 2019-08-16 21:50:16.000 228 33824.55 286.35 17119.39 88888.00 2019-08-16 21:50:17.000 228 33824.56 286.33 17119.35 88888.00 2019-08-16 21:50:18.000 228 33824.54 286.31 17119.35 88888.00 2019-08-16 21:50:19.000 228 33824.53 286.34 17119.40 88888.00 2019-08-16 21:50:20.000 228 33824.54 286.31 17119.40 37911.22 2019-08-16 21:50:21.000 228 33824.54 286.29 17119.35 88888.00 2019-08-16 21:50:22.000 228 33824.55 286.31 17119.37 88888.00 2019-08-16 21:50:23.000 228 33824.52 286.32 17119.40 88888.00 2019-08-16 21:50:24.000 228 33824.55 286.30 17119.39 88888.00 2019-08-16 21:50:25.000 228 33824.58 286.28 17119.38 37911.17 2019-08-16 21:50:26.000 228 33824.62 286.26 17119.35 88888.00 2019-08-16 21:50:27.000 228 33824.64 286.30 17119.38 88888.00 2019-08-16 21:50:28.000 228 33824.58 286.35 17119.44 88888.00 2019-08-16 21:50:29.000 228 33824.57 286.34 17119.40 88888.00 2019-08-16 21:50:30.000 228 33824.58 286.32 17119.37 37911.25 2019-08-16 21:50:31.000 228 33824.61 286.30 17119.33 88888.00 2019-08-16 21:50:32.000 228 33824.58 286.30 17119.38 88888.00 2019-08-16 21:50:33.000 228 33824.56 286.32 17119.40 88888.00 2019-08-16 21:50:34.000 228 33824.59 286.29 17119.40 88888.00 2019-08-16 21:50:35.000 228 33824.60 286.30 17119.40 37911.29 2019-08-16 21:50:36.000 228 33824.60 286.29 17119.35 88888.00 2019-08-16 21:50:37.000 228 33824.58 286.29 17119.37 88888.00 2019-08-16 21:50:38.000 228 33824.60 286.31 17119.39 88888.00 2019-08-16 21:50:39.000 228 33824.60 286.31 17119.39 88888.00 2019-08-16 21:50:40.000 228 33824.61 286.30 17119.37 37911.21 2019-08-16 21:50:41.000 228 33824.61 286.35 17119.35 88888.00 2019-08-16 21:50:42.000 228 33824.60 286.37 17119.37 88888.00 2019-08-16 21:50:43.000 228 33824.58 286.36 17119.40 88888.00 2019-08-16 21:50:44.000 228 33824.59 286.37 17119.40 88888.00 2019-08-16 21:50:45.000 228 33824.58 286.36 17119.35 37911.24 2019-08-16 21:50:46.000 228 33824.60 286.32 17119.33 88888.00 2019-08-16 21:50:47.000 228 33824.62 286.35 17119.33 88888.00 2019-08-16 21:50:48.000 228 33824.61 286.41 17119.39 88888.00 2019-08-16 21:50:49.000 228 33824.65 286.46 17119.39 88888.00 2019-08-16 21:50:50.000 228 33824.64 286.39 17119.35 37911.31 2019-08-16 21:50:51.000 228 33824.64 286.37 17119.37 88888.00 2019-08-16 21:50:52.000 228 33824.66 286.42 17119.37 88888.00 2019-08-16 21:50:53.000 228 33824.68 286.43 17119.38 88888.00 2019-08-16 21:50:54.000 228 33824.69 286.42 17119.39 88888.00 2019-08-16 21:50:55.000 228 33824.69 286.44 17119.40 37911.29 2019-08-16 21:50:56.000 228 33824.68 286.40 17119.42 88888.00 2019-08-16 21:50:57.000 228 33824.67 286.34 17119.42 88888.00 2019-08-16 21:50:58.000 228 33824.70 286.37 17119.40 88888.00 2019-08-16 21:50:59.000 228 33824.70 286.39 17119.40 88888.00 2019-08-16 21:51:00.000 228 33824.71 286.38 17119.38 37911.31 2019-08-16 21:51:01.000 228 33824.67 286.42 17119.37 88888.00 2019-08-16 21:51:02.000 228 33824.69 286.40 17119.35 88888.00 2019-08-16 21:51:03.000 228 33824.69 286.39 17119.37 88888.00 2019-08-16 21:51:04.000 228 33824.70 286.39 17119.39 88888.00 2019-08-16 21:51:05.000 228 33824.73 286.39 17119.40 37911.29 2019-08-16 21:51:06.000 228 33824.75 286.36 17119.35 88888.00 2019-08-16 21:51:07.000 228 33824.74 286.32 17119.33 88888.00 2019-08-16 21:51:08.000 228 33824.75 286.38 17119.35 88888.00 2019-08-16 21:51:09.000 228 33824.69 286.36 17119.40 88888.00 2019-08-16 21:51:10.000 228 33824.65 286.36 17119.40 37911.38 2019-08-16 21:51:11.000 228 33824.68 286.38 17119.38 88888.00 2019-08-16 21:51:12.000 228 33824.70 286.38 17119.35 88888.00 2019-08-16 21:51:13.000 228 33824.74 286.42 17119.38 88888.00 2019-08-16 21:51:14.000 228 33824.75 286.47 17119.35 88888.00 2019-08-16 21:51:15.000 228 33824.71 286.51 17119.35 37911.40 2019-08-16 21:51:16.000 228 33824.73 286.45 17119.35 88888.00 2019-08-16 21:51:17.000 228 33824.75 286.44 17119.38 88888.00 2019-08-16 21:51:18.000 228 33824.75 286.40 17119.33 88888.00 2019-08-16 21:51:19.000 228 33824.77 286.41 17119.37 88888.00 2019-08-16 21:51:20.000 228 33824.74 286.43 17119.38 37911.38 2019-08-16 21:51:21.000 228 33824.71 286.44 17119.35 88888.00 2019-08-16 21:51:22.000 228 33824.70 286.41 17119.31 88888.00 2019-08-16 21:51:23.000 228 33824.74 286.38 17119.31 88888.00 2019-08-16 21:51:24.000 228 33824.78 286.41 17119.33 88888.00 2019-08-16 21:51:25.000 228 33824.78 286.40 17119.35 37911.43 2019-08-16 21:51:26.000 228 33824.76 286.42 17119.35 88888.00 2019-08-16 21:51:27.000 228 33824.77 286.43 17119.33 88888.00 2019-08-16 21:51:28.000 228 33824.76 286.44 17119.33 88888.00 2019-08-16 21:51:29.000 228 33824.78 286.43 17119.35 88888.00 2019-08-16 21:51:30.000 228 33824.79 286.39 17119.37 37911.44 2019-08-16 21:51:31.000 228 33824.78 286.35 17119.38 88888.00 2019-08-16 21:51:32.000 228 33824.78 286.39 17119.35 88888.00 2019-08-16 21:51:33.000 228 33824.80 286.42 17119.37 88888.00 2019-08-16 21:51:34.000 228 33824.77 286.43 17119.39 88888.00 2019-08-16 21:51:35.000 228 33824.74 286.45 17119.40 37911.39 2019-08-16 21:51:36.000 228 33824.74 286.45 17119.42 88888.00 2019-08-16 21:51:37.000 228 33824.77 286.47 17119.42 88888.00 2019-08-16 21:51:38.000 228 33824.76 286.42 17119.47 88888.00 2019-08-16 21:51:39.000 228 33824.73 286.42 17119.44 88888.00 2019-08-16 21:51:40.000 228 33824.71 286.41 17119.44 37911.40 2019-08-16 21:51:41.000 228 33824.70 286.44 17119.48 88888.00 2019-08-16 21:51:42.000 228 33824.72 286.44 17119.49 88888.00 2019-08-16 21:51:43.000 228 33824.77 286.44 17119.48 88888.00 2019-08-16 21:51:44.000 228 33824.78 286.46 17119.47 88888.00 2019-08-16 21:51:45.000 228 33824.79 286.46 17119.48 37911.43 2019-08-16 21:51:46.000 228 33824.81 286.46 17119.44 88888.00 2019-08-16 21:51:47.000 228 33824.84 286.44 17119.44 88888.00 2019-08-16 21:51:48.000 228 33824.83 286.46 17119.44 88888.00 2019-08-16 21:51:49.000 228 33824.82 286.47 17119.46 88888.00 2019-08-16 21:51:50.000 228 33824.84 286.46 17119.44 37911.43 2019-08-16 21:51:51.000 228 33824.82 286.46 17119.46 88888.00 2019-08-16 21:51:52.000 228 33824.78 286.45 17119.40 88888.00 2019-08-16 21:51:53.000 228 33824.82 286.45 17119.42 88888.00 2019-08-16 21:51:54.000 228 33824.85 286.45 17119.44 88888.00 2019-08-16 21:51:55.000 228 33824.87 286.48 17119.42 37911.40 2019-08-16 21:51:56.000 228 33824.88 286.50 17119.40 88888.00 2019-08-16 21:51:57.000 228 33824.87 286.52 17119.44 88888.00 2019-08-16 21:51:58.000 228 33824.89 286.54 17119.44 88888.00 2019-08-16 21:51:59.000 228 33824.87 286.49 17119.47 88888.00 2019-08-16 21:52:00.000 228 33824.88 286.51 17119.49 37911.32 2019-08-16 21:52:01.000 228 33824.89 286.49 17119.46 88888.00 2019-08-16 21:52:02.000 228 33824.86 286.49 17119.44 88888.00 2019-08-16 21:52:03.000 228 33824.81 286.49 17119.44 88888.00 2019-08-16 21:52:04.000 228 33824.75 286.51 17119.39 88888.00 2019-08-16 21:52:05.000 228 33824.79 286.46 17119.40 37911.47 2019-08-16 21:52:06.000 228 33824.80 286.44 17119.40 88888.00 2019-08-16 21:52:07.000 228 33824.82 286.44 17119.39 88888.00 2019-08-16 21:52:08.000 228 33824.80 286.48 17119.40 88888.00 2019-08-16 21:52:09.000 228 33824.79 286.47 17119.40 88888.00 2019-08-16 21:52:10.000 228 33824.79 286.46 17119.38 37911.39 2019-08-16 21:52:11.000 228 33824.80 286.45 17119.42 88888.00 2019-08-16 21:52:12.000 228 33824.80 286.49 17119.44 88888.00 2019-08-16 21:52:13.000 228 33824.80 286.54 17119.42 88888.00 2019-08-16 21:52:14.000 228 33824.79 286.51 17119.33 88888.00 2019-08-16 21:52:15.000 228 33824.82 286.51 17119.31 37911.49 2019-08-16 21:52:16.000 228 33824.77 286.53 17119.31 88888.00 2019-08-16 21:52:17.000 228 33824.74 286.54 17119.38 88888.00 2019-08-16 21:52:18.000 228 33824.75 286.52 17119.42 88888.00 2019-08-16 21:52:19.000 228 33824.70 286.48 17119.42 88888.00 2019-08-16 21:52:20.000 228 33824.72 286.49 17119.42 37911.43 2019-08-16 21:52:21.000 228 33824.74 286.53 17119.38 88888.00 2019-08-16 21:52:22.000 228 33824.71 286.53 17119.38 88888.00 2019-08-16 21:52:23.000 228 33824.73 286.56 17119.42 88888.00 2019-08-16 21:52:24.000 228 33824.74 286.53 17119.46 88888.00 2019-08-16 21:52:25.000 228 33824.78 286.53 17119.44 37911.46 2019-08-16 21:52:26.000 228 33824.73 286.58 17119.47 88888.00 2019-08-16 21:52:27.000 228 33824.74 286.59 17119.47 88888.00 2019-08-16 21:52:28.000 228 33824.77 286.56 17119.46 88888.00 2019-08-16 21:52:29.000 228 33824.78 286.56 17119.44 88888.00 2019-08-16 21:52:30.000 228 33824.75 286.53 17119.47 37911.36 2019-08-16 21:52:31.000 228 33824.75 286.59 17119.44 88888.00 2019-08-16 21:52:32.000 228 33824.73 286.61 17119.42 88888.00 2019-08-16 21:52:33.000 228 33824.76 286.61 17119.44 88888.00 2019-08-16 21:52:34.000 228 33824.76 286.61 17119.42 88888.00 2019-08-16 21:52:35.000 228 33824.74 286.56 17119.42 37911.39 2019-08-16 21:52:36.000 228 33824.74 286.60 17119.42 88888.00 2019-08-16 21:52:37.000 228 33824.71 286.59 17119.42 88888.00 2019-08-16 21:52:38.000 228 33824.70 286.58 17119.40 88888.00 2019-08-16 21:52:39.000 228 33824.71 286.65 17119.39 88888.00 2019-08-16 21:52:40.000 228 33824.72 286.58 17119.35 37911.40 2019-08-16 21:52:41.000 228 33824.72 286.57 17119.40 88888.00 2019-08-16 21:52:42.000 228 33824.73 286.58 17119.39 88888.00 2019-08-16 21:52:43.000 228 33824.72 286.62 17119.40 88888.00 2019-08-16 21:52:44.000 228 33824.72 286.62 17119.40 88888.00 2019-08-16 21:52:45.000 228 33824.74 286.57 17119.39 37911.38 2019-08-16 21:52:46.000 228 33824.73 286.58 17119.42 88888.00 2019-08-16 21:52:47.000 228 33824.74 286.59 17119.44 88888.00 2019-08-16 21:52:48.000 228 33824.71 286.60 17119.42 88888.00 2019-08-16 21:52:49.000 228 33824.69 286.63 17119.42 88888.00 2019-08-16 21:52:50.000 228 33824.72 286.64 17119.39 37911.36 2019-08-16 21:52:51.000 228 33824.73 286.68 17119.40 88888.00 2019-08-16 21:52:52.000 228 33824.76 286.68 17119.40 88888.00 2019-08-16 21:52:53.000 228 33824.76 286.62 17119.37 88888.00 2019-08-16 21:52:54.000 228 33824.78 286.65 17119.38 88888.00 2019-08-16 21:52:55.000 228 33824.81 286.67 17119.37 37911.33 2019-08-16 21:52:56.000 228 33824.80 286.63 17119.37 88888.00 2019-08-16 21:52:57.000 228 33824.81 286.64 17119.39 88888.00 2019-08-16 21:52:58.000 228 33824.79 286.63 17119.35 88888.00 2019-08-16 21:52:59.000 228 33824.76 286.63 17119.33 88888.00 2019-08-16 21:53:00.000 228 33824.77 286.63 17119.33 37911.47 2019-08-16 21:53:01.000 228 33824.76 286.65 17119.35 88888.00 2019-08-16 21:53:02.000 228 33824.73 286.63 17119.35 88888.00 2019-08-16 21:53:03.000 228 33824.74 286.64 17119.33 88888.00 2019-08-16 21:53:04.000 228 33824.74 286.65 17119.28 88888.00 2019-08-16 21:53:05.000 228 33824.72 286.66 17119.30 37911.46 2019-08-16 21:53:06.000 228 33824.73 286.70 17119.31 88888.00 2019-08-16 21:53:07.000 228 33824.72 286.67 17119.30 88888.00 2019-08-16 21:53:08.000 228 33824.76 286.65 17119.31 88888.00 2019-08-16 21:53:09.000 228 33824.79 286.62 17119.30 88888.00 2019-08-16 21:53:10.000 228 33824.79 286.58 17119.28 37911.36 2019-08-16 21:53:11.000 228 33824.77 286.55 17119.33 88888.00 2019-08-16 21:53:12.000 228 33824.77 286.54 17119.33 88888.00 2019-08-16 21:53:13.000 228 33824.80 286.59 17119.33 88888.00 2019-08-16 21:53:14.000 228 33824.83 286.61 17119.37 88888.00 2019-08-16 21:53:15.000 228 33824.84 286.62 17119.35 37911.46 2019-08-16 21:53:16.000 228 33824.81 286.62 17119.37 88888.00 2019-08-16 21:53:17.000 228 33824.80 286.66 17119.39 88888.00 2019-08-16 21:53:18.000 228 33824.82 286.65 17119.35 88888.00 2019-08-16 21:53:19.000 228 33824.82 286.63 17119.35 88888.00 2019-08-16 21:53:20.000 228 33824.80 286.62 17119.33 37911.47 2019-08-16 21:53:21.000 228 33824.78 286.59 17119.33 88888.00 2019-08-16 21:53:22.000 228 33824.82 286.61 17119.38 88888.00 2019-08-16 21:53:23.000 228 33824.79 286.64 17119.35 88888.00 2019-08-16 21:53:24.000 228 33824.77 286.65 17119.33 88888.00 2019-08-16 21:53:25.000 228 33824.77 286.68 17119.33 37911.36 2019-08-16 21:53:26.000 228 33824.79 286.72 17119.38 88888.00 2019-08-16 21:53:27.000 228 33824.76 286.75 17119.38 88888.00 2019-08-16 21:53:28.000 228 33824.76 286.71 17119.37 88888.00 2019-08-16 21:53:29.000 228 33824.76 286.74 17119.35 88888.00 2019-08-16 21:53:30.000 228 33824.73 286.75 17119.38 37911.44 2019-08-16 21:53:31.000 228 33824.71 286.75 17119.39 88888.00 2019-08-16 21:53:32.000 228 33824.72 286.71 17119.35 88888.00 2019-08-16 21:53:33.000 228 33824.75 286.70 17119.35 88888.00 2019-08-16 21:53:34.000 228 33824.77 286.70 17119.35 88888.00 2019-08-16 21:53:35.000 228 33824.77 286.67 17119.35 37911.51 2019-08-16 21:53:36.000 228 33824.81 286.67 17119.33 88888.00 2019-08-16 21:53:37.000 228 33824.86 286.71 17119.35 88888.00 2019-08-16 21:53:38.000 228 33824.86 286.74 17119.33 88888.00 2019-08-16 21:53:39.000 228 33824.85 286.73 17119.31 88888.00 2019-08-16 21:53:40.000 228 33824.88 286.70 17119.33 37911.40 2019-08-16 21:53:41.000 228 33824.86 286.71 17119.33 88888.00 2019-08-16 21:53:42.000 228 33824.84 286.69 17119.35 88888.00 2019-08-16 21:53:43.000 228 33824.87 286.69 17119.35 88888.00 2019-08-16 21:53:44.000 228 33824.88 286.66 17119.38 88888.00 2019-08-16 21:53:45.000 228 33824.89 286.66 17119.37 37911.54 2019-08-16 21:53:46.000 228 33824.88 286.69 17119.35 88888.00 2019-08-16 21:53:47.000 228 33824.92 286.69 17119.33 88888.00 2019-08-16 21:53:48.000 228 33824.93 286.67 17119.35 88888.00 2019-08-16 21:53:49.000 228 33824.91 286.69 17119.35 88888.00 2019-08-16 21:53:50.000 228 33824.90 286.69 17119.31 37911.58 2019-08-16 21:53:51.000 228 33824.88 286.68 17119.35 88888.00 2019-08-16 21:53:52.000 228 33824.90 286.71 17119.37 88888.00 2019-08-16 21:53:53.000 228 33824.90 286.67 17119.35 88888.00 2019-08-16 21:53:54.000 228 33824.90 286.69 17119.33 88888.00 2019-08-16 21:53:55.000 228 33824.88 286.72 17119.33 37911.58 2019-08-16 21:53:56.000 228 33824.89 286.70 17119.33 88888.00 2019-08-16 21:53:57.000 228 33824.87 286.67 17119.35 88888.00 2019-08-16 21:53:58.000 228 33824.85 286.66 17119.35 88888.00 2019-08-16 21:53:59.000 228 33824.86 286.67 17119.31 88888.00 2019-08-16 21:54:00.000 228 33824.89 286.70 17119.35 37911.60 2019-08-16 21:54:01.000 228 33824.88 286.73 17119.37 88888.00 2019-08-16 21:54:02.000 228 33824.89 286.75 17119.38 88888.00 2019-08-16 21:54:03.000 228 33824.89 286.72 17119.35 88888.00 2019-08-16 21:54:04.000 228 33824.91 286.74 17119.37 88888.00 2019-08-16 21:54:05.000 228 33824.86 286.71 17119.40 37911.58 2019-08-16 21:54:06.000 228 33824.84 286.70 17119.37 88888.00 2019-08-16 21:54:07.000 228 33824.89 286.69 17119.38 88888.00 2019-08-16 21:54:08.000 228 33824.91 286.69 17119.37 88888.00 2019-08-16 21:54:09.000 228 33824.93 286.72 17119.33 88888.00 2019-08-16 21:54:10.000 228 33824.93 286.70 17119.35 37911.58 2019-08-16 21:54:11.000 228 33824.98 286.75 17119.37 88888.00 2019-08-16 21:54:12.000 228 33824.98 286.74 17119.35 88888.00 2019-08-16 21:54:13.000 228 33824.96 286.73 17119.31 88888.00 2019-08-16 21:54:14.000 228 33824.97 286.71 17119.30 88888.00 2019-08-16 21:54:15.000 228 33825.00 286.73 17119.33 37911.65 2019-08-16 21:54:16.000 228 33824.99 286.73 17119.33 88888.00 2019-08-16 21:54:17.000 228 33824.98 286.73 17119.31 88888.00 2019-08-16 21:54:18.000 228 33825.00 286.76 17119.35 88888.00 2019-08-16 21:54:19.000 228 33825.00 286.76 17119.33 88888.00 2019-08-16 21:54:20.000 228 33825.00 286.75 17119.33 37911.54 2019-08-16 21:54:21.000 228 33825.04 286.72 17119.28 88888.00 2019-08-16 21:54:22.000 228 33825.01 286.74 17119.31 88888.00 2019-08-16 21:54:23.000 228 33824.95 286.75 17119.33 88888.00 2019-08-16 21:54:24.000 228 33824.98 286.74 17119.30 88888.00 2019-08-16 21:54:25.000 228 33825.02 286.76 17119.26 37911.62 2019-08-16 21:54:26.000 228 33825.02 286.76 17119.26 88888.00 2019-08-16 21:54:27.000 228 33825.03 286.78 17119.28 88888.00 2019-08-16 21:54:28.000 228 33825.01 286.82 17119.28 88888.00 2019-08-16 21:54:29.000 228 33824.99 286.83 17119.30 88888.00 2019-08-16 21:54:30.000 228 33825.06 286.83 17119.28 37911.54 2019-08-16 21:54:31.000 228 33825.06 286.84 17119.28 88888.00 2019-08-16 21:54:32.000 228 33825.09 286.84 17119.28 88888.00 2019-08-16 21:54:33.000 228 33825.07 286.84 17119.28 88888.00 2019-08-16 21:54:34.000 228 33825.06 286.83 17119.30 88888.00 2019-08-16 21:54:35.000 228 33825.05 286.81 17119.33 37911.64 2019-08-16 21:54:36.000 228 33825.08 286.79 17119.31 88888.00 2019-08-16 21:54:37.000 228 33825.10 286.81 17119.33 88888.00 2019-08-16 21:54:38.000 228 33825.10 286.82 17119.31 88888.00 2019-08-16 21:54:39.000 228 33825.12 286.78 17119.33 88888.00 2019-08-16 21:54:40.000 228 33825.14 286.75 17119.31 37911.72 2019-08-16 21:54:41.000 228 33825.11 286.80 17119.31 88888.00 2019-08-16 21:54:42.000 228 33825.12 286.85 17119.33 88888.00 2019-08-16 21:54:43.000 228 33825.13 286.85 17119.31 88888.00 2019-08-16 21:54:44.000 228 33825.07 286.82 17119.28 88888.00 2019-08-16 21:54:45.000 228 33825.02 286.81 17119.31 37911.68 2019-08-16 21:54:46.000 228 33825.05 286.80 17119.35 88888.00 2019-08-16 21:54:47.000 228 33825.08 286.78 17119.40 88888.00 2019-08-16 21:54:48.000 228 33825.06 286.77 17119.35 88888.00 2019-08-16 21:54:49.000 228 33825.06 286.77 17119.33 88888.00 2019-08-16 21:54:50.000 228 33825.05 286.79 17119.33 37911.74 2019-08-16 21:54:51.000 228 33825.07 286.79 17119.30 88888.00 2019-08-16 21:54:52.000 228 33825.06 286.75 17119.31 88888.00 2019-08-16 21:54:53.000 228 33825.04 286.77 17119.30 88888.00 2019-08-16 21:54:54.000 228 33825.04 286.77 17119.33 88888.00 2019-08-16 21:54:55.000 228 33825.07 286.73 17119.31 37911.74 2019-08-16 21:54:56.000 228 33825.12 286.74 17119.31 88888.00 2019-08-16 21:54:57.000 228 33825.13 286.78 17119.35 88888.00 2019-08-16 21:54:58.000 228 33825.09 286.78 17119.37 88888.00 2019-08-16 21:54:59.000 228 33825.07 286.80 17119.35 88888.00 2019-08-16 21:55:00.000 228 33825.09 286.77 17119.35 37911.68 2019-08-16 21:55:01.000 228 33825.06 286.75 17119.35 88888.00 2019-08-16 21:55:02.000 228 33825.04 286.76 17119.38 88888.00 2019-08-16 21:55:03.000 228 33825.08 286.75 17119.38 88888.00 2019-08-16 21:55:04.000 228 33825.10 286.76 17119.39 88888.00 2019-08-16 21:55:05.000 228 33825.08 286.75 17119.37 37911.68 2019-08-16 21:55:06.000 228 33825.07 286.74 17119.38 88888.00 2019-08-16 21:55:07.000 228 33825.07 286.75 17119.33 88888.00 2019-08-16 21:55:08.000 228 33825.10 286.80 17119.33 88888.00 2019-08-16 21:55:09.000 228 33825.13 286.80 17119.35 88888.00 2019-08-16 21:55:10.000 228 33825.14 286.83 17119.39 37911.75 2019-08-16 21:55:11.000 228 33825.17 286.83 17119.42 88888.00 2019-08-16 21:55:12.000 228 33825.15 286.82 17119.42 88888.00 2019-08-16 21:55:13.000 228 33825.19 286.84 17119.40 88888.00 2019-08-16 21:55:14.000 228 33825.15 286.74 17119.40 88888.00 2019-08-16 21:55:15.000 228 33825.15 286.74 17119.42 37911.68 2019-08-16 21:55:16.000 228 33825.12 286.73 17119.42 88888.00 2019-08-16 21:55:17.000 228 33825.10 286.68 17119.42 88888.00 2019-08-16 21:55:18.000 228 33825.08 286.73 17119.38 88888.00 2019-08-16 21:55:19.000 228 33825.05 286.77 17119.35 88888.00 2019-08-16 21:55:20.000 228 33825.06 286.79 17119.33 37911.76 2019-08-16 21:55:21.000 228 33825.11 286.78 17119.31 88888.00 2019-08-16 21:55:22.000 228 33825.10 286.79 17119.30 88888.00 2019-08-16 21:55:23.000 228 33825.14 286.81 17119.28 88888.00 2019-08-16 21:55:24.000 228 33825.16 286.78 17119.30 88888.00 2019-08-16 21:55:25.000 228 33825.13 286.75 17119.31 37911.72 2019-08-16 21:55:26.000 228 33825.16 286.74 17119.33 88888.00 2019-08-16 21:55:27.000 228 33825.14 286.77 17119.33 88888.00 2019-08-16 21:55:28.000 228 33825.11 286.76 17119.35 88888.00 2019-08-16 21:55:29.000 228 33825.13 286.73 17119.38 88888.00 2019-08-16 21:55:30.000 228 33825.15 286.73 17119.35 37911.78 2019-08-16 21:55:31.000 228 33825.15 286.71 17119.33 88888.00 2019-08-16 21:55:32.000 228 33825.15 286.71 17119.35 88888.00 2019-08-16 21:55:33.000 228 33825.14 286.71 17119.37 88888.00 2019-08-16 21:55:34.000 228 33825.14 286.74 17119.33 88888.00 2019-08-16 21:55:35.000 228 33825.15 286.73 17119.33 37911.79 2019-08-16 21:55:36.000 228 33825.15 286.74 17119.31 88888.00 2019-08-16 21:55:37.000 228 33825.16 286.73 17119.30 88888.00 2019-08-16 21:55:38.000 228 33825.19 286.72 17119.31 88888.00 2019-08-16 21:55:39.000 228 33825.21 286.72 17119.31 88888.00 2019-08-16 21:55:40.000 228 33825.20 286.68 17119.30 37911.74 2019-08-16 21:55:41.000 228 33825.16 286.69 17119.31 88888.00 2019-08-16 21:55:42.000 228 33825.13 286.71 17119.28 88888.00 2019-08-16 21:55:43.000 228 33825.16 286.70 17119.31 88888.00 2019-08-16 21:55:44.000 228 33825.16 286.68 17119.30 88888.00 2019-08-16 21:55:45.000 228 33825.16 286.65 17119.33 37911.86 2019-08-16 21:55:46.000 228 33825.17 286.69 17119.31 88888.00 2019-08-16 21:55:47.000 228 33825.17 286.70 17119.28 88888.00 2019-08-16 21:55:48.000 228 33825.17 286.72 17119.31 88888.00 2019-08-16 21:55:49.000 228 33825.20 286.72 17119.24 88888.00 2019-08-16 21:55:50.000 228 33825.20 286.71 17119.22 37911.78 2019-08-16 21:55:51.000 228 33825.16 286.70 17119.19 88888.00 2019-08-16 21:55:52.000 228 33825.17 286.71 17119.19 88888.00 2019-08-16 21:55:53.000 228 33825.21 286.66 17119.22 88888.00 2019-08-16 21:55:54.000 228 33825.24 286.63 17119.24 88888.00 2019-08-16 21:55:55.000 228 33825.25 286.71 17119.26 37911.79 2019-08-16 21:55:56.000 228 33825.23 286.70 17119.26 88888.00 2019-08-16 21:55:57.000 228 33825.23 286.65 17119.26 88888.00 2019-08-16 21:55:58.000 228 33825.23 286.67 17119.31 88888.00 2019-08-16 21:55:59.000 228 33825.23 286.68 17119.31 88888.00 2019-08-16 21:56:00.000 228 33825.24 286.71 17119.28 37911.86 2019-08-16 21:56:01.000 228 33825.27 286.69 17119.28 88888.00 2019-08-16 21:56:02.000 228 33825.25 286.66 17119.31 88888.00 2019-08-16 21:56:03.000 228 33825.26 286.66 17119.33 88888.00 2019-08-16 21:56:04.000 228 33825.26 286.68 17119.33 88888.00 2019-08-16 21:56:05.000 228 33825.27 286.69 17119.33 37911.89 2019-08-16 21:56:06.000 228 33825.24 286.69 17119.31 88888.00 2019-08-16 21:56:07.000 228 33825.25 286.69 17119.31 88888.00 2019-08-16 21:56:08.000 228 33825.25 286.69 17119.30 88888.00 2019-08-16 21:56:09.000 228 33825.24 286.70 17119.33 88888.00 2019-08-16 21:56:10.000 228 33825.21 286.67 17119.31 37911.76 2019-08-16 21:56:11.000 228 33825.24 286.66 17119.30 88888.00 2019-08-16 21:56:12.000 228 33825.21 286.67 17119.28 88888.00 2019-08-16 21:56:13.000 228 33825.20 286.64 17119.28 88888.00 2019-08-16 21:56:14.000 228 33825.26 286.64 17119.26 88888.00 2019-08-16 21:56:15.000 228 33825.25 286.63 17119.28 37911.79 2019-08-16 21:56:16.000 228 33825.23 286.59 17119.28 88888.00 2019-08-16 21:56:17.000 228 33825.26 286.60 17119.31 88888.00 2019-08-16 21:56:18.000 228 33825.27 286.59 17119.35 88888.00 2019-08-16 21:56:19.000 228 33825.27 286.62 17119.33 88888.00 2019-08-16 21:56:20.000 228 33825.29 286.60 17119.30 37911.85 2019-08-16 21:56:21.000 228 33825.31 286.58 17119.28 88888.00 2019-08-16 21:56:22.000 228 33825.30 286.56 17119.31 88888.00 2019-08-16 21:56:23.000 228 33825.26 286.56 17119.33 88888.00 2019-08-16 21:56:24.000 228 33825.25 286.58 17119.37 88888.00 2019-08-16 21:56:25.000 228 33825.25 286.59 17119.33 37911.90 2019-08-16 21:56:26.000 228 33825.23 286.55 17119.33 88888.00 2019-08-16 21:56:27.000 228 33825.25 286.53 17119.33 88888.00 2019-08-16 21:56:28.000 228 33825.27 286.59 17119.35 88888.00 2019-08-16 21:56:29.000 228 33825.28 286.61 17119.38 88888.00 2019-08-16 21:56:30.000 228 33825.31 286.63 17119.40 37911.96 2019-08-16 21:56:31.000 228 33825.29 286.56 17119.38 88888.00 2019-08-16 21:56:32.000 228 33825.31 286.54 17119.37 88888.00 2019-08-16 21:56:33.000 228 33825.33 286.54 17119.35 88888.00 2019-08-16 21:56:34.000 228 33825.30 286.58 17119.33 88888.00 2019-08-16 21:56:35.000 228 33825.31 286.59 17119.35 37911.89 2019-08-16 21:56:36.000 228 33825.31 286.60 17119.31 88888.00 2019-08-16 21:56:37.000 228 33825.30 286.58 17119.31 88888.00 2019-08-16 21:56:38.000 228 33825.30 286.59 17119.33 88888.00 2019-08-16 21:56:39.000 228 33825.36 286.64 17119.37 88888.00 2019-08-16 21:56:40.000 228 33825.35 286.63 17119.33 37911.97 2019-08-16 21:56:41.000 228 33825.35 286.64 17119.33 88888.00 2019-08-16 21:56:42.000 228 33825.35 286.60 17119.35 88888.00 2019-08-16 21:56:43.000 228 33825.38 286.58 17119.35 88888.00 2019-08-16 21:56:44.000 228 33825.38 286.58 17119.31 88888.00 2019-08-16 21:56:45.000 228 33825.36 286.61 17119.33 37912.00 2019-08-16 21:56:46.000 228 33825.38 286.58 17119.33 88888.00 2019-08-16 21:56:47.000 228 33825.40 286.56 17119.33 88888.00 2019-08-16 21:56:48.000 228 33825.40 286.57 17119.31 88888.00 2019-08-16 21:56:49.000 228 33825.45 286.57 17119.33 88888.00 2019-08-16 21:56:50.000 228 33825.45 286.59 17119.35 37911.96 2019-08-16 21:56:51.000 228 33825.43 286.62 17119.31 88888.00 2019-08-16 21:56:52.000 228 33825.43 286.57 17119.28 88888.00 2019-08-16 21:56:53.000 228 33825.43 286.58 17119.31 88888.00 2019-08-16 21:56:54.000 228 33825.45 286.56 17119.33 88888.00 2019-08-16 21:56:55.000 228 33825.46 286.57 17119.35 37912.01 2019-08-16 21:56:56.000 228 33825.47 286.57 17119.33 88888.00 2019-08-16 21:56:57.000 228 33825.49 286.53 17119.33 88888.00 2019-08-16 21:56:58.000 228 33825.49 286.52 17119.30 88888.00 2019-08-16 21:56:59.000 228 33825.48 286.54 17119.31 88888.00 2019-08-16 21:57:00.000 228 33825.46 286.53 17119.30 37912.04 2019-08-16 21:57:01.000 228 33825.44 286.56 17119.31 88888.00 2019-08-16 21:57:02.000 228 33825.49 286.57 17119.33 88888.00 2019-08-16 21:57:03.000 228 33825.54 286.53 17119.28 88888.00 2019-08-16 21:57:04.000 228 33825.52 286.51 17119.28 88888.00 2019-08-16 21:57:05.000 228 33825.52 286.47 17119.30 37912.03 2019-08-16 21:57:06.000 228 33825.51 286.49 17119.28 88888.00 2019-08-16 21:57:07.000 228 33825.52 286.54 17119.28 88888.00 2019-08-16 21:57:08.000 228 33825.54 286.53 17119.33 88888.00 2019-08-16 21:57:09.000 228 33825.59 286.50 17119.35 88888.00 2019-08-16 21:57:10.000 228 33825.61 286.47 17119.35 37911.94 2019-08-16 21:57:11.000 228 33825.57 286.48 17119.33 88888.00 2019-08-16 21:57:12.000 228 33825.56 286.46 17119.31 88888.00 2019-08-16 21:57:13.000 228 33825.58 286.46 17119.28 88888.00 2019-08-16 21:57:14.000 228 33825.63 286.47 17119.31 88888.00 2019-08-16 21:57:15.000 228 33825.63 286.48 17119.37 37912.15 2019-08-16 21:57:16.000 228 33825.60 286.47 17119.33 88888.00 2019-08-16 21:57:17.000 228 33825.63 286.47 17119.33 88888.00 2019-08-16 21:57:18.000 228 33825.62 286.44 17119.38 88888.00 2019-08-16 21:57:19.000 228 33825.63 286.43 17119.40 88888.00 2019-08-16 21:57:20.000 228 33825.64 286.43 17119.42 37912.12 2019-08-16 21:57:21.000 228 33825.64 286.41 17119.40 88888.00 2019-08-16 21:57:22.000 228 33825.66 286.40 17119.38 88888.00 2019-08-16 21:57:23.000 228 33825.64 286.44 17119.39 88888.00 2019-08-16 21:57:24.000 228 33825.65 286.47 17119.42 88888.00 2019-08-16 21:57:25.000 228 33825.67 286.52 17119.42 37912.14 2019-08-16 21:57:26.000 228 33825.65 286.48 17119.39 88888.00 2019-08-16 21:57:27.000 228 33825.64 286.48 17119.37 88888.00 2019-08-16 21:57:28.000 228 33825.66 286.46 17119.35 88888.00 2019-08-16 21:57:29.000 228 33825.70 286.47 17119.31 88888.00 2019-08-16 21:57:30.000 228 33825.70 286.50 17119.30 37912.21 2019-08-16 21:57:31.000 228 33825.70 286.49 17119.39 88888.00 2019-08-16 21:57:32.000 228 33825.67 286.45 17119.39 88888.00 2019-08-16 21:57:33.000 228 33825.67 286.46 17119.38 88888.00 2019-08-16 21:57:34.000 228 33825.68 286.45 17119.37 88888.00 2019-08-16 21:57:35.000 228 33825.63 286.40 17119.37 37912.17 2019-08-16 21:57:36.000 228 33825.60 286.40 17119.35 88888.00 2019-08-16 21:57:37.000 228 33825.62 286.46 17119.35 88888.00 2019-08-16 21:57:38.000 228 33825.64 286.43 17119.37 88888.00 2019-08-16 21:57:39.000 228 33825.66 286.39 17119.35 88888.00 2019-08-16 21:57:40.000 228 33825.65 286.36 17119.33 37912.12 2019-08-16 21:57:41.000 228 33825.67 286.37 17119.39 88888.00 2019-08-16 21:57:42.000 228 33825.69 286.43 17119.35 88888.00 2019-08-16 21:57:43.000 228 33825.70 286.42 17119.37 88888.00 2019-08-16 21:57:44.000 228 33825.69 286.42 17119.35 88888.00 2019-08-16 21:57:45.000 228 33825.69 286.43 17119.38 37912.21 2019-08-16 21:57:46.000 228 33825.67 286.39 17119.40 88888.00 2019-08-16 21:57:47.000 228 33825.68 286.35 17119.40 88888.00 2019-08-16 21:57:48.000 228 33825.65 286.30 17119.33 88888.00 2019-08-16 21:57:49.000 228 33825.67 286.25 17119.33 88888.00 2019-08-16 21:57:50.000 228 33825.64 286.28 17119.35 37912.22 2019-08-16 21:57:51.000 228 33825.69 286.30 17119.40 88888.00 2019-08-16 21:57:52.000 228 33825.71 286.28 17119.42 88888.00 2019-08-16 21:57:53.000 228 33825.71 286.30 17119.44 88888.00 2019-08-16 21:57:54.000 228 33825.72 286.31 17119.44 88888.00 2019-08-16 21:57:55.000 228 33825.72 286.32 17119.44 37912.29 2019-08-16 21:57:56.000 228 33825.71 286.32 17119.42 88888.00 2019-08-16 21:57:57.000 228 33825.71 286.28 17119.42 88888.00 2019-08-16 21:57:58.000 228 33825.72 286.31 17119.42 88888.00 2019-08-16 21:57:59.000 228 33825.73 286.30 17119.37 88888.00 2019-08-16 21:58:00.000 228 33825.73 286.24 17119.35 37912.24 2019-08-16 21:58:01.000 228 33825.76 286.24 17119.33 88888.00 2019-08-16 21:58:02.000 228 33825.79 286.25 17119.37 88888.00 2019-08-16 21:58:03.000 228 33825.79 286.23 17119.38 88888.00 2019-08-16 21:58:04.000 228 33825.77 286.24 17119.39 88888.00 2019-08-16 21:58:05.000 228 33825.75 286.24 17119.40 37912.28 2019-08-16 21:58:06.000 228 33825.74 286.27 17119.44 88888.00 2019-08-16 21:58:07.000 228 33825.75 286.29 17119.42 88888.00 2019-08-16 21:58:08.000 228 33825.79 286.23 17119.38 88888.00 2019-08-16 21:58:09.000 228 33825.77 286.23 17119.42 88888.00 2019-08-16 21:58:10.000 228 33825.75 286.26 17119.37 37912.26 2019-08-16 21:58:11.000 228 33825.77 286.25 17119.37 88888.00 2019-08-16 21:58:12.000 228 33825.78 286.24 17119.40 88888.00 2019-08-16 21:58:13.000 228 33825.80 286.20 17119.40 88888.00 2019-08-16 21:58:14.000 228 33825.83 286.20 17119.37 88888.00 2019-08-16 21:58:15.000 228 33825.83 286.16 17119.35 37912.33 2019-08-16 21:58:16.000 228 33825.79 286.17 17119.33 88888.00 2019-08-16 21:58:17.000 228 33825.75 286.18 17119.33 88888.00 2019-08-16 21:58:18.000 228 33825.77 286.17 17119.38 88888.00 2019-08-16 21:58:19.000 228 33825.78 286.17 17119.35 88888.00 2019-08-16 21:58:20.000 228 33825.80 286.20 17119.37 37912.35 2019-08-16 21:58:21.000 228 33825.81 286.20 17119.37 88888.00 2019-08-16 21:58:22.000 228 33825.77 286.17 17119.35 88888.00 2019-08-16 21:58:23.000 228 33825.78 286.22 17119.33 88888.00 2019-08-16 21:58:24.000 228 33825.83 286.22 17119.35 88888.00 2019-08-16 21:58:25.000 228 33825.85 286.23 17119.42 37912.33 2019-08-16 21:58:26.000 228 33825.83 286.17 17119.40 88888.00 2019-08-16 21:58:27.000 228 33825.83 286.20 17119.37 88888.00 2019-08-16 21:58:28.000 228 33825.86 286.20 17119.38 88888.00 2019-08-16 21:58:29.000 228 33825.87 286.21 17119.40 88888.00 2019-08-16 21:58:30.000 228 33825.88 286.24 17119.42 37912.36 2019-08-16 21:58:31.000 228 33825.89 286.22 17119.40 88888.00 2019-08-16 21:58:32.000 228 33825.89 286.20 17119.40 88888.00 2019-08-16 21:58:33.000 228 33825.91 286.23 17119.44 88888.00 2019-08-16 21:58:34.000 228 33825.90 286.23 17119.47 88888.00 2019-08-16 21:58:35.000 228 33825.90 286.24 17119.44 37912.29 2019-08-16 21:58:36.000 228 33825.92 286.25 17119.42 88888.00 2019-08-16 21:58:37.000 228 33825.91 286.27 17119.42 88888.00 2019-08-16 21:58:38.000 228 33825.92 286.24 17119.44 88888.00 2019-08-16 21:58:39.000 228 33825.89 286.27 17119.42 88888.00 2019-08-16 21:58:40.000 228 33825.91 286.23 17119.38 37912.42 2019-08-16 21:58:41.000 228 33825.94 286.24 17119.40 88888.00 2019-08-16 21:58:42.000 228 33825.87 286.25 17119.40 88888.00 2019-08-16 21:58:43.000 228 33825.85 286.22 17119.35 88888.00 2019-08-16 21:58:44.000 228 33825.86 286.22 17119.33 88888.00 2019-08-16 21:58:45.000 228 33825.88 286.22 17119.38 37912.43 2019-08-16 21:58:46.000 228 33825.88 286.22 17119.42 88888.00 2019-08-16 21:58:47.000 228 33825.89 286.24 17119.44 88888.00 2019-08-16 21:58:48.000 228 33825.89 286.26 17119.46 88888.00 2019-08-16 21:58:49.000 228 33825.86 286.24 17119.42 88888.00 2019-08-16 21:58:50.000 228 33825.86 286.23 17119.40 37912.39 2019-08-16 21:58:51.000 228 33825.90 286.21 17119.40 88888.00 2019-08-16 21:58:52.000 228 33825.91 286.22 17119.42 88888.00 2019-08-16 21:58:53.000 228 33825.91 286.28 17119.44 88888.00 2019-08-16 21:58:54.000 228 33825.92 286.24 17119.40 88888.00 2019-08-16 21:58:55.000 228 33825.91 286.24 17119.40 37912.38 2019-08-16 21:58:56.000 228 33825.94 286.25 17119.44 88888.00 2019-08-16 21:58:57.000 228 33825.94 286.28 17119.40 88888.00 2019-08-16 21:58:58.000 228 33825.94 286.26 17119.44 88888.00 2019-08-16 21:58:59.000 228 33825.92 286.23 17119.42 88888.00 2019-08-16 21:59:00.000 228 33825.89 286.23 17119.40 37912.39 2019-08-16 21:59:01.000 228 33825.90 286.29 17119.44 88888.00 2019-08-16 21:59:02.000 228 33825.94 286.26 17119.44 88888.00 2019-08-16 21:59:03.000 228 33825.93 286.25 17119.46 88888.00 2019-08-16 21:59:04.000 228 33825.91 286.29 17119.46 88888.00 2019-08-16 21:59:05.000 228 33825.90 286.30 17119.42 37912.46 2019-08-16 21:59:06.000 228 33825.88 286.29 17119.40 88888.00 2019-08-16 21:59:07.000 228 33825.92 286.31 17119.44 88888.00 2019-08-16 21:59:08.000 228 33825.93 286.29 17119.47 88888.00 2019-08-16 21:59:09.000 228 33825.90 286.30 17119.47 88888.00 2019-08-16 21:59:10.000 228 33825.90 286.30 17119.42 37912.46 2019-08-16 21:59:11.000 228 33825.91 286.32 17119.42 88888.00 2019-08-16 21:59:12.000 228 33825.92 286.35 17119.40 88888.00 2019-08-16 21:59:13.000 228 33825.88 286.36 17119.40 88888.00 2019-08-16 21:59:14.000 228 33825.91 286.32 17119.38 88888.00 2019-08-16 21:59:15.000 228 33825.91 286.28 17119.35 37912.40 2019-08-16 21:59:16.000 228 33825.91 286.28 17119.35 88888.00 2019-08-16 21:59:17.000 228 33825.93 286.28 17119.38 88888.00 2019-08-16 21:59:18.000 228 33825.92 286.27 17119.39 88888.00 2019-08-16 21:59:19.000 228 33825.87 286.24 17119.38 88888.00 2019-08-16 21:59:20.000 228 33825.86 286.29 17119.35 37912.35 2019-08-16 21:59:21.000 228 33825.84 286.29 17119.38 88888.00 2019-08-16 21:59:22.000 228 33825.85 286.27 17119.38 88888.00 2019-08-16 21:59:23.000 228 33825.90 286.26 17119.35 88888.00 2019-08-16 21:59:24.000 228 33825.94 286.31 17119.40 88888.00 2019-08-16 21:59:25.000 228 33825.92 286.25 17119.40 37912.40 2019-08-16 21:59:26.000 228 33825.88 286.24 17119.40 88888.00 2019-08-16 21:59:27.000 228 33825.91 286.22 17119.38 88888.00 2019-08-16 21:59:28.000 228 33825.92 286.24 17119.37 88888.00 2019-08-16 21:59:29.000 228 33825.87 286.21 17119.40 88888.00 2019-08-16 21:59:30.000 228 33825.87 286.20 17119.38 37912.36 2019-08-16 21:59:31.000 228 33825.88 286.20 17119.40 88888.00 2019-08-16 21:59:32.000 228 33825.83 286.19 17119.42 88888.00 2019-08-16 21:59:33.000 228 33825.88 286.22 17119.40 88888.00 2019-08-16 21:59:34.000 228 33825.90 286.22 17119.40 88888.00 2019-08-16 21:59:35.000 228 33825.88 286.20 17119.42 37912.44 2019-08-16 21:59:36.000 228 33825.87 286.24 17119.40 88888.00 2019-08-16 21:59:37.000 228 33825.91 286.27 17119.42 88888.00 2019-08-16 21:59:38.000 228 33825.92 286.27 17119.44 88888.00 2019-08-16 21:59:39.000 228 33825.88 286.29 17119.42 88888.00 2019-08-16 21:59:40.000 228 33825.86 286.26 17119.42 37912.35 2019-08-16 21:59:41.000 228 33825.87 286.24 17119.42 88888.00 2019-08-16 21:59:42.000 228 33825.91 286.24 17119.38 88888.00 2019-08-16 21:59:43.000 228 33825.90 286.24 17119.39 88888.00 2019-08-16 21:59:44.000 228 33825.88 286.24 17119.40 88888.00 2019-08-16 21:59:45.000 228 33825.89 286.29 17119.40 37912.43 2019-08-16 21:59:46.000 228 33825.88 286.28 17119.40 88888.00 2019-08-16 21:59:47.000 228 33825.89 286.27 17119.42 88888.00 2019-08-16 21:59:48.000 228 33825.83 286.29 17119.39 88888.00 2019-08-16 21:59:49.000 228 33825.86 286.31 17119.40 88888.00 2019-08-16 21:59:50.000 228 33825.89 286.29 17119.42 37912.47 2019-08-16 21:59:51.000 228 33825.89 286.26 17119.40 88888.00 2019-08-16 21:59:52.000 228 33825.90 286.25 17119.39 88888.00 2019-08-16 21:59:53.000 228 33825.92 286.27 17119.40 88888.00 2019-08-16 21:59:54.000 228 33825.89 286.26 17119.40 88888.00 2019-08-16 21:59:55.000 228 33825.84 286.26 17119.42 37912.50 2019-08-16 21:59:56.000 228 33825.84 286.26 17119.44 88888.00 2019-08-16 21:59:57.000 228 33825.85 286.28 17119.44 88888.00 2019-08-16 21:59:58.000 228 33825.90 286.26 17119.42 88888.00 2019-08-16 21:59:59.000 228 33825.91 286.28 17119.40 88888.00 2019-08-16 22:00:00.000 228 33825.95 286.29 17119.40 37912.56 2019-08-16 22:00:01.000 228 33825.94 286.26 17119.44 88888.00 2019-08-16 22:00:02.000 228 33825.95 286.25 17119.42 88888.00 2019-08-16 22:00:03.000 228 33825.95 286.24 17119.42 88888.00 2019-08-16 22:00:04.000 228 33825.98 286.24 17119.40 88888.00 2019-08-16 22:00:05.000 228 33825.97 286.23 17119.39 37912.53 2019-08-16 22:00:06.000 228 33825.95 286.22 17119.39 88888.00 2019-08-16 22:00:07.000 228 33826.01 286.24 17119.40 88888.00 2019-08-16 22:00:08.000 228 33826.00 286.28 17119.38 88888.00 2019-08-16 22:00:09.000 228 33825.99 286.28 17119.37 88888.00 2019-08-16 22:00:10.000 228 33825.96 286.29 17119.37 37912.49 2019-08-16 22:00:11.000 228 33826.01 286.28 17119.35 88888.00 2019-08-16 22:00:12.000 228 33826.00 286.29 17119.35 88888.00 2019-08-16 22:00:13.000 228 33825.98 286.28 17119.33 88888.00 2019-08-16 22:00:14.000 228 33825.98 286.26 17119.39 88888.00 2019-08-16 22:00:15.000 228 33826.01 286.29 17119.40 37912.57 2019-08-16 22:00:16.000 228 33826.02 286.28 17119.35 88888.00 2019-08-16 22:00:17.000 228 33826.02 286.29 17119.37 88888.00 2019-08-16 22:00:18.000 228 33826.00 286.26 17119.35 88888.00 2019-08-16 22:00:19.000 228 33825.98 286.28 17119.38 88888.00 2019-08-16 22:00:20.000 228 33825.99 286.24 17119.38 37912.46 2019-08-16 22:00:21.000 228 33826.01 286.27 17119.38 88888.00 2019-08-16 22:00:22.000 228 33826.02 286.27 17119.37 88888.00 2019-08-16 22:00:23.000 228 33826.01 286.28 17119.33 88888.00 2019-08-16 22:00:24.000 228 33826.01 286.30 17119.33 88888.00 2019-08-16 22:00:25.000 228 33826.03 286.27 17119.33 37912.56 2019-08-16 22:00:26.000 228 33826.03 286.27 17119.40 88888.00 2019-08-16 22:00:27.000 228 33826.07 286.28 17119.40 88888.00 2019-08-16 22:00:28.000 228 33826.08 286.29 17119.38 88888.00 2019-08-16 22:00:29.000 228 33826.05 286.27 17119.35 88888.00 2019-08-16 22:00:30.000 228 33826.08 286.29 17119.39 37912.57 2019-08-16 22:00:31.000 228 33826.07 286.28 17119.37 88888.00 2019-08-16 22:00:32.000 228 33826.08 286.28 17119.38 88888.00 2019-08-16 22:00:33.000 228 33826.09 286.31 17119.38 88888.00 2019-08-16 22:00:34.000 228 33826.13 286.32 17119.35 88888.00 2019-08-16 22:00:35.000 228 33826.16 286.32 17119.37 37912.58 2019-08-16 22:00:36.000 228 33826.17 286.33 17119.35 88888.00 2019-08-16 22:00:37.000 228 33826.16 286.31 17119.35 88888.00 2019-08-16 22:00:38.000 228 33826.14 286.30 17119.35 88888.00 2019-08-16 22:00:39.000 228 33826.19 286.28 17119.33 88888.00 2019-08-16 22:00:40.000 228 33826.19 286.28 17119.33 37912.58 2019-08-16 22:00:41.000 228 33826.20 286.28 17119.33 88888.00 2019-08-16 22:00:42.000 228 33826.24 286.31 17119.35 88888.00 2019-08-16 22:00:43.000 228 33826.20 286.32 17119.37 88888.00 2019-08-16 22:00:44.000 228 33826.16 286.31 17119.35 88888.00 2019-08-16 22:00:45.000 228 33826.21 286.32 17119.33 37912.68 2019-08-16 22:00:46.000 228 33826.24 286.27 17119.35 88888.00 2019-08-16 22:00:47.000 228 33826.23 286.28 17119.37 88888.00 2019-08-16 22:00:48.000 228 33826.22 286.27 17119.38 88888.00 2019-08-16 22:00:49.000 228 33826.23 286.25 17119.42 88888.00 2019-08-16 22:00:50.000 228 33826.21 286.27 17119.42 37912.65 2019-08-16 22:00:51.000 228 33826.16 286.31 17119.42 88888.00 2019-08-16 22:00:52.000 228 33826.15 286.27 17119.42 88888.00 2019-08-16 22:00:53.000 228 33826.18 286.26 17119.44 88888.00 2019-08-16 22:00:54.000 228 33826.20 286.24 17119.44 88888.00 2019-08-16 22:00:55.000 228 33826.17 286.25 17119.42 37912.71 2019-08-16 22:00:56.000 228 33826.16 286.23 17119.40 88888.00 2019-08-16 22:00:57.000 228 33826.17 286.24 17119.39 88888.00 2019-08-16 22:00:58.000 228 33826.13 286.28 17119.40 88888.00 2019-08-16 22:00:59.000 228 33826.13 286.25 17119.39 88888.00 2019-08-16 22:01:00.000 228 33826.16 286.27 17119.39 37912.67 2019-08-16 22:01:01.000 228 33826.14 286.25 17119.42 88888.00 2019-08-16 22:01:02.000 228 33826.14 286.22 17119.40 88888.00 2019-08-16 22:01:03.000 228 33826.17 286.21 17119.44 88888.00 2019-08-16 22:01:04.000 228 33826.21 286.21 17119.44 88888.00 2019-08-16 22:01:05.000 228 33826.23 286.27 17119.42 37912.62 2019-08-16 22:01:06.000 228 33826.23 286.27 17119.46 88888.00 2019-08-16 22:01:07.000 228 33826.27 286.24 17119.42 88888.00 2019-08-16 22:01:08.000 228 33826.24 286.23 17119.40 88888.00 2019-08-16 22:01:09.000 228 33826.24 286.25 17119.40 88888.00 2019-08-16 22:01:10.000 228 33826.20 286.26 17119.39 37912.68 2019-08-16 22:01:11.000 228 33826.23 286.25 17119.33 88888.00 2019-08-16 22:01:12.000 228 33826.25 286.27 17119.31 88888.00 2019-08-16 22:01:13.000 228 33826.26 286.24 17119.31 88888.00 2019-08-16 22:01:14.000 228 33826.26 286.21 17119.33 88888.00 2019-08-16 22:01:15.000 228 33826.27 286.22 17119.35 37912.68 2019-08-16 22:01:16.000 228 33826.28 286.26 17119.31 88888.00 2019-08-16 22:01:17.000 228 33826.34 286.29 17119.30 88888.00 2019-08-16 22:01:18.000 228 33826.31 286.25 17119.33 88888.00 2019-08-16 22:01:19.000 228 33826.31 286.25 17119.38 88888.00 2019-08-16 22:01:20.000 228 33826.32 286.21 17119.33 37912.69 2019-08-16 22:01:21.000 228 33826.38 286.18 17119.33 88888.00 2019-08-16 22:01:22.000 228 33826.33 286.19 17119.38 88888.00 2019-08-16 22:01:23.000 228 33826.32 286.17 17119.35 88888.00 2019-08-16 22:01:24.000 228 33826.33 286.20 17119.35 88888.00 2019-08-16 22:01:25.000 228 33826.32 286.23 17119.37 37912.75 2019-08-16 22:01:26.000 228 33826.33 286.22 17119.35 88888.00 2019-08-16 22:01:27.000 228 33826.32 286.17 17119.35 88888.00 2019-08-16 22:01:28.000 228 33826.32 286.14 17119.37 88888.00 2019-08-16 22:01:29.000 228 33826.34 286.15 17119.31 88888.00 2019-08-16 22:01:30.000 228 33826.37 286.18 17119.33 37912.65 2019-08-16 22:01:31.000 228 33826.36 286.18 17119.31 88888.00 2019-08-16 22:01:32.000 228 33826.41 286.22 17119.35 88888.00 2019-08-16 22:01:33.000 228 33826.39 286.23 17119.35 88888.00 2019-08-16 22:01:34.000 228 33826.35 286.20 17119.38 88888.00 2019-08-16 22:01:35.000 228 33826.37 286.22 17119.38 37912.78 2019-08-16 22:01:36.000 228 33826.36 286.20 17119.37 88888.00 2019-08-16 22:01:37.000 228 33826.33 286.22 17119.35 88888.00 2019-08-16 22:01:38.000 228 33826.32 286.23 17119.31 88888.00 2019-08-16 22:01:39.000 228 33826.34 286.24 17119.37 88888.00 2019-08-16 22:01:40.000 228 33826.34 286.18 17119.37 37912.75 2019-08-16 22:01:41.000 228 33826.34 286.18 17119.38 88888.00 2019-08-16 22:01:42.000 228 33826.34 286.19 17119.38 88888.00 2019-08-16 22:01:43.000 228 33826.33 286.19 17119.40 88888.00 2019-08-16 22:01:44.000 228 33826.36 286.21 17119.37 88888.00 2019-08-16 22:01:45.000 228 33826.35 286.19 17119.37 37912.78 2019-08-16 22:01:46.000 228 33826.34 286.17 17119.35 88888.00 2019-08-16 22:01:47.000 228 33826.34 286.13 17119.35 88888.00 2019-08-16 22:01:48.000 228 33826.37 286.19 17119.35 88888.00 2019-08-16 22:01:49.000 228 33826.40 286.16 17119.37 88888.00 2019-08-16 22:01:50.000 228 33826.42 286.19 17119.33 37912.82 2019-08-16 22:01:51.000 228 33826.40 286.18 17119.28 88888.00 2019-08-16 22:01:52.000 228 33826.39 286.16 17119.31 88888.00 2019-08-16 22:01:53.000 228 33826.42 286.16 17119.33 88888.00 2019-08-16 22:01:54.000 228 33826.44 286.13 17119.30 88888.00 2019-08-16 22:01:55.000 228 33826.42 286.12 17119.31 37912.79 2019-08-16 22:01:56.000 228 33826.44 286.11 17119.33 88888.00 2019-08-16 22:01:57.000 228 33826.41 286.13 17119.37 88888.00 2019-08-16 22:01:58.000 228 33826.41 286.14 17119.38 88888.00 2019-08-16 22:01:59.000 228 33826.40 286.15 17119.40 88888.00 2019-08-16 22:02:00.000 228 33826.40 286.18 17119.40 37912.79 2019-08-16 22:02:01.000 228 33826.42 286.18 17119.38 88888.00 2019-08-16 22:02:02.000 228 33826.39 286.17 17119.37 88888.00 2019-08-16 22:02:03.000 228 33826.37 286.14 17119.38 88888.00 2019-08-16 22:02:04.000 228 33826.38 286.15 17119.35 88888.00 2019-08-16 22:02:05.000 228 33826.37 286.19 17119.33 37912.75 2019-08-16 22:02:06.000 228 33826.37 286.23 17119.33 88888.00 2019-08-16 22:02:07.000 228 33826.37 286.18 17119.33 88888.00 2019-08-16 22:02:08.000 228 33826.38 286.18 17119.35 88888.00 2019-08-16 22:02:09.000 228 33826.34 286.21 17119.38 88888.00 2019-08-16 22:02:10.000 228 33826.39 286.21 17119.35 37912.83 2019-08-16 22:02:11.000 228 33826.37 286.20 17119.35 88888.00 2019-08-16 22:02:12.000 228 33826.37 286.20 17119.35 88888.00 2019-08-16 22:02:13.000 228 33826.39 286.22 17119.33 88888.00 2019-08-16 22:02:14.000 228 33826.41 286.19 17119.35 88888.00 2019-08-16 22:02:15.000 228 33826.40 286.23 17119.33 37912.72 2019-08-16 22:02:16.000 228 33826.42 286.26 17119.33 88888.00 2019-08-16 22:02:17.000 228 33826.40 286.26 17119.35 88888.00 2019-08-16 22:02:18.000 228 33826.35 286.22 17119.35 88888.00 2019-08-16 22:02:19.000 228 33826.34 286.20 17119.28 88888.00 2019-08-16 22:02:20.000 228 33826.35 286.22 17119.24 37912.79 2019-08-16 22:02:21.000 228 33826.40 286.23 17119.26 88888.00 2019-08-16 22:02:22.000 228 33826.40 286.23 17119.30 88888.00 2019-08-16 22:02:23.000 228 33826.38 286.16 17119.35 88888.00 2019-08-16 22:02:24.000 228 33826.34 286.11 17119.35 88888.00 2019-08-16 22:02:25.000 228 33826.34 286.11 17119.30 37912.85 2019-08-16 22:02:26.000 228 33826.38 286.16 17119.31 88888.00 2019-08-16 22:02:27.000 228 33826.39 286.14 17119.31 88888.00 2019-08-16 22:02:28.000 228 33826.38 286.12 17119.28 88888.00 2019-08-16 22:02:29.000 228 33826.37 286.07 17119.28 88888.00 2019-08-16 22:02:30.000 228 33826.37 286.07 17119.28 37912.79 2019-08-16 22:02:31.000 228 33826.39 286.09 17119.28 88888.00 2019-08-16 22:02:32.000 228 33826.41 286.12 17119.30 88888.00 2019-08-16 22:02:33.000 228 33826.39 286.12 17119.33 88888.00 2019-08-16 22:02:34.000 228 33826.40 286.12 17119.33 88888.00 2019-08-16 22:02:35.000 228 33826.45 286.10 17119.35 37912.90 2019-08-16 22:02:36.000 228 33826.42 286.10 17119.39 88888.00 2019-08-16 22:02:37.000 228 33826.40 286.09 17119.35 88888.00 2019-08-16 22:02:38.000 228 33826.38 286.10 17119.35 88888.00 2019-08-16 22:02:39.000 228 33826.40 286.11 17119.35 88888.00 2019-08-16 22:02:40.000 228 33826.38 286.11 17119.35 37912.82 2019-08-16 22:02:41.000 228 33826.36 286.06 17119.35 88888.00 2019-08-16 22:02:42.000 228 33826.36 286.02 17119.33 88888.00 2019-08-16 22:02:43.000 228 33826.31 286.04 17119.33 88888.00 2019-08-16 22:02:44.000 228 33826.31 286.02 17119.35 88888.00 2019-08-16 22:02:45.000 228 33826.35 286.03 17119.33 37912.81 2019-08-16 22:02:46.000 228 33826.40 286.09 17119.37 88888.00 2019-08-16 22:02:47.000 228 33826.39 286.13 17119.42 88888.00 2019-08-16 22:02:48.000 228 33826.36 286.11 17119.42 88888.00 2019-08-16 22:02:49.000 228 33826.39 286.09 17119.42 88888.00 2019-08-16 22:02:50.000 228 33826.37 286.08 17119.40 37912.85 2019-08-16 22:02:51.000 228 33826.37 286.09 17119.42 88888.00 2019-08-16 22:02:52.000 228 33826.36 286.07 17119.40 88888.00 2019-08-16 22:02:53.000 228 33826.36 286.08 17119.40 88888.00 2019-08-16 22:02:54.000 228 33826.39 286.05 17119.40 88888.00 2019-08-16 22:02:55.000 228 33826.37 286.05 17119.40 37912.86 2019-08-16 22:02:56.000 228 33826.40 286.09 17119.40 88888.00 2019-08-16 22:02:57.000 228 33826.43 286.13 17119.39 88888.00 2019-08-16 22:02:58.000 228 33826.40 286.10 17119.40 88888.00 2019-08-16 22:02:59.000 228 33826.40 286.10 17119.42 88888.00 2019-08-16 22:03:00.000 228 33826.40 286.13 17119.42 37912.85 2019-08-16 22:03:01.000 228 33826.43 286.17 17119.35 88888.00 2019-08-16 22:03:02.000 228 33826.43 286.16 17119.35 88888.00 2019-08-16 22:03:03.000 228 33826.41 286.16 17119.35 88888.00 2019-08-16 22:03:04.000 228 33826.45 286.15 17119.38 88888.00 2019-08-16 22:03:05.000 228 33826.48 286.22 17119.39 37912.83 2019-08-16 22:03:06.000 228 33826.43 286.22 17119.40 88888.00 2019-08-16 22:03:07.000 228 33826.45 286.19 17119.38 88888.00 2019-08-16 22:03:08.000 228 33826.42 286.22 17119.35 88888.00 2019-08-16 22:03:09.000 228 33826.45 286.22 17119.35 88888.00 2019-08-16 22:03:10.000 228 33826.46 286.20 17119.37 37912.86 2019-08-16 22:03:11.000 228 33826.44 286.17 17119.37 88888.00 2019-08-16 22:03:12.000 228 33826.43 286.14 17119.37 88888.00 2019-08-16 22:03:13.000 228 33826.45 286.14 17119.39 88888.00 2019-08-16 22:03:14.000 228 33826.42 286.17 17119.38 88888.00 2019-08-16 22:03:15.000 228 33826.42 286.14 17119.35 37912.83 2019-08-16 22:03:16.000 228 33826.39 286.12 17119.33 88888.00 2019-08-16 22:03:17.000 228 33826.39 286.14 17119.38 88888.00 2019-08-16 22:03:18.000 228 33826.43 286.16 17119.40 88888.00 2019-08-16 22:03:19.000 228 33826.40 286.16 17119.39 88888.00 2019-08-16 22:03:20.000 228 33826.42 286.19 17119.42 37912.86 2019-08-16 22:03:21.000 228 33826.42 286.18 17119.42 88888.00 2019-08-16 22:03:22.000 228 33826.41 286.19 17119.39 88888.00 2019-08-16 22:03:23.000 228 33826.38 286.24 17119.42 88888.00 2019-08-16 22:03:24.000 228 33826.38 286.25 17119.37 88888.00 2019-08-16 22:03:25.000 228 33826.38 286.22 17119.35 37912.88 2019-08-16 22:03:26.000 228 33826.39 286.19 17119.35 88888.00 2019-08-16 22:03:27.000 228 33826.44 286.23 17119.38 88888.00 2019-08-16 22:03:28.000 228 33826.46 286.24 17119.46 88888.00 2019-08-16 22:03:29.000 228 33826.43 286.21 17119.42 88888.00 2019-08-16 22:03:30.000 228 33826.40 286.19 17119.39 37912.86 2019-08-16 22:03:31.000 228 33826.43 286.19 17119.40 88888.00 2019-08-16 22:03:32.000 228 33826.42 286.17 17119.42 88888.00 2019-08-16 22:03:33.000 228 33826.45 286.18 17119.42 88888.00 2019-08-16 22:03:34.000 228 33826.47 286.18 17119.44 88888.00 2019-08-16 22:03:35.000 228 33826.46 286.19 17119.46 37912.88 2019-08-16 22:03:36.000 228 33826.48 286.19 17119.40 88888.00 2019-08-16 22:03:37.000 228 33826.46 286.14 17119.40 88888.00 2019-08-16 22:03:38.000 228 33826.44 286.21 17119.39 88888.00 2019-08-16 22:03:39.000 228 33826.47 286.18 17119.46 88888.00 2019-08-16 22:03:40.000 228 33826.46 286.19 17119.44 37912.83 2019-08-16 22:03:41.000 228 33826.44 286.20 17119.46 88888.00 2019-08-16 22:03:42.000 228 33826.44 286.20 17119.49 88888.00 2019-08-16 22:03:43.000 228 33826.44 286.23 17119.51 88888.00 2019-08-16 22:03:44.000 228 33826.47 286.24 17119.49 88888.00 2019-08-16 22:03:45.000 228 33826.47 286.24 17119.49 37912.86 2019-08-16 22:03:46.000 228 33826.44 286.22 17119.44 88888.00 2019-08-16 22:03:47.000 228 33826.45 286.22 17119.46 88888.00 2019-08-16 22:03:48.000 228 33826.47 286.20 17119.47 88888.00 2019-08-16 22:03:49.000 228 33826.45 286.23 17119.49 88888.00 2019-08-16 22:03:50.000 228 33826.40 286.25 17119.49 37912.86 2019-08-16 22:03:51.000 228 33826.36 286.24 17119.49 88888.00 2019-08-16 22:03:52.000 228 33826.38 286.25 17119.44 88888.00 2019-08-16 22:03:53.000 228 33826.43 286.23 17119.48 88888.00 2019-08-16 22:03:54.000 228 33826.44 286.24 17119.46 88888.00 2019-08-16 22:03:55.000 228 33826.47 286.24 17119.47 37912.92 2019-08-16 22:03:56.000 228 33826.49 286.27 17119.47 88888.00 2019-08-16 22:03:57.000 228 33826.45 286.25 17119.46 88888.00 2019-08-16 22:03:58.000 228 33826.43 286.23 17119.44 88888.00 2019-08-16 22:03:59.000 228 33826.43 286.22 17119.48 88888.00 2019-08-16 22:04:00.000 228 33826.45 286.25 17119.47 37912.89 2019-08-16 22:04:01.000 228 33826.44 286.22 17119.48 88888.00 2019-08-16 22:04:02.000 228 33826.36 286.19 17119.44 88888.00 2019-08-16 22:04:03.000 228 33826.33 286.13 17119.40 88888.00 2019-08-16 22:04:04.000 228 33826.37 286.10 17119.44 88888.00 2019-08-16 22:04:05.000 228 33826.36 286.15 17119.46 37912.90 2019-08-16 22:04:06.000 228 33826.40 286.16 17119.44 88888.00 2019-08-16 22:04:07.000 228 33826.41 286.15 17119.42 88888.00 2019-08-16 22:04:08.000 228 33826.35 286.16 17119.49 88888.00 2019-08-16 22:04:09.000 228 33826.35 286.11 17119.44 88888.00 2019-08-16 22:04:10.000 228 33826.42 286.12 17119.47 37912.85 2019-08-16 22:04:11.000 228 33826.44 286.15 17119.42 88888.00 2019-08-16 22:04:12.000 228 33826.43 286.14 17119.38 88888.00 2019-08-16 22:04:13.000 228 33826.43 286.17 17119.40 88888.00 2019-08-16 22:04:14.000 228 33826.44 286.16 17119.42 88888.00 2019-08-16 22:04:15.000 228 33826.45 286.16 17119.40 37912.97 2019-08-16 22:04:16.000 228 33826.44 286.11 17119.40 88888.00 2019-08-16 22:04:17.000 228 33826.42 286.12 17119.40 88888.00 2019-08-16 22:04:18.000 228 33826.43 286.16 17119.42 88888.00 2019-08-16 22:04:19.000 228 33826.42 286.14 17119.40 88888.00 2019-08-16 22:04:20.000 228 33826.40 286.12 17119.40 37912.94 2019-08-16 22:04:21.000 228 33826.40 286.15 17119.39 88888.00 2019-08-16 22:04:22.000 228 33826.36 286.08 17119.35 88888.00 2019-08-16 22:04:23.000 228 33826.39 286.09 17119.40 88888.00 2019-08-16 22:04:24.000 228 33826.39 286.12 17119.44 88888.00 2019-08-16 22:04:25.000 228 33826.39 286.10 17119.42 37912.92 2019-08-16 22:04:26.000 228 33826.42 286.11 17119.42 88888.00 2019-08-16 22:04:27.000 228 33826.43 286.13 17119.42 88888.00 2019-08-16 22:04:28.000 228 33826.39 286.10 17119.42 88888.00 2019-08-16 22:04:29.000 228 33826.41 286.09 17119.42 88888.00 2019-08-16 22:04:30.000 228 33826.37 286.08 17119.42 37912.93 2019-08-16 22:04:31.000 228 33826.40 286.08 17119.44 88888.00 2019-08-16 22:04:32.000 228 33826.43 286.12 17119.47 88888.00 2019-08-16 22:04:33.000 228 33826.44 286.18 17119.40 88888.00 2019-08-16 22:04:34.000 228 33826.41 286.18 17119.42 88888.00 2019-08-16 22:04:35.000 228 33826.46 286.15 17119.46 37912.99 2019-08-16 22:04:36.000 228 33826.43 286.13 17119.47 88888.00 2019-08-16 22:04:37.000 228 33826.41 286.11 17119.42 88888.00 2019-08-16 22:04:38.000 228 33826.36 286.07 17119.40 88888.00 2019-08-16 22:04:39.000 228 33826.35 286.05 17119.44 88888.00 2019-08-16 22:04:40.000 228 33826.41 286.05 17119.46 37912.92 2019-08-16 22:04:41.000 228 33826.43 286.12 17119.44 88888.00 2019-08-16 22:04:42.000 228 33826.41 286.13 17119.42 88888.00 2019-08-16 22:04:43.000 228 33826.39 286.16 17119.44 88888.00 2019-08-16 22:04:44.000 228 33826.36 286.14 17119.49 88888.00 2019-08-16 22:04:45.000 228 33826.33 286.12 17119.48 37912.90 2019-08-16 22:04:46.000 228 33826.39 286.13 17119.49 88888.00 2019-08-16 22:04:47.000 228 33826.41 286.13 17119.42 88888.00 2019-08-16 22:04:48.000 228 33826.38 286.10 17119.39 88888.00 2019-08-16 22:04:49.000 228 33826.37 286.11 17119.44 88888.00 2019-08-16 22:04:50.000 228 33826.37 286.09 17119.49 37912.85 2019-08-16 22:04:51.000 228 33826.40 286.11 17119.44 88888.00 2019-08-16 22:04:52.000 228 33826.37 286.14 17119.48 88888.00 2019-08-16 22:04:53.000 228 33826.38 286.12 17119.53 88888.00 2019-08-16 22:04:54.000 228 33826.38 286.07 17119.51 88888.00 2019-08-16 22:04:55.000 228 33826.37 286.09 17119.47 37912.92 2019-08-16 22:04:56.000 228 33826.41 286.10 17119.49 88888.00 2019-08-16 22:04:57.000 228 33826.46 286.07 17119.51 88888.00 2019-08-16 22:04:58.000 228 33826.45 286.04 17119.49 88888.00 2019-08-16 22:04:59.000 228 33826.42 286.08 17119.51 88888.00 2019-08-16 22:05:00.000 228 33826.41 286.06 17119.56 37912.94 2019-08-16 22:05:01.000 228 33826.46 286.04 17119.53 88888.00 2019-08-16 22:05:02.000 228 33826.42 286.03 17119.51 88888.00 2019-08-16 22:05:03.000 228 33826.41 286.03 17119.53 88888.00 2019-08-16 22:05:04.000 228 33826.39 286.04 17119.48 88888.00 2019-08-16 22:05:05.000 228 33826.43 286.03 17119.48 37912.97 2019-08-16 22:05:06.000 228 33826.44 286.03 17119.46 88888.00 2019-08-16 22:05:07.000 228 33826.46 286.00 17119.44 88888.00 2019-08-16 22:05:08.000 228 33826.46 286.00 17119.48 88888.00 2019-08-16 22:05:09.000 228 33826.45 286.02 17119.48 88888.00 2019-08-16 22:05:10.000 228 33826.43 286.01 17119.44 37913.00 2019-08-16 22:05:11.000 228 33826.43 285.97 17119.49 88888.00 2019-08-16 22:05:12.000 228 33826.39 285.97 17119.48 88888.00 2019-08-16 22:05:13.000 228 33826.41 286.01 17119.44 88888.00 2019-08-16 22:05:14.000 228 33826.40 286.03 17119.40 88888.00 2019-08-16 22:05:15.000 228 33826.43 286.07 17119.44 37912.97 2019-08-16 22:05:16.000 228 33826.46 286.05 17119.42 88888.00 2019-08-16 22:05:17.000 228 33826.46 285.99 17119.42 88888.00 2019-08-16 22:05:18.000 228 33826.45 285.95 17119.48 88888.00 2019-08-16 22:05:19.000 228 33826.46 285.91 17119.47 88888.00 2019-08-16 22:05:20.000 228 33826.45 285.94 17119.46 37912.89 2019-08-16 22:05:21.000 228 33826.44 285.98 17119.51 88888.00 2019-08-16 22:05:22.000 228 33826.46 285.98 17119.49 88888.00 2019-08-16 22:05:23.000 228 33826.46 285.97 17119.48 88888.00 2019-08-16 22:05:24.000 228 33826.50 285.98 17119.49 88888.00 2019-08-16 22:05:25.000 228 33826.48 285.97 17119.48 37912.90 2019-08-16 22:05:26.000 228 33826.48 285.96 17119.46 88888.00 2019-08-16 22:05:27.000 228 33826.45 285.94 17119.42 88888.00 2019-08-16 22:05:28.000 228 33826.45 285.91 17119.42 88888.00 2019-08-16 22:05:29.000 228 33826.47 285.87 17119.42 88888.00 2019-08-16 22:05:30.000 228 33826.43 285.86 17119.48 37912.93 2019-08-16 22:05:31.000 228 33826.44 285.88 17119.48 88888.00 2019-08-16 22:05:32.000 228 33826.44 285.90 17119.48 88888.00 2019-08-16 22:05:33.000 228 33826.45 285.91 17119.49 88888.00 2019-08-16 22:05:34.000 228 33826.48 285.93 17119.48 88888.00 2019-08-16 22:05:35.000 228 33826.47 285.93 17119.44 37912.90 2019-08-16 22:05:36.000 228 33826.47 285.95 17119.49 88888.00 2019-08-16 22:05:37.000 228 33826.45 285.99 17119.49 88888.00 2019-08-16 22:05:38.000 228 33826.43 285.94 17119.51 88888.00 2019-08-16 22:05:39.000 228 33826.42 285.89 17119.51 88888.00 2019-08-16 22:05:40.000 228 33826.41 285.88 17119.49 37912.97 2019-08-16 22:05:41.000 228 33826.41 285.86 17119.47 88888.00 2019-08-16 22:05:42.000 228 33826.42 285.88 17119.42 88888.00 2019-08-16 22:05:43.000 228 33826.42 285.89 17119.39 88888.00 2019-08-16 22:05:44.000 228 33826.40 285.91 17119.44 88888.00 2019-08-16 22:05:45.000 228 33826.44 285.88 17119.46 37912.83 2019-08-16 22:05:46.000 228 33826.45 285.88 17119.40 88888.00 2019-08-16 22:05:47.000 228 33826.43 285.89 17119.38 88888.00 2019-08-16 22:05:48.000 228 33826.44 285.89 17119.39 88888.00 2019-08-16 22:05:49.000 228 33826.49 285.88 17119.40 88888.00 2019-08-16 22:05:50.000 228 33826.48 285.92 17119.42 37912.90 2019-08-16 22:05:51.000 228 33826.47 285.95 17119.42 88888.00 2019-08-16 22:05:52.000 228 33826.47 285.94 17119.40 88888.00 2019-08-16 22:05:53.000 228 33826.45 285.91 17119.40 88888.00 2019-08-16 22:05:54.000 228 33826.41 285.90 17119.40 88888.00 2019-08-16 22:05:55.000 228 33826.41 285.92 17119.40 37913.00 2019-08-16 22:05:56.000 228 33826.43 285.86 17119.44 88888.00 2019-08-16 22:05:57.000 228 33826.47 285.87 17119.44 88888.00 2019-08-16 22:05:58.000 228 33826.47 285.88 17119.44 88888.00 2019-08-16 22:05:59.000 228 33826.45 285.91 17119.46 88888.00 2019-08-16 22:06:00.000 228 33826.45 285.90 17119.48 37912.97 2019-08-16 22:06:01.000 228 33826.47 285.90 17119.48 88888.00 2019-08-16 22:06:02.000 228 33826.47 285.90 17119.49 88888.00 2019-08-16 22:06:03.000 228 33826.44 285.88 17119.47 88888.00 2019-08-16 22:06:04.000 228 33826.42 285.83 17119.48 88888.00 2019-08-16 22:06:05.000 228 33826.45 285.85 17119.47 37913.01 2019-08-16 22:06:06.000 228 33826.45 285.89 17119.44 88888.00 2019-08-16 22:06:07.000 228 33826.44 285.87 17119.42 88888.00 2019-08-16 22:06:08.000 228 33826.41 285.89 17119.44 88888.00 2019-08-16 22:06:09.000 228 33826.46 285.88 17119.40 88888.00 2019-08-16 22:06:10.000 228 33826.48 285.88 17119.42 37912.90 2019-08-16 22:06:11.000 228 33826.51 285.89 17119.42 88888.00 2019-08-16 22:06:12.000 228 33826.49 285.90 17119.42 88888.00 2019-08-16 22:06:13.000 228 33826.48 285.88 17119.46 88888.00 2019-08-16 22:06:14.000 228 33826.49 285.83 17119.46 88888.00 2019-08-16 22:06:15.000 228 33826.48 285.84 17119.44 37912.90 2019-08-16 22:06:16.000 228 33826.46 285.84 17119.44 88888.00 2019-08-16 22:06:17.000 228 33826.48 285.82 17119.39 88888.00 2019-08-16 22:06:18.000 228 33826.48 285.83 17119.38 88888.00 2019-08-16 22:06:19.000 228 33826.46 285.85 17119.44 88888.00 2019-08-16 22:06:20.000 228 33826.47 285.85 17119.46 37913.01 2019-08-16 22:06:21.000 228 33826.50 285.83 17119.44 88888.00 2019-08-16 22:06:22.000 228 33826.48 285.81 17119.39 88888.00 2019-08-16 22:06:23.000 228 33826.43 285.76 17119.40 88888.00 2019-08-16 22:06:24.000 228 33826.45 285.74 17119.40 88888.00 2019-08-16 22:06:25.000 228 33826.49 285.77 17119.44 37912.97 2019-08-16 22:06:26.000 228 33826.52 285.77 17119.42 88888.00 2019-08-16 22:06:27.000 228 33826.51 285.78 17119.42 88888.00 2019-08-16 22:06:28.000 228 33826.47 285.83 17119.44 88888.00 2019-08-16 22:06:29.000 228 33826.53 285.83 17119.42 88888.00 2019-08-16 22:06:30.000 228 33826.53 285.83 17119.44 37913.00 2019-08-16 22:06:31.000 228 33826.51 285.83 17119.44 88888.00 2019-08-16 22:06:32.000 228 33826.53 285.87 17119.42 88888.00 2019-08-16 22:06:33.000 228 33826.53 285.87 17119.42 88888.00 2019-08-16 22:06:34.000 228 33826.52 285.86 17119.44 88888.00 2019-08-16 22:06:35.000 228 33826.52 285.87 17119.48 37912.90 2019-08-16 22:06:36.000 228 33826.50 285.88 17119.42 88888.00 2019-08-16 22:06:37.000 228 33826.52 285.93 17119.38 88888.00 2019-08-16 22:06:38.000 228 33826.57 285.92 17119.42 88888.00 2019-08-16 22:06:39.000 228 33826.56 285.87 17119.46 88888.00 2019-08-16 22:06:40.000 228 33826.51 285.86 17119.42 37912.99 2019-08-16 22:06:41.000 228 33826.51 285.90 17119.42 88888.00 2019-08-16 22:06:42.000 228 33826.55 285.90 17119.46 88888.00 2019-08-16 22:06:43.000 228 33826.54 285.87 17119.44 88888.00 2019-08-16 22:06:44.000 228 33826.53 285.87 17119.44 88888.00 2019-08-16 22:06:45.000 228 33826.55 285.85 17119.48 37913.04 2019-08-16 22:06:46.000 228 33826.55 285.86 17119.47 88888.00 2019-08-16 22:06:47.000 228 33826.56 285.93 17119.49 88888.00 2019-08-16 22:06:48.000 228 33826.56 285.94 17119.51 88888.00 2019-08-16 22:06:49.000 228 33826.55 285.92 17119.51 88888.00 2019-08-16 22:06:50.000 228 33826.54 285.92 17119.49 37912.99 2019-08-16 22:06:51.000 228 33826.54 285.92 17119.48 88888.00 2019-08-16 22:06:52.000 228 33826.52 285.91 17119.46 88888.00 2019-08-16 22:06:53.000 228 33826.50 285.92 17119.44 88888.00 2019-08-16 22:06:54.000 228 33826.48 285.91 17119.42 88888.00 2019-08-16 22:06:55.000 228 33826.47 285.89 17119.42 37913.04 2019-08-16 22:06:56.000 228 33826.50 285.84 17119.40 88888.00 2019-08-16 22:06:57.000 228 33826.52 285.81 17119.40 88888.00 2019-08-16 22:06:58.000 228 33826.50 285.84 17119.42 88888.00 2019-08-16 22:06:59.000 228 33826.49 285.83 17119.42 88888.00 2019-08-16 22:07:00.000 228 33826.48 285.85 17119.46 37913.00 2019-08-16 22:07:01.000 228 33826.46 285.87 17119.46 88888.00 2019-08-16 22:07:02.000 228 33826.45 285.87 17119.46 88888.00 2019-08-16 22:07:03.000 228 33826.49 285.92 17119.46 88888.00 2019-08-16 22:07:04.000 228 33826.46 285.87 17119.42 88888.00 2019-08-16 22:07:05.000 228 33826.44 285.89 17119.42 37912.93 2019-08-16 22:07:06.000 228 33826.45 285.87 17119.42 88888.00 2019-08-16 22:07:07.000 228 33826.43 285.86 17119.44 88888.00 2019-08-16 22:07:08.000 228 33826.37 285.89 17119.44 88888.00 2019-08-16 22:07:09.000 228 33826.41 285.85 17119.44 88888.00 2019-08-16 22:07:10.000 228 33826.47 285.86 17119.44 37912.97 2019-08-16 22:07:11.000 228 33826.46 285.86 17119.42 88888.00 2019-08-16 22:07:12.000 228 33826.42 285.90 17119.44 88888.00 2019-08-16 22:07:13.000 228 33826.42 285.93 17119.47 88888.00 2019-08-16 22:07:14.000 228 33826.43 285.91 17119.46 88888.00 2019-08-16 22:07:15.000 228 33826.44 285.92 17119.44 37912.85 2019-08-16 22:07:16.000 228 33826.42 285.94 17119.44 88888.00 2019-08-16 22:07:17.000 228 33826.45 285.94 17119.44 88888.00 2019-08-16 22:07:18.000 228 33826.44 285.93 17119.44 88888.00 2019-08-16 22:07:19.000 228 33826.41 285.93 17119.44 88888.00 2019-08-16 22:07:20.000 228 33826.43 285.96 17119.47 37912.90 2019-08-16 22:07:21.000 228 33826.43 285.95 17119.46 88888.00 2019-08-16 22:07:22.000 228 33826.42 285.93 17119.40 88888.00 2019-08-16 22:07:23.000 228 33826.45 285.92 17119.40 88888.00 2019-08-16 22:07:24.000 228 33826.41 285.93 17119.39 88888.00 2019-08-16 22:07:25.000 228 33826.41 285.98 17119.42 37912.93 2019-08-16 22:07:26.000 228 33826.39 285.95 17119.40 88888.00 2019-08-16 22:07:27.000 228 33826.41 285.92 17119.42 88888.00 2019-08-16 22:07:28.000 228 33826.39 285.94 17119.42 88888.00 2019-08-16 22:07:29.000 228 33826.40 285.95 17119.39 88888.00 2019-08-16 22:07:30.000 228 33826.37 285.93 17119.35 37913.00 2019-08-16 22:07:31.000 228 33826.41 285.96 17119.35 88888.00 2019-08-16 22:07:32.000 228 33826.44 285.97 17119.38 88888.00 2019-08-16 22:07:33.000 228 33826.45 285.97 17119.39 88888.00 2019-08-16 22:07:34.000 228 33826.43 286.01 17119.40 88888.00 2019-08-16 22:07:35.000 228 33826.41 285.99 17119.39 37912.83 2019-08-16 22:07:36.000 228 33826.39 286.00 17119.38 88888.00 2019-08-16 22:07:37.000 228 33826.38 285.95 17119.39 88888.00 2019-08-16 22:07:38.000 228 33826.40 285.95 17119.37 88888.00 2019-08-16 22:07:39.000 228 33826.41 285.98 17119.39 88888.00 2019-08-16 22:07:40.000 228 33826.38 285.95 17119.40 37912.90 2019-08-16 22:07:41.000 228 33826.36 285.92 17119.38 88888.00 2019-08-16 22:07:42.000 228 33826.35 285.92 17119.39 88888.00 2019-08-16 22:07:43.000 228 33826.40 285.95 17119.39 88888.00 2019-08-16 22:07:44.000 228 33826.40 285.92 17119.37 88888.00 2019-08-16 22:07:45.000 228 33826.44 285.93 17119.40 37912.94 2019-08-16 22:07:46.000 228 33826.46 285.96 17119.37 88888.00 2019-08-16 22:07:47.000 228 33826.46 285.98 17119.38 88888.00 2019-08-16 22:07:48.000 228 33826.42 285.91 17119.39 88888.00 2019-08-16 22:07:49.000 228 33826.43 285.92 17119.42 88888.00 2019-08-16 22:07:50.000 228 33826.47 285.93 17119.39 37912.96 2019-08-16 22:07:51.000 228 33826.43 285.94 17119.39 88888.00 2019-08-16 22:07:52.000 228 33826.43 285.95 17119.38 88888.00 2019-08-16 22:07:53.000 228 33826.47 285.97 17119.40 88888.00 2019-08-16 22:07:54.000 228 33826.46 285.97 17119.40 88888.00 2019-08-16 22:07:55.000 228 33826.47 285.93 17119.39 37912.92 2019-08-16 22:07:56.000 228 33826.50 285.92 17119.40 88888.00 2019-08-16 22:07:57.000 228 33826.46 285.92 17119.38 88888.00 2019-08-16 22:07:58.000 228 33826.44 285.94 17119.37 88888.00 2019-08-16 22:07:59.000 228 33826.48 285.93 17119.35 88888.00 2019-08-16 22:08:00.000 228 33826.44 285.94 17119.35 37912.93 2019-08-16 22:08:01.000 228 33826.41 285.92 17119.31 88888.00 2019-08-16 22:08:02.000 228 33826.40 285.87 17119.35 88888.00 2019-08-16 22:08:03.000 228 33826.44 285.92 17119.37 88888.00 2019-08-16 22:08:04.000 228 33826.43 285.90 17119.33 88888.00 2019-08-16 22:08:05.000 228 33826.48 285.90 17119.35 37912.96 2019-08-16 22:08:06.000 228 33826.51 285.92 17119.39 88888.00 2019-08-16 22:08:07.000 228 33826.47 285.93 17119.35 88888.00 2019-08-16 22:08:08.000 228 33826.46 285.89 17119.37 88888.00 2019-08-16 22:08:09.000 228 33826.50 285.83 17119.44 88888.00 2019-08-16 22:08:10.000 228 33826.50 285.84 17119.42 37913.00 2019-08-16 22:08:11.000 228 33826.46 285.85 17119.38 88888.00 2019-08-16 22:08:12.000 228 33826.48 285.80 17119.35 88888.00 2019-08-16 22:08:13.000 228 33826.48 285.82 17119.40 88888.00 2019-08-16 22:08:14.000 228 33826.45 285.83 17119.39 88888.00 2019-08-16 22:08:15.000 228 33826.42 285.85 17119.39 37912.93 2019-08-16 22:08:16.000 228 33826.48 285.86 17119.40 88888.00 2019-08-16 22:08:17.000 228 33826.52 285.84 17119.40 88888.00 2019-08-16 22:08:18.000 228 33826.51 285.83 17119.38 88888.00 2019-08-16 22:08:19.000 228 33826.55 285.80 17119.40 88888.00 2019-08-16 22:08:20.000 228 33826.55 285.78 17119.38 37913.00 2019-08-16 22:08:21.000 228 33826.57 285.81 17119.37 88888.00 2019-08-16 22:08:22.000 228 33826.61 285.80 17119.35 88888.00 2019-08-16 22:08:23.000 228 33826.60 285.80 17119.39 88888.00 2019-08-16 22:08:24.000 228 33826.60 285.84 17119.40 88888.00 2019-08-16 22:08:25.000 228 33826.59 285.83 17119.40 37912.96 2019-08-16 22:08:26.000 228 33826.59 285.82 17119.38 88888.00 2019-08-16 22:08:27.000 228 33826.60 285.82 17119.38 88888.00 2019-08-16 22:08:28.000 228 33826.58 285.79 17119.39 88888.00 2019-08-16 22:08:29.000 228 33826.57 285.86 17119.40 88888.00 2019-08-16 22:08:30.000 228 33826.61 285.87 17119.42 37913.08 2019-08-16 22:08:31.000 228 33826.61 285.83 17119.35 88888.00 2019-08-16 22:08:32.000 228 33826.61 285.81 17119.33 88888.00 2019-08-16 22:08:33.000 228 33826.60 285.83 17119.35 88888.00 2019-08-16 22:08:34.000 228 33826.60 285.78 17119.35 88888.00 2019-08-16 22:08:35.000 228 33826.60 285.78 17119.31 37913.10 2019-08-16 22:08:36.000 228 33826.60 285.77 17119.31 88888.00 2019-08-16 22:08:37.000 228 33826.59 285.76 17119.33 88888.00 2019-08-16 22:08:38.000 228 33826.63 285.75 17119.39 88888.00 2019-08-16 22:08:39.000 228 33826.61 285.75 17119.38 88888.00 2019-08-16 22:08:40.000 228 33826.59 285.75 17119.33 37913.06 2019-08-16 22:08:41.000 228 33826.61 285.79 17119.33 88888.00 2019-08-16 22:08:42.000 228 33826.60 285.79 17119.35 88888.00 2019-08-16 22:08:43.000 228 33826.59 285.77 17119.33 88888.00 2019-08-16 22:08:44.000 228 33826.64 285.73 17119.39 88888.00 2019-08-16 22:08:45.000 228 33826.65 285.71 17119.37 37913.11 2019-08-16 22:08:46.000 228 33826.60 285.73 17119.35 88888.00 2019-08-16 22:08:47.000 228 33826.65 285.77 17119.37 88888.00 2019-08-16 22:08:48.000 228 33826.66 285.78 17119.33 88888.00 2019-08-16 22:08:49.000 228 33826.65 285.77 17119.30 88888.00 2019-08-16 22:08:50.000 228 33826.64 285.75 17119.30 37913.08 2019-08-16 22:08:51.000 228 33826.63 285.80 17119.33 88888.00 2019-08-16 22:08:52.000 228 33826.63 285.81 17119.33 88888.00 2019-08-16 22:08:53.000 228 33826.62 285.83 17119.35 88888.00 2019-08-16 22:08:54.000 228 33826.61 285.80 17119.35 88888.00 2019-08-16 22:08:55.000 228 33826.62 285.82 17119.35 37913.12 2019-08-16 22:08:56.000 228 33826.61 285.78 17119.33 88888.00 2019-08-16 22:08:57.000 228 33826.61 285.82 17119.38 88888.00 2019-08-16 22:08:58.000 228 33826.62 285.83 17119.39 88888.00 2019-08-16 22:08:59.000 228 33826.58 285.82 17119.39 88888.00 2019-08-16 22:09:00.000 228 33826.61 285.86 17119.37 37913.10 2019-08-16 22:09:01.000 228 33826.66 285.87 17119.39 88888.00 2019-08-16 22:09:02.000 228 33826.64 285.85 17119.38 88888.00 2019-08-16 22:09:03.000 228 33826.61 285.86 17119.35 88888.00 2019-08-16 22:09:04.000 228 33826.59 285.82 17119.37 88888.00 2019-08-16 22:09:05.000 228 33826.61 285.79 17119.33 37913.01 2019-08-16 22:09:06.000 228 33826.61 285.81 17119.33 88888.00 2019-08-16 22:09:07.000 228 33826.62 285.77 17119.33 88888.00 2019-08-16 22:09:08.000 228 33826.62 285.83 17119.33 88888.00 2019-08-16 22:09:09.000 228 33826.65 285.85 17119.35 88888.00 2019-08-16 22:09:10.000 228 33826.62 285.83 17119.35 37913.14 2019-08-16 22:09:11.000 228 33826.64 285.79 17119.35 88888.00 2019-08-16 22:09:12.000 228 33826.65 285.81 17119.37 88888.00 2019-08-16 22:09:13.000 228 33826.69 285.82 17119.39 88888.00 2019-08-16 22:09:14.000 228 33826.70 285.81 17119.35 88888.00 2019-08-16 22:09:15.000 228 33826.69 285.82 17119.33 37913.07 2019-08-16 22:09:16.000 228 33826.67 285.84 17119.33 88888.00 2019-08-16 22:09:17.000 228 33826.65 285.87 17119.37 88888.00 2019-08-16 22:09:18.000 228 33826.63 285.84 17119.40 88888.00 2019-08-16 22:09:19.000 228 33826.63 285.82 17119.38 88888.00 2019-08-16 22:09:20.000 228 33826.68 285.85 17119.35 37913.11 2019-08-16 22:09:21.000 228 33826.70 285.91 17119.37 88888.00 2019-08-16 22:09:22.000 228 33826.70 285.86 17119.35 88888.00 2019-08-16 22:09:23.000 228 33826.67 285.88 17119.35 88888.00 2019-08-16 22:09:24.000 228 33826.66 285.88 17119.39 88888.00 2019-08-16 22:09:25.000 228 33826.71 285.87 17119.37 37913.19 2019-08-16 22:09:26.000 228 33826.71 285.87 17119.37 88888.00 2019-08-16 22:09:27.000 228 33826.67 285.89 17119.35 88888.00 2019-08-16 22:09:28.000 228 33826.67 285.90 17119.39 88888.00 2019-08-16 22:09:29.000 228 33826.67 285.89 17119.40 88888.00 2019-08-16 22:09:30.000 228 33826.67 285.91 17119.40 37913.21 2019-08-16 22:09:31.000 228 33826.73 285.88 17119.42 88888.00 2019-08-16 22:09:32.000 228 33826.72 285.85 17119.40 88888.00 2019-08-16 22:09:33.000 228 33826.69 285.79 17119.35 88888.00 2019-08-16 22:09:34.000 228 33826.68 285.78 17119.35 88888.00 2019-08-16 22:09:35.000 228 33826.68 285.77 17119.35 37913.18 2019-08-16 22:09:36.000 228 33826.71 285.79 17119.33 88888.00 2019-08-16 22:09:37.000 228 33826.70 285.77 17119.31 88888.00 2019-08-16 22:09:38.000 228 33826.75 285.85 17119.38 88888.00 2019-08-16 22:09:39.000 228 33826.76 285.85 17119.33 88888.00 2019-08-16 22:09:40.000 228 33826.75 285.85 17119.33 37913.25 2019-08-16 22:09:41.000 228 33826.76 285.83 17119.31 88888.00 2019-08-16 22:09:42.000 228 33826.70 285.85 17119.37 88888.00 2019-08-16 22:09:43.000 228 33826.67 285.82 17119.31 88888.00 2019-08-16 22:09:44.000 228 33826.68 285.87 17119.33 88888.00 2019-08-16 22:09:45.000 228 33826.72 285.85 17119.33 37913.15 2019-08-16 22:09:46.000 228 33826.72 285.85 17119.35 88888.00 2019-08-16 22:09:47.000 228 33826.69 285.85 17119.33 88888.00 2019-08-16 22:09:48.000 228 33826.74 285.83 17119.33 88888.00 2019-08-16 22:09:49.000 228 33826.73 285.86 17119.31 88888.00 2019-08-16 22:09:50.000 228 33826.72 285.89 17119.33 37913.12 2019-08-16 22:09:51.000 228 33826.73 285.88 17119.37 88888.00 2019-08-16 22:09:52.000 228 33826.73 285.87 17119.33 88888.00 2019-08-16 22:09:53.000 228 33826.72 285.86 17119.31 88888.00 2019-08-16 22:09:54.000 228 33826.71 285.84 17119.26 88888.00 2019-08-16 22:09:55.000 228 33826.71 285.82 17119.23 37913.25 2019-08-16 22:09:56.000 228 33826.72 285.82 17119.24 88888.00 2019-08-16 22:09:57.000 228 33826.71 285.83 17119.28 88888.00 2019-08-16 22:09:58.000 228 33826.70 285.79 17119.31 88888.00 2019-08-16 22:09:59.000 228 33826.72 285.82 17119.33 88888.00 2019-08-16 22:10:00.000 228 33826.75 285.84 17119.33 37913.17 2019-08-16 22:10:01.000 228 33826.80 285.84 17119.35 88888.00 2019-08-16 22:10:02.000 228 33826.79 285.86 17119.37 88888.00 2019-08-16 22:10:03.000 228 33826.77 285.85 17119.31 88888.00 2019-08-16 22:10:04.000 228 33826.76 285.82 17119.39 88888.00 2019-08-16 22:10:05.000 228 33826.79 285.84 17119.35 37913.25 2019-08-16 22:10:06.000 228 33826.81 285.88 17119.35 88888.00 2019-08-16 22:10:07.000 228 33826.81 285.91 17119.31 88888.00 2019-08-16 22:10:08.000 228 33826.79 285.88 17119.35 88888.00 2019-08-16 22:10:09.000 228 33826.79 285.87 17119.35 88888.00 2019-08-16 22:10:10.000 228 33826.82 285.87 17119.33 37913.22 2019-08-16 22:10:11.000 228 33826.82 285.85 17119.31 88888.00 2019-08-16 22:10:12.000 228 33826.82 285.88 17119.30 88888.00 2019-08-16 22:10:13.000 228 33826.90 285.87 17119.28 88888.00 2019-08-16 22:10:14.000 228 33826.88 285.87 17119.31 88888.00 2019-08-16 22:10:15.000 228 33826.86 285.84 17119.30 37913.29 2019-08-16 22:10:16.000 228 33826.86 285.88 17119.28 88888.00 2019-08-16 22:10:17.000 228 33826.85 285.89 17119.31 88888.00 2019-08-16 22:10:18.000 228 33826.87 285.85 17119.33 88888.00 2019-08-16 22:10:19.000 228 33826.84 285.81 17119.33 88888.00 2019-08-16 22:10:20.000 228 33826.80 285.74 17119.33 37913.36 2019-08-16 22:10:21.000 228 33826.86 285.73 17119.31 88888.00 2019-08-16 22:10:22.000 228 33826.90 285.74 17119.33 88888.00 2019-08-16 22:10:23.000 228 33826.92 285.79 17119.31 88888.00 2019-08-16 22:10:24.000 228 33826.97 285.82 17119.33 88888.00 2019-08-16 22:10:25.000 228 33826.97 285.83 17119.35 37913.35 2019-08-16 22:10:26.000 228 33826.95 285.86 17119.37 88888.00 2019-08-16 22:10:27.000 228 33826.92 285.85 17119.38 88888.00 2019-08-16 22:10:28.000 228 33826.89 285.84 17119.39 88888.00 2019-08-16 22:10:29.000 228 33826.90 285.86 17119.40 88888.00 2019-08-16 22:10:30.000 228 33826.93 285.84 17119.39 37913.36 2019-08-16 22:10:31.000 228 33826.96 285.82 17119.42 88888.00 2019-08-16 22:10:32.000 228 33826.94 285.84 17119.42 88888.00 2019-08-16 22:10:33.000 228 33826.96 285.85 17119.42 88888.00 2019-08-16 22:10:34.000 228 33826.96 285.80 17119.44 88888.00 2019-08-16 22:10:35.000 228 33826.98 285.79 17119.44 37913.42 2019-08-16 22:10:36.000 228 33826.98 285.83 17119.44 88888.00 2019-08-16 22:10:37.000 228 33826.95 285.87 17119.40 88888.00 2019-08-16 22:10:38.000 228 33826.96 285.86 17119.35 88888.00 2019-08-16 22:10:39.000 228 33826.96 285.87 17119.30 88888.00 2019-08-16 22:10:40.000 228 33826.95 285.89 17119.31 37913.46 2019-08-16 22:10:41.000 228 33826.96 285.89 17119.38 88888.00 2019-08-16 22:10:42.000 228 33826.96 285.89 17119.42 88888.00 2019-08-16 22:10:43.000 228 33826.98 285.88 17119.40 88888.00 2019-08-16 22:10:44.000 228 33826.95 285.83 17119.40 88888.00 2019-08-16 22:10:45.000 228 33826.94 285.87 17119.40 37913.44 2019-08-16 22:10:46.000 228 33826.95 285.86 17119.39 88888.00 2019-08-16 22:10:47.000 228 33826.96 285.85 17119.37 88888.00 2019-08-16 22:10:48.000 228 33826.94 285.83 17119.40 88888.00 2019-08-16 22:10:49.000 228 33826.93 285.79 17119.44 88888.00 2019-08-16 22:10:50.000 228 33826.98 285.79 17119.44 37913.40 2019-08-16 22:10:51.000 228 33827.03 285.86 17119.42 88888.00 2019-08-16 22:10:52.000 228 33827.02 285.86 17119.37 88888.00 2019-08-16 22:10:53.000 228 33827.02 285.85 17119.39 88888.00 2019-08-16 22:10:54.000 228 33827.00 285.87 17119.37 88888.00 2019-08-16 22:10:55.000 228 33827.01 285.81 17119.40 37913.39 2019-08-16 22:10:56.000 228 33826.94 285.81 17119.42 88888.00 2019-08-16 22:10:57.000 228 33826.93 285.78 17119.44 88888.00 2019-08-16 22:10:58.000 228 33826.96 285.83 17119.44 88888.00 2019-08-16 22:10:59.000 228 33826.94 285.84 17119.37 88888.00 2019-08-16 22:11:00.000 228 33826.92 285.80 17119.35 37913.44 2019-08-16 22:11:01.000 228 33826.94 285.85 17119.39 88888.00 2019-08-16 22:11:02.000 228 33826.93 285.89 17119.37 88888.00 2019-08-16 22:11:03.000 228 33826.92 285.89 17119.35 88888.00 2019-08-16 22:11:04.000 228 33826.95 285.87 17119.33 88888.00 2019-08-16 22:11:05.000 228 33826.92 285.90 17119.33 37913.38 2019-08-16 22:11:06.000 228 33826.95 285.92 17119.33 88888.00 2019-08-16 22:11:07.000 228 33826.97 285.90 17119.30 88888.00 2019-08-16 22:11:08.000 228 33826.95 285.91 17119.31 88888.00 2019-08-16 22:11:09.000 228 33826.91 285.91 17119.35 88888.00 2019-08-16 22:11:10.000 228 33826.93 285.95 17119.33 37913.50 2019-08-16 22:11:11.000 228 33826.92 285.94 17119.31 88888.00 2019-08-16 22:11:12.000 228 33826.94 285.94 17119.31 88888.00 2019-08-16 22:11:13.000 228 33826.95 285.93 17119.33 88888.00 2019-08-16 22:11:14.000 228 33826.91 285.90 17119.33 88888.00 2019-08-16 22:11:15.000 228 33826.94 285.88 17119.35 37913.33 2019-08-16 22:11:16.000 228 33827.00 285.90 17119.33 88888.00 2019-08-16 22:11:17.000 228 33826.99 285.94 17119.30 88888.00 2019-08-16 22:11:18.000 228 33827.01 285.95 17119.31 88888.00 2019-08-16 22:11:19.000 228 33826.97 285.94 17119.31 88888.00 2019-08-16 22:11:20.000 228 33826.94 285.95 17119.33 37913.40 2019-08-16 22:11:21.000 228 33826.96 285.90 17119.31 88888.00 2019-08-16 22:11:22.000 228 33826.91 285.91 17119.31 88888.00 2019-08-16 22:11:23.000 228 33826.93 285.92 17119.39 88888.00 2019-08-16 22:11:24.000 228 33826.93 285.94 17119.35 88888.00 2019-08-16 22:11:25.000 228 33826.94 285.94 17119.31 37913.36 2019-08-16 22:11:26.000 228 33826.98 285.92 17119.33 88888.00 2019-08-16 22:11:27.000 228 33826.98 285.94 17119.33 88888.00 2019-08-16 22:11:28.000 228 33826.96 285.93 17119.33 88888.00 2019-08-16 22:11:29.000 228 33826.98 285.94 17119.35 88888.00 2019-08-16 22:11:30.000 228 33826.98 285.96 17119.35 37913.33 2019-08-16 22:11:31.000 228 33827.00 285.94 17119.33 88888.00 2019-08-16 22:11:32.000 228 33826.99 285.97 17119.33 88888.00 2019-08-16 22:11:33.000 228 33826.95 285.94 17119.33 88888.00 2019-08-16 22:11:34.000 228 33826.94 285.89 17119.35 88888.00 2019-08-16 22:11:35.000 228 33826.98 285.84 17119.38 37913.43 2019-08-16 22:11:36.000 228 33826.99 285.92 17119.37 88888.00 2019-08-16 22:11:37.000 228 33827.00 285.91 17119.39 88888.00 2019-08-16 22:11:38.000 228 33826.99 285.91 17119.38 88888.00 2019-08-16 22:11:39.000 228 33826.99 285.92 17119.37 88888.00 2019-08-16 22:11:40.000 228 33826.97 285.95 17119.37 37913.33 2019-08-16 22:11:41.000 228 33826.95 285.95 17119.38 88888.00 2019-08-16 22:11:42.000 228 33826.93 285.92 17119.35 88888.00 2019-08-16 22:11:43.000 228 33826.91 285.94 17119.33 88888.00 2019-08-16 22:11:44.000 228 33826.89 285.94 17119.33 88888.00 2019-08-16 22:11:45.000 228 33826.92 285.94 17119.37 37913.33 2019-08-16 22:11:46.000 228 33826.94 285.96 17119.40 88888.00 2019-08-16 22:11:47.000 228 33826.90 285.95 17119.39 88888.00 2019-08-16 22:11:48.000 228 33826.91 285.94 17119.39 88888.00 2019-08-16 22:11:49.000 228 33826.95 285.94 17119.38 88888.00 2019-08-16 22:11:50.000 228 33826.94 285.91 17119.31 37913.38 2019-08-16 22:11:51.000 228 33826.94 285.86 17119.35 88888.00 2019-08-16 22:11:52.000 228 33826.96 285.87 17119.35 88888.00 2019-08-16 22:11:53.000 228 33826.95 285.89 17119.37 88888.00 2019-08-16 22:11:54.000 228 33826.97 285.89 17119.35 88888.00 2019-08-16 22:11:55.000 228 33826.95 285.81 17119.35 37913.40 2019-08-16 22:11:56.000 228 33826.91 285.83 17119.31 88888.00 2019-08-16 22:11:57.000 228 33826.90 285.87 17119.37 88888.00 2019-08-16 22:11:58.000 228 33826.87 285.89 17119.35 88888.00 2019-08-16 22:11:59.000 228 33826.89 285.90 17119.38 88888.00 2019-08-16 22:12:00.000 228 33826.89 285.90 17119.39 37913.38 2019-08-16 22:12:01.000 228 33826.90 285.90 17119.39 88888.00 2019-08-16 22:12:02.000 228 33826.90 285.87 17119.42 88888.00 2019-08-16 22:12:03.000 228 33826.88 285.85 17119.40 88888.00 2019-08-16 22:12:04.000 228 33826.88 285.87 17119.39 88888.00 2019-08-16 22:12:05.000 228 33826.89 285.90 17119.35 37913.40 2019-08-16 22:12:06.000 228 33826.90 285.94 17119.35 88888.00 2019-08-16 22:12:07.000 228 33826.89 285.95 17119.40 88888.00 2019-08-16 22:12:08.000 228 33826.87 285.96 17119.39 88888.00 2019-08-16 22:12:09.000 228 33826.86 285.94 17119.42 88888.00 2019-08-16 22:12:10.000 228 33826.89 285.92 17119.40 37913.33 2019-08-16 22:12:11.000 228 33826.92 285.92 17119.40 88888.00 2019-08-16 22:12:12.000 228 33826.85 285.93 17119.40 88888.00 2019-08-16 22:12:13.000 228 33826.85 285.95 17119.42 88888.00 2019-08-16 22:12:14.000 228 33826.91 285.90 17119.40 88888.00 2019-08-16 22:12:15.000 228 33826.89 285.85 17119.39 37913.29 2019-08-16 22:12:16.000 228 33826.85 285.89 17119.40 88888.00 2019-08-16 22:12:17.000 228 33826.86 285.92 17119.39 88888.00 2019-08-16 22:12:18.000 228 33826.87 285.92 17119.40 88888.00 2019-08-16 22:12:19.000 228 33826.85 285.98 17119.42 88888.00 2019-08-16 22:12:20.000 228 33826.87 285.97 17119.46 37913.31 2019-08-16 22:12:21.000 228 33826.87 285.92 17119.47 88888.00 2019-08-16 22:12:22.000 228 33826.82 285.96 17119.44 88888.00 2019-08-16 22:12:23.000 228 33826.83 285.94 17119.40 88888.00 2019-08-16 22:12:24.000 228 33826.83 285.90 17119.40 88888.00 2019-08-16 22:12:25.000 228 33826.84 285.89 17119.42 37913.31 2019-08-16 22:12:26.000 228 33826.82 285.88 17119.46 88888.00 2019-08-16 22:12:27.000 228 33826.86 285.89 17119.42 88888.00 2019-08-16 22:12:28.000 228 33826.90 285.89 17119.39 88888.00 2019-08-16 22:12:29.000 228 33826.89 285.92 17119.44 88888.00 2019-08-16 22:12:30.000 228 33826.87 285.96 17119.40 37913.35 2019-08-16 22:12:31.000 228 33826.88 285.91 17119.42 88888.00 2019-08-16 22:12:32.000 228 33826.85 285.87 17119.44 88888.00 2019-08-16 22:12:33.000 228 33826.83 285.86 17119.44 88888.00 2019-08-16 22:12:34.000 228 33826.84 285.86 17119.46 88888.00 2019-08-16 22:12:35.000 228 33826.82 285.85 17119.44 37913.22 2019-08-16 22:12:36.000 228 33826.78 285.87 17119.37 88888.00 2019-08-16 22:12:37.000 228 33826.82 285.91 17119.39 88888.00 2019-08-16 22:12:38.000 228 33826.79 285.90 17119.38 88888.00 2019-08-16 22:12:39.000 228 33826.78 285.91 17119.40 88888.00 2019-08-16 22:12:40.000 228 33826.81 285.90 17119.44 37913.31 2019-08-16 22:12:41.000 228 33826.81 285.89 17119.44 88888.00 2019-08-16 22:12:42.000 228 33826.78 285.87 17119.42 88888.00 2019-08-16 22:12:43.000 228 33826.77 285.91 17119.42 88888.00 2019-08-16 22:12:44.000 228 33826.83 285.90 17119.42 88888.00 2019-08-16 22:12:45.000 228 33826.83 285.91 17119.40 37913.32 2019-08-16 22:12:46.000 228 33826.83 285.88 17119.46 88888.00 2019-08-16 22:12:47.000 228 33826.81 285.85 17119.46 88888.00 2019-08-16 22:12:48.000 228 33826.83 285.94 17119.46 88888.00 2019-08-16 22:12:49.000 228 33826.85 285.92 17119.40 88888.00 2019-08-16 22:12:50.000 228 33826.83 285.93 17119.44 37913.29 2019-08-16 22:12:51.000 228 33826.82 285.93 17119.49 88888.00 2019-08-16 22:12:52.000 228 33826.81 285.94 17119.49 88888.00 2019-08-16 22:12:53.000 228 33826.83 285.98 17119.49 88888.00 2019-08-16 22:12:54.000 228 33826.85 285.96 17119.47 88888.00 2019-08-16 22:12:55.000 228 33826.81 285.94 17119.42 37913.33 2019-08-16 22:12:56.000 228 33826.80 285.99 17119.42 88888.00 2019-08-16 22:12:57.000 228 33826.74 285.98 17119.44 88888.00 2019-08-16 22:12:58.000 228 33826.78 285.98 17119.49 88888.00 2019-08-16 22:12:59.000 228 33826.81 285.97 17119.51 88888.00 2019-08-16 22:13:00.000 228 33826.76 285.98 17119.49 37913.35 2019-08-16 22:13:01.000 228 33826.73 285.98 17119.46 88888.00 2019-08-16 22:13:02.000 228 33826.73 285.97 17119.44 88888.00 2019-08-16 22:13:03.000 228 33826.75 285.98 17119.47 88888.00 2019-08-16 22:13:04.000 228 33826.74 285.98 17119.48 88888.00 2019-08-16 22:13:05.000 228 33826.71 285.97 17119.46 37913.35 2019-08-16 22:13:06.000 228 33826.72 285.92 17119.47 88888.00 2019-08-16 22:13:07.000 228 33826.77 285.90 17119.46 88888.00 2019-08-16 22:13:08.000 228 33826.81 285.92 17119.51 88888.00 2019-08-16 22:13:09.000 228 33826.85 285.98 17119.49 88888.00 2019-08-16 22:13:10.000 228 33826.86 286.01 17119.49 37913.26 2019-08-16 22:13:11.000 228 33826.83 285.96 17119.49 88888.00 2019-08-16 22:13:12.000 228 33826.82 285.95 17119.48 88888.00 2019-08-16 22:13:13.000 228 33826.81 285.93 17119.51 88888.00 2019-08-16 22:13:14.000 228 33826.80 285.96 17119.48 88888.00 2019-08-16 22:13:15.000 228 33826.80 285.93 17119.46 37913.21 2019-08-16 22:13:16.000 228 33826.79 285.93 17119.44 88888.00 2019-08-16 22:13:17.000 228 33826.78 285.90 17119.47 88888.00 2019-08-16 22:13:18.000 228 33826.77 285.88 17119.51 88888.00 2019-08-16 22:13:19.000 228 33826.72 285.94 17119.48 88888.00 2019-08-16 22:13:20.000 228 33826.73 285.93 17119.51 37913.28 2019-08-16 22:13:21.000 228 33826.78 285.91 17119.53 88888.00 2019-08-16 22:13:22.000 228 33826.78 285.89 17119.51 88888.00 2019-08-16 22:13:23.000 228 33826.80 285.90 17119.51 88888.00 2019-08-16 22:13:24.000 228 33826.81 285.95 17119.47 88888.00 2019-08-16 22:13:25.000 228 33826.82 285.97 17119.46 37913.19 2019-08-16 22:13:26.000 228 33826.83 285.97 17119.49 88888.00 2019-08-16 22:13:27.000 228 33826.86 285.97 17119.49 88888.00 2019-08-16 22:13:28.000 228 33826.82 285.97 17119.49 88888.00 2019-08-16 22:13:29.000 228 33826.79 285.95 17119.51 88888.00 2019-08-16 22:13:30.000 228 33826.78 285.93 17119.47 37913.31 2019-08-16 22:13:31.000 228 33826.80 285.95 17119.49 88888.00 2019-08-16 22:13:32.000 228 33826.79 285.95 17119.47 88888.00 2019-08-16 22:13:33.000 228 33826.79 285.94 17119.44 88888.00 2019-08-16 22:13:34.000 228 33826.78 285.97 17119.46 88888.00 2019-08-16 22:13:35.000 228 33826.80 285.96 17119.49 37913.22 2019-08-16 22:13:36.000 228 33826.78 285.96 17119.49 88888.00 2019-08-16 22:13:37.000 228 33826.77 285.98 17119.47 88888.00 2019-08-16 22:13:38.000 228 33826.80 285.95 17119.42 88888.00 2019-08-16 22:13:39.000 228 33826.86 285.94 17119.44 88888.00 2019-08-16 22:13:40.000 228 33826.84 285.96 17119.49 37913.29 2019-08-16 22:13:41.000 228 33826.86 285.98 17119.53 88888.00 2019-08-16 22:13:42.000 228 33826.86 285.96 17119.56 88888.00 2019-08-16 22:13:43.000 228 33826.81 285.90 17119.53 88888.00 2019-08-16 22:13:44.000 228 33826.79 285.89 17119.49 88888.00 2019-08-16 22:13:45.000 228 33826.79 285.86 17119.49 37913.35 2019-08-16 22:13:46.000 228 33826.80 285.84 17119.51 88888.00 2019-08-16 22:13:47.000 228 33826.82 285.84 17119.53 88888.00 2019-08-16 22:13:48.000 228 33826.84 285.86 17119.53 88888.00 2019-08-16 22:13:49.000 228 33826.81 285.86 17119.56 88888.00 2019-08-16 22:13:50.000 228 33826.77 285.83 17119.58 37913.22 2019-08-16 22:13:51.000 228 33826.78 285.87 17119.56 88888.00 2019-08-16 22:13:52.000 228 33826.76 285.87 17119.53 88888.00 2019-08-16 22:13:53.000 228 33826.76 285.94 17119.53 88888.00 2019-08-16 22:13:54.000 228 33826.76 285.94 17119.51 88888.00 2019-08-16 22:13:55.000 228 33826.72 285.90 17119.49 37913.25 2019-08-16 22:13:56.000 228 33826.74 285.89 17119.51 88888.00 2019-08-16 22:13:57.000 228 33826.71 285.91 17119.51 88888.00 2019-08-16 22:13:58.000 228 33826.71 285.94 17119.47 88888.00 2019-08-16 22:13:59.000 228 33826.71 285.94 17119.46 88888.00 2019-08-16 22:14:00.000 228 33826.74 285.90 17119.46 37913.28 2019-08-16 22:14:01.000 228 33826.72 285.89 17119.47 88888.00 2019-08-16 22:14:02.000 228 33826.72 285.85 17119.48 88888.00 2019-08-16 22:14:03.000 228 33826.77 285.82 17119.47 88888.00 2019-08-16 22:14:04.000 228 33826.73 285.89 17119.47 88888.00 2019-08-16 22:14:05.000 228 33826.72 285.90 17119.49 37913.26 2019-08-16 22:14:06.000 228 33826.73 285.91 17119.51 88888.00 2019-08-16 22:14:07.000 228 33826.72 285.90 17119.53 88888.00 2019-08-16 22:14:08.000 228 33826.74 285.88 17119.51 88888.00 2019-08-16 22:14:09.000 228 33826.74 285.87 17119.49 88888.00 2019-08-16 22:14:10.000 228 33826.69 285.89 17119.46 37913.19 2019-08-16 22:14:11.000 228 33826.66 285.87 17119.48 88888.00 2019-08-16 22:14:12.000 228 33826.65 285.86 17119.49 88888.00 2019-08-16 22:14:13.000 228 33826.67 285.88 17119.48 88888.00 2019-08-16 22:14:14.000 228 33826.68 285.94 17119.51 88888.00 2019-08-16 22:14:15.000 228 33826.70 285.93 17119.51 37913.22 2019-08-16 22:14:16.000 228 33826.69 285.89 17119.51 88888.00 2019-08-16 22:14:17.000 228 33826.66 285.90 17119.48 88888.00 2019-08-16 22:14:18.000 228 33826.66 285.90 17119.49 88888.00 2019-08-16 22:14:19.000 228 33826.68 285.92 17119.49 88888.00 2019-08-16 22:14:20.000 228 33826.65 285.91 17119.51 37913.22 2019-08-16 22:14:21.000 228 33826.66 285.82 17119.49 88888.00 2019-08-16 22:14:22.000 228 33826.63 285.81 17119.51 88888.00 2019-08-16 22:14:23.000 228 33826.66 285.76 17119.56 88888.00 2019-08-16 22:14:24.000 228 33826.68 285.76 17119.55 88888.00 2019-08-16 22:14:25.000 228 33826.66 285.79 17119.53 37913.11 2019-08-16 22:14:26.000 228 33826.65 285.77 17119.53 88888.00 2019-08-16 22:14:27.000 228 33826.67 285.79 17119.53 88888.00 2019-08-16 22:14:28.000 228 33826.69 285.77 17119.49 88888.00 2019-08-16 22:14:29.000 228 33826.70 285.74 17119.51 88888.00 2019-08-16 22:14:30.000 228 33826.68 285.71 17119.49 37913.19 2019-08-16 22:14:31.000 228 33826.65 285.72 17119.47 88888.00 2019-08-16 22:14:32.000 228 33826.68 285.66 17119.48 88888.00 2019-08-16 22:14:33.000 228 33826.70 285.66 17119.55 88888.00 2019-08-16 22:14:34.000 228 33826.64 285.64 17119.58 88888.00 2019-08-16 22:14:35.000 228 33826.64 285.68 17119.53 37913.29 2019-08-16 22:14:36.000 228 33826.67 285.69 17119.48 88888.00 2019-08-16 22:14:37.000 228 33826.69 285.72 17119.47 88888.00 2019-08-16 22:14:38.000 228 33826.69 285.71 17119.44 88888.00 2019-08-16 22:14:39.000 228 33826.70 285.71 17119.44 88888.00 2019-08-16 22:14:40.000 228 33826.65 285.68 17119.42 37913.22 2019-08-16 22:14:41.000 228 33826.62 285.65 17119.44 88888.00 2019-08-16 22:14:42.000 228 33826.60 285.62 17119.40 88888.00 2019-08-16 22:14:43.000 228 33826.59 285.59 17119.44 88888.00 2019-08-16 22:14:44.000 228 33826.58 285.63 17119.42 88888.00 2019-08-16 22:14:45.000 228 33826.59 285.66 17119.46 37913.22 2019-08-16 22:14:46.000 228 33826.63 285.69 17119.44 88888.00 2019-08-16 22:14:47.000 228 33826.63 285.66 17119.44 88888.00 2019-08-16 22:14:48.000 228 33826.60 285.64 17119.44 88888.00 2019-08-16 22:14:49.000 228 33826.59 285.60 17119.44 88888.00 2019-08-16 22:14:50.000 228 33826.63 285.58 17119.44 37913.12 2019-08-16 22:14:51.000 228 33826.65 285.60 17119.44 88888.00 2019-08-16 22:14:52.000 228 33826.68 285.64 17119.42 88888.00 2019-08-16 22:14:53.000 228 33826.67 285.69 17119.42 88888.00 2019-08-16 22:14:54.000 228 33826.62 285.68 17119.47 88888.00 2019-08-16 22:14:55.000 228 33826.59 285.64 17119.44 37913.18 2019-08-16 22:14:56.000 228 33826.57 285.60 17119.44 88888.00 2019-08-16 22:14:57.000 228 33826.58 285.63 17119.44 88888.00 2019-08-16 22:14:58.000 228 33826.59 285.67 17119.47 88888.00 2019-08-16 22:14:59.000 228 33826.59 285.67 17119.44 88888.00 2019-08-16 22:15:00.000 228 33826.60 285.66 17119.49 37913.17 2019-08-16 22:15:01.000 228 33826.63 285.65 17119.51 88888.00 2019-08-16 22:15:02.000 228 33826.64 285.63 17119.49 88888.00 2019-08-16 22:15:03.000 228 33826.64 285.70 17119.49 88888.00 2019-08-16 22:15:04.000 228 33826.61 285.68 17119.51 88888.00 2019-08-16 22:15:05.000 228 33826.60 285.68 17119.53 37913.22 2019-08-16 22:15:06.000 228 33826.61 285.69 17119.49 88888.00 2019-08-16 22:15:07.000 228 33826.63 285.70 17119.48 88888.00 2019-08-16 22:15:08.000 228 33826.60 285.66 17119.49 88888.00 2019-08-16 22:15:09.000 228 33826.63 285.67 17119.51 88888.00 2019-08-16 22:15:10.000 228 33826.61 285.68 17119.53 37913.15 2019-08-16 22:15:11.000 228 33826.62 285.67 17119.53 88888.00 2019-08-16 22:15:12.000 228 33826.63 285.65 17119.51 88888.00 2019-08-16 22:15:13.000 228 33826.64 285.66 17119.51 88888.00 2019-08-16 22:15:14.000 228 33826.64 285.68 17119.48 88888.00 2019-08-16 22:15:15.000 228 33826.64 285.72 17119.48 37913.15 2019-08-16 22:15:16.000 228 33826.64 285.75 17119.47 88888.00 2019-08-16 22:15:17.000 228 33826.61 285.70 17119.47 88888.00 2019-08-16 22:15:18.000 228 33826.60 285.71 17119.48 88888.00 2019-08-16 22:15:19.000 228 33826.62 285.68 17119.53 88888.00 2019-08-16 22:15:20.000 228 33826.66 285.70 17119.56 37913.17 2019-08-16 22:15:21.000 228 33826.68 285.74 17119.49 88888.00 2019-08-16 22:15:22.000 228 33826.64 285.72 17119.51 88888.00 2019-08-16 22:15:23.000 228 33826.60 285.72 17119.53 88888.00 2019-08-16 22:15:24.000 228 33826.61 285.73 17119.51 88888.00 2019-08-16 22:15:25.000 228 33826.58 285.73 17119.51 37913.14 2019-08-16 22:15:26.000 228 33826.57 285.74 17119.49 88888.00 2019-08-16 22:15:27.000 228 33826.63 285.78 17119.49 88888.00 2019-08-16 22:15:28.000 228 33826.61 285.77 17119.48 88888.00 2019-08-16 22:15:29.000 228 33826.60 285.76 17119.49 88888.00 2019-08-16 22:15:30.000 228 33826.58 285.75 17119.47 37913.14 2019-08-16 22:15:31.000 228 33826.61 285.69 17119.49 88888.00 2019-08-16 22:15:32.000 228 33826.62 285.71 17119.48 88888.00 2019-08-16 22:15:33.000 228 33826.61 285.70 17119.44 88888.00 2019-08-16 22:15:34.000 228 33826.63 285.72 17119.46 88888.00 2019-08-16 22:15:35.000 228 33826.60 285.74 17119.47 37913.15 2019-08-16 22:15:36.000 228 33826.58 285.72 17119.47 88888.00 2019-08-16 22:15:37.000 228 33826.58 285.73 17119.47 88888.00 2019-08-16 22:15:38.000 228 33826.58 285.69 17119.48 88888.00 2019-08-16 22:15:39.000 228 33826.58 285.67 17119.47 88888.00 2019-08-16 22:15:40.000 228 33826.58 285.69 17119.46 37913.17 2019-08-16 22:15:41.000 228 33826.61 285.72 17119.48 88888.00 2019-08-16 22:15:42.000 228 33826.61 285.72 17119.46 88888.00 2019-08-16 22:15:43.000 228 33826.59 285.73 17119.49 88888.00 2019-08-16 22:15:44.000 228 33826.59 285.76 17119.49 88888.00 2019-08-16 22:15:45.000 228 33826.58 285.75 17119.48 37913.08 2019-08-16 22:15:46.000 228 33826.61 285.74 17119.49 88888.00 2019-08-16 22:15:47.000 228 33826.62 285.73 17119.51 88888.00 2019-08-16 22:15:48.000 228 33826.62 285.74 17119.55 88888.00 2019-08-16 22:15:49.000 228 33826.66 285.73 17119.56 88888.00 2019-08-16 22:15:50.000 228 33826.70 285.74 17119.53 37913.15 2019-08-16 22:15:51.000 228 33826.69 285.71 17119.51 88888.00 2019-08-16 22:15:52.000 228 33826.69 285.72 17119.49 88888.00 2019-08-16 22:15:53.000 228 33826.69 285.72 17119.49 88888.00 2019-08-16 22:15:54.000 228 33826.70 285.77 17119.47 88888.00 2019-08-16 22:15:55.000 228 33826.68 285.77 17119.51 37913.11 2019-08-16 22:15:56.000 228 33826.68 285.78 17119.55 88888.00 2019-08-16 22:15:57.000 228 33826.69 285.76 17119.53 88888.00 2019-08-16 22:15:58.000 228 33826.69 285.77 17119.53 88888.00 2019-08-16 22:15:59.000 228 33826.65 285.75 17119.53 88888.00 2019-08-16 22:16:00.000 228 33826.65 285.76 17119.53 37913.12 2019-08-16 22:16:01.000 228 33826.67 285.70 17119.56 88888.00 2019-08-16 22:16:02.000 228 33826.67 285.66 17119.51 88888.00 2019-08-16 22:16:03.000 228 33826.69 285.68 17119.49 88888.00 2019-08-16 22:16:04.000 228 33826.71 285.69 17119.51 88888.00 2019-08-16 22:16:05.000 228 33826.71 285.70 17119.53 37913.06 2019-08-16 22:16:06.000 228 33826.69 285.73 17119.47 88888.00 2019-08-16 22:16:07.000 228 33826.69 285.71 17119.49 88888.00 2019-08-16 22:16:08.000 228 33826.69 285.70 17119.51 88888.00 2019-08-16 22:16:09.000 228 33826.69 285.68 17119.44 88888.00 2019-08-16 22:16:10.000 228 33826.72 285.70 17119.44 37913.14 2019-08-16 22:16:11.000 228 33826.75 285.69 17119.46 88888.00 2019-08-16 22:16:12.000 228 33826.76 285.66 17119.46 88888.00 2019-08-16 22:16:13.000 228 33826.73 285.66 17119.46 88888.00 2019-08-16 22:16:14.000 228 33826.73 285.70 17119.44 88888.00 2019-08-16 22:16:15.000 228 33826.72 285.67 17119.44 37913.17 2019-08-16 22:16:16.000 228 33826.72 285.68 17119.49 88888.00 2019-08-16 22:16:17.000 228 33826.76 285.71 17119.46 88888.00 2019-08-16 22:16:18.000 228 33826.72 285.73 17119.47 88888.00 2019-08-16 22:16:19.000 228 33826.74 285.74 17119.48 88888.00 2019-08-16 22:16:20.000 228 33826.73 285.74 17119.47 37913.18 2019-08-16 22:16:21.000 228 33826.69 285.72 17119.48 88888.00 2019-08-16 22:16:22.000 228 33826.70 285.70 17119.49 88888.00 2019-08-16 22:16:23.000 228 33826.73 285.72 17119.51 88888.00 2019-08-16 22:16:24.000 228 33826.74 285.71 17119.53 88888.00 2019-08-16 22:16:25.000 228 33826.72 285.74 17119.53 37913.19 2019-08-16 22:16:26.000 228 33826.70 285.78 17119.53 88888.00 2019-08-16 22:16:27.000 228 33826.74 285.76 17119.51 88888.00 2019-08-16 22:16:28.000 228 33826.72 285.75 17119.51 88888.00 2019-08-16 22:16:29.000 228 33826.73 285.78 17119.56 88888.00 2019-08-16 22:16:30.000 228 33826.72 285.74 17119.53 37913.21 2019-08-16 22:16:31.000 228 33826.73 285.73 17119.53 88888.00 2019-08-16 22:16:32.000 228 33826.72 285.73 17119.55 88888.00 2019-08-16 22:16:33.000 228 33826.77 285.75 17119.56 88888.00 2019-08-16 22:16:34.000 228 33826.73 285.73 17119.53 88888.00 2019-08-16 22:16:35.000 228 33826.72 285.73 17119.51 37913.11 2019-08-16 22:16:36.000 228 33826.76 285.74 17119.53 88888.00 2019-08-16 22:16:37.000 228 33826.77 285.75 17119.55 88888.00 2019-08-16 22:16:38.000 228 33826.73 285.72 17119.56 88888.00 2019-08-16 22:16:39.000 228 33826.71 285.70 17119.56 88888.00 2019-08-16 22:16:40.000 228 33826.70 285.75 17119.49 37913.17 2019-08-16 22:16:41.000 228 33826.73 285.76 17119.42 88888.00 2019-08-16 22:16:42.000 228 33826.73 285.77 17119.46 88888.00 2019-08-16 22:16:43.000 228 33826.74 285.77 17119.48 88888.00 2019-08-16 22:16:44.000 228 33826.73 285.76 17119.46 88888.00 2019-08-16 22:16:45.000 228 33826.75 285.73 17119.47 37913.15 2019-08-16 22:16:46.000 228 33826.76 285.72 17119.49 88888.00 2019-08-16 22:16:47.000 228 33826.76 285.71 17119.46 88888.00 2019-08-16 22:16:48.000 228 33826.73 285.71 17119.46 88888.00 2019-08-16 22:16:49.000 228 33826.70 285.71 17119.44 88888.00 2019-08-16 22:16:50.000 228 33826.71 285.71 17119.48 37913.18 2019-08-16 22:16:51.000 228 33826.71 285.72 17119.51 88888.00 2019-08-16 22:16:52.000 228 33826.68 285.75 17119.49 88888.00 2019-08-16 22:16:53.000 228 33826.73 285.76 17119.49 88888.00 2019-08-16 22:16:54.000 228 33826.73 285.79 17119.44 88888.00 2019-08-16 22:16:55.000 228 33826.70 285.78 17119.44 37913.17 2019-08-16 22:16:56.000 228 33826.67 285.75 17119.42 88888.00 2019-08-16 22:16:57.000 228 33826.70 285.73 17119.44 88888.00 2019-08-16 22:16:58.000 228 33826.71 285.75 17119.46 88888.00 2019-08-16 22:16:59.000 228 33826.69 285.73 17119.42 88888.00 2019-08-16 22:17:00.000 228 33826.66 285.73 17119.40 37913.18 2019-08-16 22:17:01.000 228 33826.70 285.79 17119.40 88888.00 2019-08-16 22:17:02.000 228 33826.68 285.79 17119.44 88888.00 2019-08-16 22:17:03.000 228 33826.69 285.79 17119.44 88888.00 2019-08-16 22:17:04.000 228 33826.67 285.79 17119.40 88888.00 2019-08-16 22:17:05.000 228 33826.68 285.78 17119.40 37913.18 2019-08-16 22:17:06.000 228 33826.65 285.75 17119.37 88888.00 2019-08-16 22:17:07.000 228 33826.69 285.76 17119.37 88888.00 2019-08-16 22:17:08.000 228 33826.70 285.77 17119.42 88888.00 2019-08-16 22:17:09.000 228 33826.69 285.74 17119.44 88888.00 2019-08-16 22:17:10.000 228 33826.69 285.76 17119.46 37913.15 2019-08-16 22:17:11.000 228 33826.66 285.79 17119.44 88888.00 2019-08-16 22:17:12.000 228 33826.69 285.78 17119.44 88888.00 2019-08-16 22:17:13.000 228 33826.66 285.78 17119.44 88888.00 2019-08-16 22:17:14.000 228 33826.64 285.75 17119.42 88888.00 2019-08-16 22:17:15.000 228 33826.68 285.75 17119.42 37913.18 2019-08-16 22:17:16.000 228 33826.71 285.77 17119.46 88888.00 2019-08-16 22:17:17.000 228 33826.66 285.76 17119.44 88888.00 2019-08-16 22:17:18.000 228 33826.65 285.78 17119.48 88888.00 2019-08-16 22:17:19.000 228 33826.67 285.75 17119.46 88888.00 2019-08-16 22:17:20.000 228 33826.68 285.81 17119.49 37913.18 2019-08-16 22:17:21.000 228 33826.71 285.84 17119.49 88888.00 2019-08-16 22:17:22.000 228 33826.70 285.82 17119.47 88888.00 2019-08-16 22:17:23.000 228 33826.69 285.82 17119.47 88888.00 2019-08-16 22:17:24.000 228 33826.71 285.84 17119.44 88888.00 2019-08-16 22:17:25.000 228 33826.67 285.85 17119.42 37913.18 2019-08-16 22:17:26.000 228 33826.67 285.80 17119.35 88888.00 2019-08-16 22:17:27.000 228 33826.65 285.82 17119.33 88888.00 2019-08-16 22:17:28.000 228 33826.66 285.86 17119.38 88888.00 2019-08-16 22:17:29.000 228 33826.70 285.85 17119.40 88888.00 2019-08-16 22:17:30.000 228 33826.69 285.91 17119.40 37913.11 2019-08-16 22:17:31.000 228 33826.68 285.91 17119.40 88888.00 2019-08-16 22:17:32.000 228 33826.69 285.87 17119.42 88888.00 2019-08-16 22:17:33.000 228 33826.64 285.88 17119.42 88888.00 2019-08-16 22:17:34.000 228 33826.63 285.91 17119.44 88888.00 2019-08-16 22:17:35.000 228 33826.66 285.90 17119.47 37913.18 2019-08-16 22:17:36.000 228 33826.63 285.88 17119.47 88888.00 2019-08-16 22:17:37.000 228 33826.60 285.88 17119.42 88888.00 2019-08-16 22:17:38.000 228 33826.66 285.88 17119.42 88888.00 2019-08-16 22:17:39.000 228 33826.66 285.93 17119.44 88888.00 2019-08-16 22:17:40.000 228 33826.62 285.89 17119.40 37913.07 2019-08-16 22:17:41.000 228 33826.57 285.85 17119.39 88888.00 2019-08-16 22:17:42.000 228 33826.62 285.89 17119.40 88888.00 2019-08-16 22:17:43.000 228 33826.62 285.93 17119.40 88888.00 2019-08-16 22:17:44.000 228 33826.61 285.93 17119.38 88888.00 2019-08-16 22:17:45.000 228 33826.65 285.94 17119.42 37913.11 2019-08-16 22:17:46.000 228 33826.69 285.94 17119.40 88888.00 2019-08-16 22:17:47.000 228 33826.64 285.93 17119.42 88888.00 2019-08-16 22:17:48.000 228 33826.65 285.95 17119.44 88888.00 2019-08-16 22:17:49.000 228 33826.66 285.96 17119.42 88888.00 2019-08-16 22:17:50.000 228 33826.64 285.96 17119.44 37913.14 2019-08-16 22:17:51.000 228 33826.63 285.96 17119.48 88888.00 2019-08-16 22:17:52.000 228 33826.59 285.92 17119.44 88888.00 2019-08-16 22:17:53.000 228 33826.66 285.86 17119.42 88888.00 2019-08-16 22:17:54.000 228 33826.64 285.83 17119.40 88888.00 2019-08-16 22:17:55.000 228 33826.62 285.84 17119.42 37913.18 2019-08-16 22:17:56.000 228 33826.59 285.87 17119.42 88888.00 2019-08-16 22:17:57.000 228 33826.59 285.82 17119.40 88888.00 2019-08-16 22:17:58.000 228 33826.60 285.81 17119.40 88888.00 2019-08-16 22:17:59.000 228 33826.60 285.82 17119.40 88888.00 2019-08-16 22:18:00.000 228 33826.59 285.87 17119.44 37913.11 2019-08-16 22:18:01.000 228 33826.61 285.89 17119.47 88888.00 2019-08-16 22:18:02.000 228 33826.61 285.84 17119.46 88888.00 2019-08-16 22:18:03.000 228 33826.63 285.80 17119.46 88888.00 2019-08-16 22:18:04.000 228 33826.62 285.82 17119.44 88888.00 2019-08-16 22:18:05.000 228 33826.65 285.81 17119.44 37913.15 2019-08-16 22:18:06.000 228 33826.66 285.79 17119.44 88888.00 2019-08-16 22:18:07.000 228 33826.66 285.78 17119.46 88888.00 2019-08-16 22:18:08.000 228 33826.64 285.83 17119.51 88888.00 2019-08-16 22:18:09.000 228 33826.62 285.86 17119.49 88888.00 2019-08-16 22:18:10.000 228 33826.61 285.87 17119.42 37913.10 2019-08-16 22:18:11.000 228 33826.63 285.91 17119.46 88888.00 2019-08-16 22:18:12.000 228 33826.64 285.87 17119.46 88888.00 2019-08-16 22:18:13.000 228 33826.63 285.84 17119.44 88888.00 2019-08-16 22:18:14.000 228 33826.62 285.85 17119.46 88888.00 2019-08-16 22:18:15.000 228 33826.62 285.86 17119.44 37913.08 2019-08-16 22:18:16.000 228 33826.64 285.83 17119.46 88888.00 2019-08-16 22:18:17.000 228 33826.66 285.84 17119.40 88888.00 2019-08-16 22:18:18.000 228 33826.67 285.81 17119.42 88888.00 2019-08-16 22:18:19.000 228 33826.70 285.82 17119.44 88888.00 2019-08-16 22:18:20.000 228 33826.68 285.83 17119.44 37913.12 2019-08-16 22:18:21.000 228 33826.65 285.85 17119.42 88888.00 2019-08-16 22:18:22.000 228 33826.72 285.83 17119.39 88888.00 2019-08-16 22:18:23.000 228 33826.72 285.80 17119.40 88888.00 2019-08-16 22:18:24.000 228 33826.72 285.83 17119.40 88888.00 2019-08-16 22:18:25.000 228 33826.73 285.81 17119.44 37913.11 2019-08-16 22:18:26.000 228 33826.67 285.81 17119.42 88888.00 2019-08-16 22:18:27.000 228 33826.66 285.80 17119.44 88888.00 2019-08-16 22:18:28.000 228 33826.67 285.75 17119.40 88888.00 2019-08-16 22:18:29.000 228 33826.67 285.78 17119.39 88888.00 2019-08-16 22:18:30.000 228 33826.71 285.84 17119.40 37913.15 2019-08-16 22:18:31.000 228 33826.69 285.85 17119.40 88888.00 2019-08-16 22:18:32.000 228 33826.69 285.85 17119.39 88888.00 2019-08-16 22:18:33.000 228 33826.68 285.84 17119.37 88888.00 2019-08-16 22:18:34.000 228 33826.68 285.83 17119.35 88888.00 2019-08-16 22:18:35.000 228 33826.71 285.83 17119.37 37913.04 2019-08-16 22:18:36.000 228 33826.71 285.80 17119.35 88888.00 2019-08-16 22:18:37.000 228 33826.73 285.80 17119.35 88888.00 2019-08-16 22:18:38.000 228 33826.75 285.79 17119.35 88888.00 2019-08-16 22:18:39.000 228 33826.70 285.85 17119.40 88888.00 2019-08-16 22:18:40.000 228 33826.68 285.84 17119.37 37913.12 2019-08-16 22:18:41.000 228 33826.74 285.82 17119.31 88888.00 2019-08-16 22:18:42.000 228 33826.75 285.81 17119.35 88888.00 2019-08-16 22:18:43.000 228 33826.76 285.82 17119.38 88888.00 2019-08-16 22:18:44.000 228 33826.76 285.80 17119.37 88888.00 2019-08-16 22:18:45.000 228 33826.76 285.81 17119.37 37913.19 2019-08-16 22:18:46.000 228 33826.74 285.84 17119.38 88888.00 2019-08-16 22:18:47.000 228 33826.74 285.85 17119.38 88888.00 2019-08-16 22:18:48.000 228 33826.74 285.87 17119.38 88888.00 2019-08-16 22:18:49.000 228 33826.74 285.85 17119.40 88888.00 2019-08-16 22:18:50.000 228 33826.76 285.85 17119.46 37913.18 2019-08-16 22:18:51.000 228 33826.77 285.87 17119.49 88888.00 2019-08-16 22:18:52.000 228 33826.74 285.89 17119.46 88888.00 2019-08-16 22:18:53.000 228 33826.71 285.91 17119.42 88888.00 2019-08-16 22:18:54.000 228 33826.74 285.85 17119.44 88888.00 2019-08-16 22:18:55.000 228 33826.79 285.87 17119.44 37913.25 2019-08-16 22:18:56.000 228 33826.74 285.86 17119.42 88888.00 2019-08-16 22:18:57.000 228 33826.72 285.83 17119.42 88888.00 2019-08-16 22:18:58.000 228 33826.71 285.82 17119.38 88888.00 2019-08-16 22:18:59.000 228 33826.73 285.82 17119.38 88888.00 2019-08-16 22:19:00.000 228 33826.72 285.77 17119.37 37913.21 2019-08-16 22:19:01.000 228 33826.74 285.77 17119.37 88888.00 2019-08-16 22:19:02.000 228 33826.72 285.72 17119.35 88888.00 2019-08-16 22:19:03.000 228 33826.68 285.70 17119.35 88888.00 2019-08-16 22:19:04.000 228 33826.69 285.72 17119.35 88888.00 2019-08-16 22:19:05.000 228 33826.69 285.73 17119.35 37913.22 2019-08-16 22:19:06.000 228 33826.72 285.78 17119.37 88888.00 2019-08-16 22:19:07.000 228 33826.73 285.81 17119.37 88888.00 2019-08-16 22:19:08.000 228 33826.74 285.81 17119.40 88888.00 2019-08-16 22:19:09.000 228 33826.71 285.82 17119.40 88888.00 2019-08-16 22:19:10.000 228 33826.73 285.80 17119.44 37913.12 2019-08-16 22:19:11.000 228 33826.74 285.81 17119.51 88888.00 2019-08-16 22:19:12.000 228 33826.74 285.86 17119.53 88888.00 2019-08-16 22:19:13.000 228 33826.74 285.85 17119.51 88888.00 2019-08-16 22:19:14.000 228 33826.71 285.84 17119.49 88888.00 2019-08-16 22:19:15.000 228 33826.71 285.86 17119.53 37913.22 2019-08-16 22:19:16.000 228 33826.71 285.88 17119.55 88888.00 2019-08-16 22:19:17.000 228 33826.70 285.88 17119.56 88888.00 2019-08-16 22:19:18.000 228 33826.75 285.84 17119.51 88888.00 2019-08-16 22:19:19.000 228 33826.72 285.81 17119.48 88888.00 2019-08-16 22:19:20.000 228 33826.69 285.77 17119.46 37913.15 2019-08-16 22:19:21.000 228 33826.72 285.80 17119.49 88888.00 2019-08-16 22:19:22.000 228 33826.75 285.79 17119.48 88888.00 2019-08-16 22:19:23.000 228 33826.78 285.77 17119.47 88888.00 2019-08-16 22:19:24.000 228 33826.74 285.80 17119.47 88888.00 2019-08-16 22:19:25.000 228 33826.73 285.81 17119.44 37913.11 2019-08-16 22:19:26.000 228 33826.74 285.76 17119.44 88888.00 2019-08-16 22:19:27.000 228 33826.73 285.79 17119.44 88888.00 2019-08-16 22:19:28.000 228 33826.72 285.76 17119.42 88888.00 2019-08-16 22:19:29.000 228 33826.73 285.79 17119.44 88888.00 2019-08-16 22:19:30.000 228 33826.74 285.81 17119.44 37913.25 2019-08-16 22:19:31.000 228 33826.76 285.77 17119.42 88888.00 2019-08-16 22:19:32.000 228 33826.77 285.79 17119.44 88888.00 2019-08-16 22:19:33.000 228 33826.79 285.85 17119.47 88888.00 2019-08-16 22:19:34.000 228 33826.79 285.80 17119.42 88888.00 2019-08-16 22:19:35.000 228 33826.75 285.78 17119.42 37913.15 2019-08-16 22:19:36.000 228 33826.73 285.77 17119.47 88888.00 2019-08-16 22:19:37.000 228 33826.71 285.79 17119.49 88888.00 2019-08-16 22:19:38.000 228 33826.70 285.85 17119.51 88888.00 2019-08-16 22:19:39.000 228 33826.70 285.87 17119.44 88888.00 2019-08-16 22:19:40.000 228 33826.73 285.86 17119.42 37913.19 2019-08-16 22:19:41.000 228 33826.75 285.83 17119.44 88888.00 2019-08-16 22:19:42.000 228 33826.72 285.82 17119.42 88888.00 2019-08-16 22:19:43.000 228 33826.72 285.87 17119.42 88888.00 2019-08-16 22:19:44.000 228 33826.72 285.87 17119.44 88888.00 2019-08-16 22:19:45.000 228 33826.73 285.84 17119.46 37913.24 2019-08-16 22:19:46.000 228 33826.71 285.88 17119.48 88888.00 2019-08-16 22:19:47.000 228 33826.75 285.86 17119.48 88888.00 2019-08-16 22:19:48.000 228 33826.77 285.83 17119.46 88888.00 2019-08-16 22:19:49.000 228 33826.76 285.86 17119.47 88888.00 2019-08-16 22:19:50.000 228 33826.74 285.85 17119.49 37913.18 2019-08-16 22:19:51.000 228 33826.76 285.82 17119.49 88888.00 2019-08-16 22:19:52.000 228 33826.78 285.82 17119.51 88888.00 2019-08-16 22:19:53.000 228 33826.77 285.82 17119.49 88888.00 2019-08-16 22:19:54.000 228 33826.75 285.83 17119.44 88888.00 2019-08-16 22:19:55.000 228 33826.77 285.88 17119.42 37913.22 2019-08-16 22:19:56.000 228 33826.77 285.90 17119.40 88888.00 2019-08-16 22:19:57.000 228 33826.76 285.90 17119.44 88888.00 2019-08-16 22:19:58.000 228 33826.77 285.89 17119.39 88888.00 2019-08-16 22:19:59.000 228 33826.76 285.87 17119.40 88888.00 2019-08-16 22:20:00.000 228 33826.72 285.85 17119.46 37913.18 2019-08-16 22:20:01.000 228 33826.74 285.90 17119.46 88888.00 2019-08-16 22:20:02.000 228 33826.75 285.89 17119.46 88888.00 2019-08-16 22:20:03.000 228 33826.77 285.89 17119.47 88888.00 2019-08-16 22:20:04.000 228 33826.77 285.92 17119.47 88888.00 2019-08-16 22:20:05.000 228 33826.79 285.95 17119.47 37913.24 2019-08-16 22:20:06.000 228 33826.78 285.92 17119.44 88888.00 2019-08-16 22:20:07.000 228 33826.75 285.90 17119.40 88888.00 2019-08-16 22:20:08.000 228 33826.79 285.91 17119.40 88888.00 2019-08-16 22:20:09.000 228 33826.85 285.92 17119.40 88888.00 2019-08-16 22:20:10.000 228 33826.81 285.93 17119.35 37913.19 2019-08-16 22:20:11.000 228 33826.81 285.96 17119.37 88888.00 2019-08-16 22:20:12.000 228 33826.87 285.98 17119.35 88888.00 2019-08-16 22:20:13.000 228 33826.78 285.96 17119.35 88888.00 2019-08-16 22:20:14.000 228 33826.79 285.96 17119.33 88888.00 2019-08-16 22:20:15.000 228 33826.79 285.95 17119.35 37913.26 2019-08-16 22:20:16.000 228 33826.79 285.92 17119.35 88888.00 2019-08-16 22:20:17.000 228 33826.77 285.91 17119.38 88888.00 2019-08-16 22:20:18.000 228 33826.77 285.92 17119.39 88888.00 2019-08-16 22:20:19.000 228 33826.79 285.92 17119.39 88888.00 2019-08-16 22:20:20.000 228 33826.79 285.89 17119.35 37913.14 2019-08-16 22:20:21.000 228 33826.76 285.91 17119.37 88888.00 2019-08-16 22:20:22.000 228 33826.76 285.95 17119.35 88888.00 2019-08-16 22:20:23.000 228 33826.75 285.95 17119.39 88888.00 2019-08-16 22:20:24.000 228 33826.73 285.93 17119.39 88888.00 2019-08-16 22:20:25.000 228 33826.74 285.94 17119.33 37913.18 2019-08-16 22:20:26.000 228 33826.73 285.96 17119.35 88888.00 2019-08-16 22:20:27.000 228 33826.72 285.94 17119.37 88888.00 2019-08-16 22:20:28.000 228 33826.75 285.92 17119.39 88888.00 2019-08-16 22:20:29.000 228 33826.76 285.94 17119.35 88888.00 2019-08-16 22:20:30.000 228 33826.75 285.98 17119.39 37913.17 2019-08-16 22:20:31.000 228 33826.74 285.96 17119.39 88888.00 2019-08-16 22:20:32.000 228 33826.71 285.94 17119.40 88888.00 2019-08-16 22:20:33.000 228 33826.73 285.91 17119.40 88888.00 2019-08-16 22:20:34.000 228 33826.73 285.90 17119.39 88888.00 2019-08-16 22:20:35.000 228 33826.72 285.89 17119.39 37913.19 2019-08-16 22:20:36.000 228 33826.73 285.93 17119.37 88888.00 2019-08-16 22:20:37.000 228 33826.74 285.96 17119.40 88888.00 2019-08-16 22:20:38.000 228 33826.71 285.93 17119.42 88888.00 2019-08-16 22:20:39.000 228 33826.71 285.91 17119.40 88888.00 2019-08-16 22:20:40.000 228 33826.70 285.90 17119.42 37913.25 2019-08-16 22:20:41.000 228 33826.69 285.91 17119.39 88888.00 2019-08-16 22:20:42.000 228 33826.70 285.89 17119.40 88888.00 2019-08-16 22:20:43.000 228 33826.67 285.90 17119.44 88888.00 2019-08-16 22:20:44.000 228 33826.74 285.93 17119.47 88888.00 2019-08-16 22:20:45.000 228 33826.73 285.97 17119.47 37913.19 2019-08-16 22:20:46.000 228 33826.76 285.97 17119.44 88888.00 2019-08-16 22:20:47.000 228 33826.76 285.95 17119.46 88888.00 2019-08-16 22:20:48.000 228 33826.76 285.94 17119.47 88888.00 2019-08-16 22:20:49.000 228 33826.78 285.95 17119.49 88888.00 2019-08-16 22:20:50.000 228 33826.84 285.96 17119.48 37913.21 2019-08-16 22:20:51.000 228 33826.81 285.99 17119.49 88888.00 2019-08-16 22:20:52.000 228 33826.81 286.06 17119.51 88888.00 2019-08-16 22:20:53.000 228 33826.77 286.03 17119.51 88888.00 2019-08-16 22:20:54.000 228 33826.75 286.06 17119.51 88888.00 2019-08-16 22:20:55.000 228 33826.78 286.08 17119.49 37913.12 2019-08-16 22:20:56.000 228 33826.74 286.01 17119.47 88888.00 2019-08-16 22:20:57.000 228 33826.72 285.95 17119.47 88888.00 2019-08-16 22:20:58.000 228 33826.74 285.95 17119.47 88888.00 2019-08-16 22:20:59.000 228 33826.74 285.96 17119.49 88888.00 2019-08-16 22:21:00.000 228 33826.75 286.00 17119.51 37913.18 2019-08-16 22:21:01.000 228 33826.70 285.97 17119.49 88888.00 2019-08-16 22:21:02.000 228 33826.75 285.97 17119.44 88888.00 2019-08-16 22:21:03.000 228 33826.75 285.97 17119.44 88888.00 2019-08-16 22:21:04.000 228 33826.76 285.95 17119.44 88888.00 2019-08-16 22:21:05.000 228 33826.74 285.91 17119.44 37913.14 2019-08-16 22:21:06.000 228 33826.72 285.93 17119.40 88888.00 2019-08-16 22:21:07.000 228 33826.68 285.93 17119.39 88888.00 2019-08-16 22:21:08.000 228 33826.69 285.90 17119.40 88888.00 2019-08-16 22:21:09.000 228 33826.69 285.95 17119.46 88888.00 2019-08-16 22:21:10.000 228 33826.67 285.96 17119.40 37913.10 2019-08-16 22:21:11.000 228 33826.68 285.92 17119.40 88888.00 2019-08-16 22:21:12.000 228 33826.67 285.89 17119.42 88888.00 2019-08-16 22:21:13.000 228 33826.69 285.92 17119.44 88888.00 2019-08-16 22:21:14.000 228 33826.70 285.93 17119.39 88888.00 2019-08-16 22:21:15.000 228 33826.72 285.97 17119.37 37913.18 2019-08-16 22:21:16.000 228 33826.69 285.97 17119.37 88888.00 2019-08-16 22:21:17.000 228 33826.71 286.00 17119.42 88888.00 2019-08-16 22:21:18.000 228 33826.73 285.99 17119.42 88888.00 2019-08-16 22:21:19.000 228 33826.73 285.97 17119.37 88888.00 2019-08-16 22:21:20.000 228 33826.74 285.96 17119.37 37913.22 2019-08-16 22:21:21.000 228 33826.75 285.99 17119.38 88888.00 2019-08-16 22:21:22.000 228 33826.75 286.02 17119.40 88888.00 2019-08-16 22:21:23.000 228 33826.76 286.01 17119.38 88888.00 2019-08-16 22:21:24.000 228 33826.76 285.98 17119.35 88888.00 2019-08-16 22:21:25.000 228 33826.78 286.02 17119.40 37913.19 2019-08-16 22:21:26.000 228 33826.79 286.03 17119.37 88888.00 2019-08-16 22:21:27.000 228 33826.81 286.04 17119.38 88888.00 2019-08-16 22:21:28.000 228 33826.81 286.05 17119.44 88888.00 2019-08-16 22:21:29.000 228 33826.81 286.01 17119.44 88888.00 2019-08-16 22:21:30.000 228 33826.82 285.99 17119.42 37913.22 2019-08-16 22:21:31.000 228 33826.81 286.04 17119.44 88888.00 2019-08-16 22:21:32.000 228 33826.81 285.99 17119.38 88888.00 2019-08-16 22:21:33.000 228 33826.83 285.97 17119.44 88888.00 2019-08-16 22:21:34.000 228 33826.85 285.99 17119.44 88888.00 2019-08-16 22:21:35.000 228 33826.88 286.01 17119.44 37913.18 2019-08-16 22:21:36.000 228 33826.86 285.96 17119.44 88888.00 2019-08-16 22:21:37.000 228 33826.86 285.97 17119.42 88888.00 2019-08-16 22:21:38.000 228 33826.84 285.95 17119.42 88888.00 2019-08-16 22:21:39.000 228 33826.82 285.96 17119.44 88888.00 2019-08-16 22:21:40.000 228 33826.79 285.99 17119.44 37913.15 2019-08-16 22:21:41.000 228 33826.76 285.99 17119.44 88888.00 2019-08-16 22:21:42.000 228 33826.75 285.99 17119.42 88888.00 2019-08-16 22:21:43.000 228 33826.79 285.97 17119.46 88888.00 2019-08-16 22:21:44.000 228 33826.78 285.94 17119.42 88888.00 2019-08-16 22:21:45.000 228 33826.75 285.96 17119.44 37913.22 2019-08-16 22:21:46.000 228 33826.75 285.94 17119.46 88888.00 2019-08-16 22:21:47.000 228 33826.78 285.93 17119.48 88888.00 2019-08-16 22:21:48.000 228 33826.79 285.96 17119.48 88888.00 2019-08-16 22:21:49.000 228 33826.79 286.01 17119.49 88888.00 2019-08-16 22:21:50.000 228 33826.82 286.00 17119.48 37913.19 2019-08-16 22:21:51.000 228 33826.80 286.00 17119.49 88888.00 2019-08-16 22:21:52.000 228 33826.78 285.99 17119.49 88888.00 2019-08-16 22:21:53.000 228 33826.77 285.98 17119.46 88888.00 2019-08-16 22:21:54.000 228 33826.80 286.01 17119.44 88888.00 2019-08-16 22:21:55.000 228 33826.80 285.97 17119.47 37913.18 2019-08-16 22:21:56.000 228 33826.81 285.98 17119.47 88888.00 2019-08-16 22:21:57.000 228 33826.80 285.99 17119.48 88888.00 2019-08-16 22:21:58.000 228 33826.80 286.02 17119.44 88888.00 2019-08-16 22:21:59.000 228 33826.83 286.08 17119.47 88888.00 2019-08-16 22:22:00.000 228 33826.76 286.09 17119.48 37913.18 2019-08-16 22:22:01.000 228 33826.75 286.08 17119.53 88888.00 2019-08-16 22:22:02.000 228 33826.77 286.05 17119.58 88888.00 2019-08-16 22:22:03.000 228 33826.71 286.02 17119.51 88888.00 2019-08-16 22:22:04.000 228 33826.70 286.04 17119.49 88888.00 2019-08-16 22:22:05.000 228 33826.68 286.04 17119.48 37913.18 2019-08-16 22:22:06.000 228 33826.71 286.08 17119.44 88888.00 2019-08-16 22:22:07.000 228 33826.72 286.06 17119.48 88888.00 2019-08-16 22:22:08.000 228 33826.72 286.04 17119.48 88888.00 2019-08-16 22:22:09.000 228 33826.75 286.07 17119.47 88888.00 2019-08-16 22:22:10.000 228 33826.75 286.12 17119.44 37913.17 2019-08-16 22:22:11.000 228 33826.65 286.07 17119.47 88888.00 2019-08-16 22:22:12.000 228 33826.65 286.07 17119.42 88888.00 2019-08-16 22:22:13.000 228 33826.70 286.09 17119.44 88888.00 2019-08-16 22:22:14.000 228 33826.70 286.08 17119.44 88888.00 2019-08-16 22:22:15.000 228 33826.69 286.08 17119.44 37913.22 2019-08-16 22:22:16.000 228 33826.68 286.07 17119.44 88888.00 2019-08-16 22:22:17.000 228 33826.67 286.08 17119.40 88888.00 2019-08-16 22:22:18.000 228 33826.63 286.08 17119.38 88888.00 2019-08-16 22:22:19.000 228 33826.66 286.07 17119.37 88888.00 2019-08-16 22:22:20.000 228 33826.65 286.03 17119.42 37913.14 2019-08-16 22:22:21.000 228 33826.63 286.00 17119.40 88888.00 2019-08-16 22:22:22.000 228 33826.64 286.00 17119.40 88888.00 2019-08-16 22:22:23.000 228 33826.65 286.01 17119.42 88888.00 2019-08-16 22:22:24.000 228 33826.65 286.05 17119.44 88888.00 2019-08-16 22:22:25.000 228 33826.66 286.07 17119.40 37913.22 2019-08-16 22:22:26.000 228 33826.72 286.03 17119.40 88888.00 2019-08-16 22:22:27.000 228 33826.68 286.00 17119.42 88888.00 2019-08-16 22:22:28.000 228 33826.68 286.04 17119.42 88888.00 2019-08-16 22:22:29.000 228 33826.74 286.08 17119.44 88888.00 2019-08-16 22:22:30.000 228 33826.67 286.10 17119.46 37913.18 2019-08-16 22:22:31.000 228 33826.64 286.10 17119.44 88888.00 2019-08-16 22:22:32.000 228 33826.62 286.06 17119.42 88888.00 2019-08-16 22:22:33.000 228 33826.63 286.07 17119.42 88888.00 2019-08-16 22:22:34.000 228 33826.65 286.08 17119.42 88888.00 2019-08-16 22:22:35.000 228 33826.67 286.05 17119.44 37913.15 2019-08-16 22:22:36.000 228 33826.66 286.02 17119.42 88888.00 2019-08-16 22:22:37.000 228 33826.70 286.02 17119.42 88888.00 2019-08-16 22:22:38.000 228 33826.65 286.01 17119.40 88888.00 2019-08-16 22:22:39.000 228 33826.60 286.03 17119.40 88888.00 2019-08-16 22:22:40.000 228 33826.61 286.02 17119.40 37913.21 2019-08-16 22:22:41.000 228 33826.64 286.01 17119.46 88888.00 2019-08-16 22:22:42.000 228 33826.62 286.02 17119.48 88888.00 2019-08-16 22:22:43.000 228 33826.63 285.99 17119.44 88888.00 2019-08-16 22:22:44.000 228 33826.64 285.98 17119.46 88888.00 2019-08-16 22:22:45.000 228 33826.66 286.01 17119.53 37913.10 2019-08-16 22:22:46.000 228 33826.66 286.03 17119.51 88888.00 2019-08-16 22:22:47.000 228 33826.62 286.03 17119.46 88888.00 2019-08-16 22:22:48.000 228 33826.65 286.05 17119.49 88888.00 2019-08-16 22:22:49.000 228 33826.67 286.02 17119.51 88888.00 2019-08-16 22:22:50.000 228 33826.70 286.05 17119.49 37913.15 2019-08-16 22:22:51.000 228 33826.68 286.07 17119.46 88888.00 2019-08-16 22:22:52.000 228 33826.65 286.06 17119.42 88888.00 2019-08-16 22:22:53.000 228 33826.68 286.06 17119.48 88888.00 2019-08-16 22:22:54.000 228 33826.66 286.06 17119.49 88888.00 2019-08-16 22:22:55.000 228 33826.67 286.14 17119.49 37913.12 2019-08-16 22:22:56.000 228 33826.68 286.14 17119.49 88888.00 2019-08-16 22:22:57.000 228 33826.69 286.12 17119.49 88888.00 2019-08-16 22:22:58.000 228 33826.68 286.06 17119.51 88888.00 2019-08-16 22:22:59.000 228 33826.65 286.05 17119.49 88888.00 2019-08-16 22:23:00.000 228 33826.64 286.03 17119.49 37913.10 2019-08-16 22:23:01.000 228 33826.65 286.05 17119.51 88888.00 2019-08-16 22:23:02.000 228 33826.68 286.05 17119.53 88888.00 2019-08-16 22:23:03.000 228 33826.69 286.02 17119.53 88888.00 2019-08-16 22:23:04.000 228 33826.68 286.04 17119.53 88888.00 2019-08-16 22:23:05.000 228 33826.70 286.07 17119.51 37913.21 2019-08-16 22:23:06.000 228 33826.69 286.06 17119.44 88888.00 2019-08-16 22:23:07.000 228 33826.68 286.02 17119.47 88888.00 2019-08-16 22:23:08.000 228 33826.67 285.98 17119.51 88888.00 2019-08-16 22:23:09.000 228 33826.66 285.93 17119.51 88888.00 2019-08-16 22:23:10.000 228 33826.65 285.96 17119.51 37913.14 2019-08-16 22:23:11.000 228 33826.69 286.01 17119.51 88888.00 2019-08-16 22:23:12.000 228 33826.70 286.04 17119.53 88888.00 2019-08-16 22:23:13.000 228 33826.71 286.00 17119.51 88888.00 2019-08-16 22:23:14.000 228 33826.69 285.97 17119.47 88888.00 2019-08-16 22:23:15.000 228 33826.67 285.96 17119.47 37913.18 2019-08-16 22:23:16.000 228 33826.67 285.93 17119.42 88888.00 2019-08-16 22:23:17.000 228 33826.68 285.95 17119.42 88888.00 2019-08-16 22:23:18.000 228 33826.69 285.94 17119.47 88888.00 2019-08-16 22:23:19.000 228 33826.75 285.96 17119.44 88888.00 2019-08-16 22:23:20.000 228 33826.73 285.98 17119.44 37913.18 2019-08-16 22:23:21.000 228 33826.70 285.99 17119.51 88888.00 2019-08-16 22:23:22.000 228 33826.71 285.99 17119.44 88888.00 2019-08-16 22:23:23.000 228 33826.74 285.98 17119.44 88888.00 2019-08-16 22:23:24.000 228 33826.75 285.96 17119.44 88888.00 2019-08-16 22:23:25.000 228 33826.75 285.97 17119.42 37913.10 2019-08-16 22:23:26.000 228 33826.73 285.98 17119.42 88888.00 2019-08-16 22:23:27.000 228 33826.73 286.00 17119.44 88888.00 2019-08-16 22:23:28.000 228 33826.74 286.01 17119.48 88888.00 2019-08-16 22:23:29.000 228 33826.76 285.98 17119.49 88888.00 2019-08-16 22:23:30.000 228 33826.75 285.98 17119.46 37913.18 2019-08-16 22:23:31.000 228 33826.74 286.01 17119.42 88888.00 2019-08-16 22:23:32.000 228 33826.68 286.00 17119.42 88888.00 2019-08-16 22:23:33.000 228 33826.63 286.03 17119.47 88888.00 2019-08-16 22:23:34.000 228 33826.67 286.04 17119.47 88888.00 2019-08-16 22:23:35.000 228 33826.70 285.98 17119.49 37913.12 2019-08-16 22:23:36.000 228 33826.67 285.95 17119.49 88888.00 2019-08-16 22:23:37.000 228 33826.69 285.99 17119.46 88888.00 2019-08-16 22:23:38.000 228 33826.64 285.99 17119.44 88888.00 2019-08-16 22:23:39.000 228 33826.62 285.98 17119.44 88888.00 2019-08-16 22:23:40.000 228 33826.69 285.99 17119.44 37913.12 2019-08-16 22:23:41.000 228 33826.69 285.98 17119.42 88888.00 2019-08-16 22:23:42.000 228 33826.70 286.01 17119.42 88888.00 2019-08-16 22:23:43.000 228 33826.72 285.98 17119.40 88888.00 2019-08-16 22:23:44.000 228 33826.74 286.00 17119.37 88888.00 2019-08-16 22:23:45.000 228 33826.72 286.00 17119.38 37913.18 2019-08-16 22:23:46.000 228 33826.70 285.96 17119.37 88888.00 2019-08-16 22:23:47.000 228 33826.70 285.95 17119.40 88888.00 2019-08-16 22:23:48.000 228 33826.68 285.99 17119.42 88888.00 2019-08-16 22:23:49.000 228 33826.66 285.97 17119.44 88888.00 2019-08-16 22:23:50.000 228 33826.66 285.94 17119.47 37913.15 2019-08-16 22:23:51.000 228 33826.64 285.96 17119.44 88888.00 2019-08-16 22:23:52.000 228 33826.66 285.95 17119.44 88888.00 2019-08-16 22:23:53.000 228 33826.69 285.94 17119.39 88888.00 2019-08-16 22:23:54.000 228 33826.69 285.92 17119.42 88888.00 2019-08-16 22:23:55.000 228 33826.69 285.93 17119.49 37913.22 2019-08-16 22:23:56.000 228 33826.69 285.92 17119.47 88888.00 2019-08-16 22:23:57.000 228 33826.68 285.93 17119.48 88888.00 2019-08-16 22:23:58.000 228 33826.68 285.94 17119.44 88888.00 2019-08-16 22:23:59.000 228 33826.68 285.96 17119.44 88888.00 2019-08-16 22:24:00.000 228 33826.68 285.97 17119.47 37913.15 2019-08-16 22:24:01.000 228 33826.70 285.94 17119.40 88888.00 2019-08-16 22:24:02.000 228 33826.73 285.95 17119.37 88888.00 2019-08-16 22:24:03.000 228 33826.72 285.97 17119.38 88888.00 2019-08-16 22:24:04.000 228 33826.70 285.98 17119.39 88888.00 2019-08-16 22:24:05.000 228 33826.73 285.98 17119.42 37913.19 2019-08-16 22:24:06.000 228 33826.70 285.96 17119.42 88888.00 2019-08-16 22:24:07.000 228 33826.72 285.99 17119.44 88888.00 2019-08-16 22:24:08.000 228 33826.69 286.01 17119.47 88888.00 2019-08-16 22:24:09.000 228 33826.65 285.93 17119.44 88888.00 2019-08-16 22:24:10.000 228 33826.63 285.92 17119.40 37913.18 2019-08-16 22:24:11.000 228 33826.64 285.95 17119.44 88888.00 2019-08-16 22:24:12.000 228 33826.66 285.93 17119.44 88888.00 2019-08-16 22:24:13.000 228 33826.68 285.94 17119.42 88888.00 2019-08-16 22:24:14.000 228 33826.65 285.96 17119.42 88888.00 2019-08-16 22:24:15.000 228 33826.68 285.93 17119.44 37913.11 2019-08-16 22:24:16.000 228 33826.67 285.91 17119.42 88888.00 2019-08-16 22:24:17.000 228 33826.65 285.89 17119.40 88888.00 2019-08-16 22:24:18.000 228 33826.66 285.92 17119.39 88888.00 2019-08-16 22:24:19.000 228 33826.63 285.94 17119.40 88888.00 2019-08-16 22:24:20.000 228 33826.59 285.91 17119.42 37913.08 2019-08-16 22:24:21.000 228 33826.57 285.93 17119.42 88888.00 2019-08-16 22:24:22.000 228 33826.59 285.92 17119.44 88888.00 2019-08-16 22:24:23.000 228 33826.60 285.98 17119.44 88888.00 2019-08-16 22:24:24.000 228 33826.61 285.93 17119.40 88888.00 2019-08-16 22:24:25.000 228 33826.63 285.90 17119.42 37913.14 2019-08-16 22:24:26.000 228 33826.65 285.88 17119.39 88888.00 2019-08-16 22:24:27.000 228 33826.64 285.89 17119.38 88888.00 2019-08-16 22:24:28.000 228 33826.63 285.92 17119.40 88888.00 2019-08-16 22:24:29.000 228 33826.63 285.93 17119.40 88888.00 2019-08-16 22:24:30.000 228 33826.58 285.97 17119.40 37913.10 2019-08-16 22:24:31.000 228 33826.63 285.99 17119.42 88888.00 2019-08-16 22:24:32.000 228 33826.63 285.97 17119.40 88888.00 2019-08-16 22:24:33.000 228 33826.59 285.99 17119.42 88888.00 2019-08-16 22:24:34.000 228 33826.61 286.01 17119.40 88888.00 2019-08-16 22:24:35.000 228 33826.60 286.00 17119.39 37913.18 2019-08-16 22:24:36.000 228 33826.57 285.97 17119.35 88888.00 2019-08-16 22:24:37.000 228 33826.58 285.94 17119.37 88888.00 2019-08-16 22:24:38.000 228 33826.59 285.98 17119.38 88888.00 2019-08-16 22:24:39.000 228 33826.58 285.98 17119.35 88888.00 2019-08-16 22:24:40.000 228 33826.60 285.96 17119.40 37913.04 2019-08-16 22:24:41.000 228 33826.61 285.95 17119.42 88888.00 2019-08-16 22:24:42.000 228 33826.59 285.95 17119.40 88888.00 2019-08-16 22:24:43.000 228 33826.59 285.94 17119.42 88888.00 2019-08-16 22:24:44.000 228 33826.62 285.92 17119.44 88888.00 2019-08-16 22:24:45.000 228 33826.60 285.94 17119.44 37913.15 2019-08-16 22:24:46.000 228 33826.58 285.94 17119.48 88888.00 2019-08-16 22:24:47.000 228 33826.61 285.96 17119.42 88888.00 2019-08-16 22:24:48.000 228 33826.65 285.96 17119.42 88888.00 2019-08-16 22:24:49.000 228 33826.62 285.94 17119.44 88888.00 2019-08-16 22:24:50.000 228 33826.61 285.95 17119.44 37913.22 2019-08-16 22:24:51.000 228 33826.62 285.95 17119.46 88888.00 2019-08-16 22:24:52.000 228 33826.64 285.94 17119.42 88888.00 2019-08-16 22:24:53.000 228 33826.63 285.94 17119.42 88888.00 2019-08-16 22:24:54.000 228 33826.63 285.98 17119.44 88888.00 2019-08-16 22:24:55.000 228 33826.64 285.97 17119.47 37913.14 2019-08-16 22:24:56.000 228 33826.64 285.94 17119.46 88888.00 2019-08-16 22:24:57.000 228 33826.67 285.93 17119.47 88888.00 2019-08-16 22:24:58.000 228 33826.68 285.94 17119.42 88888.00 2019-08-16 22:24:59.000 228 33826.67 285.93 17119.47 88888.00 2019-08-16 22:25:00.000 228 33826.68 285.96 17119.47 37913.18 2019-08-16 22:25:01.000 228 33826.67 285.94 17119.46 88888.00 2019-08-16 22:25:02.000 228 33826.62 285.90 17119.49 88888.00 2019-08-16 22:25:03.000 228 33826.58 285.91 17119.49 88888.00 2019-08-16 22:25:04.000 228 33826.61 285.90 17119.49 88888.00 2019-08-16 22:25:05.000 228 33826.63 285.94 17119.49 37913.15 2019-08-16 22:25:06.000 228 33826.62 285.93 17119.46 88888.00 2019-08-16 22:25:07.000 228 33826.62 285.94 17119.46 88888.00 2019-08-16 22:25:08.000 228 33826.62 285.95 17119.42 88888.00 2019-08-16 22:25:09.000 228 33826.64 285.93 17119.40 88888.00 2019-08-16 22:25:10.000 228 33826.61 285.95 17119.42 37913.07 2019-08-16 22:25:11.000 228 33826.60 285.98 17119.42 88888.00 2019-08-16 22:25:12.000 228 33826.63 285.93 17119.38 88888.00 2019-08-16 22:25:13.000 228 33826.61 285.97 17119.38 88888.00 2019-08-16 22:25:14.000 228 33826.65 285.99 17119.40 88888.00 2019-08-16 22:25:15.000 228 33826.68 285.98 17119.44 37913.11 2019-08-16 22:25:16.000 228 33826.68 286.00 17119.40 88888.00 2019-08-16 22:25:17.000 228 33826.71 285.99 17119.40 88888.00 2019-08-16 22:25:18.000 228 33826.70 285.94 17119.40 88888.00 2019-08-16 22:25:19.000 228 33826.69 285.92 17119.40 88888.00 2019-08-16 22:25:20.000 228 33826.70 285.91 17119.39 37913.06 2019-08-16 22:25:21.000 228 33826.72 285.95 17119.35 88888.00 2019-08-16 22:25:22.000 228 33826.65 285.93 17119.39 88888.00 2019-08-16 22:25:23.000 228 33826.60 285.91 17119.39 88888.00 2019-08-16 22:25:24.000 228 33826.68 285.91 17119.35 88888.00 2019-08-16 22:25:25.000 228 33826.68 285.93 17119.38 37913.22 2019-08-16 22:25:26.000 228 33826.69 285.95 17119.38 88888.00 2019-08-16 22:25:27.000 228 33826.69 286.00 17119.38 88888.00 2019-08-16 22:25:28.000 228 33826.68 286.01 17119.39 88888.00 2019-08-16 22:25:29.000 228 33826.67 285.97 17119.44 88888.00 2019-08-16 22:25:30.000 228 33826.69 285.98 17119.44 37913.21 2019-08-16 22:25:31.000 228 33826.70 286.02 17119.44 88888.00 2019-08-16 22:25:32.000 228 33826.69 285.97 17119.40 88888.00 2019-08-16 22:25:33.000 228 33826.66 285.94 17119.40 88888.00 2019-08-16 22:25:34.000 228 33826.69 285.97 17119.42 88888.00 2019-08-16 22:25:35.000 228 33826.71 285.99 17119.42 37913.12 2019-08-16 22:25:36.000 228 33826.71 285.99 17119.40 88888.00 2019-08-16 22:25:37.000 228 33826.71 285.98 17119.39 88888.00 2019-08-16 22:25:38.000 228 33826.69 285.99 17119.40 88888.00 2019-08-16 22:25:39.000 228 33826.71 285.95 17119.38 88888.00 2019-08-16 22:25:40.000 228 33826.74 285.93 17119.40 37913.17 2019-08-16 22:25:41.000 228 33826.72 285.95 17119.40 88888.00 2019-08-16 22:25:42.000 228 33826.72 285.96 17119.39 88888.00 2019-08-16 22:25:43.000 228 33826.69 285.97 17119.38 88888.00 2019-08-16 22:25:44.000 228 33826.71 285.98 17119.38 88888.00 2019-08-16 22:25:45.000 228 33826.70 285.93 17119.35 37913.25 2019-08-16 22:25:46.000 228 33826.71 285.91 17119.33 88888.00 2019-08-16 22:25:47.000 228 33826.70 285.96 17119.39 88888.00 2019-08-16 22:25:48.000 228 33826.68 286.00 17119.40 88888.00 2019-08-16 22:25:49.000 228 33826.69 286.02 17119.42 88888.00 2019-08-16 22:25:50.000 228 33826.68 286.04 17119.42 37913.25 2019-08-16 22:25:51.000 228 33826.75 286.04 17119.42 88888.00 2019-08-16 22:25:52.000 228 33826.75 286.07 17119.40 88888.00 2019-08-16 22:25:53.000 228 33826.75 286.05 17119.42 88888.00 2019-08-16 22:25:54.000 228 33826.80 286.09 17119.42 88888.00 2019-08-16 22:25:55.000 228 33826.78 286.09 17119.42 37913.12 2019-08-16 22:25:56.000 228 33826.75 286.05 17119.44 88888.00 2019-08-16 22:25:57.000 228 33826.75 286.05 17119.47 88888.00 2019-08-16 22:25:58.000 228 33826.74 286.04 17119.48 88888.00 2019-08-16 22:25:59.000 228 33826.76 286.01 17119.46 88888.00 2019-08-16 22:26:00.000 228 33826.75 286.03 17119.44 37913.22 2019-08-16 22:26:01.000 228 33826.76 286.02 17119.44 88888.00 2019-08-16 22:26:02.000 228 33826.74 286.04 17119.44 88888.00 2019-08-16 22:26:03.000 228 33826.76 286.04 17119.44 88888.00 2019-08-16 22:26:04.000 228 33826.77 286.08 17119.40 88888.00 2019-08-16 22:26:05.000 228 33826.74 286.08 17119.44 37913.21 2019-08-16 22:26:06.000 228 33826.73 286.06 17119.46 88888.00 2019-08-16 22:26:07.000 228 33826.75 286.05 17119.44 88888.00 2019-08-16 22:26:08.000 228 33826.72 286.04 17119.40 88888.00 2019-08-16 22:26:09.000 228 33826.74 286.03 17119.40 88888.00 2019-08-16 22:26:10.000 228 33826.74 286.05 17119.42 37913.15 2019-08-16 22:26:11.000 228 33826.75 286.05 17119.44 88888.00 2019-08-16 22:26:12.000 228 33826.79 286.05 17119.44 88888.00 2019-08-16 22:26:13.000 228 33826.80 286.03 17119.42 88888.00 2019-08-16 22:26:14.000 228 33826.80 286.07 17119.44 88888.00 2019-08-16 22:26:15.000 228 33826.81 286.12 17119.47 37913.21 2019-08-16 22:26:16.000 228 33826.82 286.10 17119.47 88888.00 2019-08-16 22:26:17.000 228 33826.78 286.11 17119.49 88888.00 2019-08-16 22:26:18.000 228 33826.78 286.11 17119.46 88888.00 2019-08-16 22:26:19.000 228 33826.76 286.11 17119.44 88888.00 2019-08-16 22:26:20.000 228 33826.76 286.15 17119.46 37913.17 2019-08-16 22:26:21.000 228 33826.73 286.13 17119.46 88888.00 2019-08-16 22:26:22.000 228 33826.70 286.12 17119.46 88888.00 2019-08-16 22:26:23.000 228 33826.76 286.14 17119.49 88888.00 2019-08-16 22:26:24.000 228 33826.79 286.16 17119.47 88888.00 2019-08-16 22:26:25.000 228 33826.78 286.16 17119.44 37913.15 2019-08-16 22:26:26.000 228 33826.75 286.12 17119.42 88888.00 2019-08-16 22:26:27.000 228 33826.73 286.13 17119.42 88888.00 2019-08-16 22:26:28.000 228 33826.72 286.18 17119.46 88888.00 2019-08-16 22:26:29.000 228 33826.77 286.18 17119.42 88888.00 2019-08-16 22:26:30.000 228 33826.77 286.13 17119.42 37913.25 2019-08-16 22:26:31.000 228 33826.70 286.11 17119.40 88888.00 2019-08-16 22:26:32.000 228 33826.69 286.11 17119.42 88888.00 2019-08-16 22:26:33.000 228 33826.73 286.10 17119.44 88888.00 2019-08-16 22:26:34.000 228 33826.75 286.16 17119.44 88888.00 2019-08-16 22:26:35.000 228 33826.76 286.17 17119.42 37913.21 2019-08-16 22:26:36.000 228 33826.73 286.11 17119.38 88888.00 2019-08-16 22:26:37.000 228 33826.74 286.15 17119.40 88888.00 2019-08-16 22:26:38.000 228 33826.74 286.14 17119.46 88888.00 2019-08-16 22:26:39.000 228 33826.74 286.16 17119.48 88888.00 2019-08-16 22:26:40.000 228 33826.74 286.18 17119.44 37913.24 2019-08-16 22:26:41.000 228 33826.72 286.19 17119.40 88888.00 2019-08-16 22:26:42.000 228 33826.72 286.20 17119.42 88888.00 2019-08-16 22:26:43.000 228 33826.72 286.17 17119.44 88888.00 2019-08-16 22:26:44.000 228 33826.70 286.17 17119.44 88888.00 2019-08-16 22:26:45.000 228 33826.72 286.15 17119.44 37913.19 2019-08-16 22:26:46.000 228 33826.75 286.13 17119.46 88888.00 2019-08-16 22:26:47.000 228 33826.76 286.14 17119.42 88888.00 2019-08-16 22:26:48.000 228 33826.78 286.18 17119.44 88888.00 2019-08-16 22:26:49.000 228 33826.74 286.20 17119.46 88888.00 2019-08-16 22:26:50.000 228 33826.73 286.19 17119.47 37913.15 2019-08-16 22:26:51.000 228 33826.76 286.21 17119.42 88888.00 2019-08-16 22:26:52.000 228 33826.77 286.24 17119.46 88888.00 2019-08-16 22:26:53.000 228 33826.78 286.26 17119.47 88888.00 2019-08-16 22:26:54.000 228 33826.73 286.24 17119.44 88888.00 2019-08-16 22:26:55.000 228 33826.73 286.22 17119.42 37913.18 2019-08-16 22:26:56.000 228 33826.74 286.25 17119.42 88888.00 2019-08-16 22:26:57.000 228 33826.72 286.25 17119.47 88888.00 2019-08-16 22:26:58.000 228 33826.73 286.23 17119.47 88888.00 2019-08-16 22:26:59.000 228 33826.74 286.22 17119.48 88888.00 2019-08-16 22:27:00.000 228 33826.71 286.24 17119.49 37913.15 2019-08-16 22:27:01.000 228 33826.68 286.24 17119.49 88888.00 2019-08-16 22:27:02.000 228 33826.73 286.20 17119.49 88888.00 2019-08-16 22:27:03.000 228 33826.72 286.18 17119.48 88888.00 2019-08-16 22:27:04.000 228 33826.73 286.18 17119.47 88888.00 2019-08-16 22:27:05.000 228 33826.74 286.19 17119.46 37913.08 2019-08-16 22:27:06.000 228 33826.74 286.20 17119.44 88888.00 2019-08-16 22:27:07.000 228 33826.73 286.24 17119.48 88888.00 2019-08-16 22:27:08.000 228 33826.73 286.24 17119.47 88888.00 2019-08-16 22:27:09.000 228 33826.76 286.24 17119.48 88888.00 2019-08-16 22:27:10.000 228 33826.75 286.17 17119.46 37913.14 2019-08-16 22:27:11.000 228 33826.72 286.18 17119.47 88888.00 2019-08-16 22:27:12.000 228 33826.68 286.22 17119.48 88888.00 2019-08-16 22:27:13.000 228 33826.67 286.19 17119.46 88888.00 2019-08-16 22:27:14.000 228 33826.66 286.20 17119.49 88888.00 2019-08-16 22:27:15.000 228 33826.71 286.19 17119.51 37913.18 2019-08-16 22:27:16.000 228 33826.72 286.21 17119.49 88888.00 2019-08-16 22:27:17.000 228 33826.72 286.20 17119.49 88888.00 2019-08-16 22:27:18.000 228 33826.73 286.21 17119.51 88888.00 2019-08-16 22:27:19.000 228 33826.74 286.17 17119.49 88888.00 2019-08-16 22:27:20.000 228 33826.69 286.14 17119.49 37913.18 2019-08-16 22:27:21.000 228 33826.67 286.17 17119.53 88888.00 2019-08-16 22:27:22.000 228 33826.69 286.17 17119.49 88888.00 2019-08-16 22:27:23.000 228 33826.71 286.19 17119.44 88888.00 2019-08-16 22:27:24.000 228 33826.71 286.18 17119.47 88888.00 2019-08-16 22:27:25.000 228 33826.68 286.20 17119.51 37913.14 2019-08-16 22:27:26.000 228 33826.67 286.21 17119.51 88888.00 2019-08-16 22:27:27.000 228 33826.67 286.22 17119.51 88888.00 2019-08-16 22:27:28.000 228 33826.68 286.24 17119.51 88888.00 2019-08-16 22:27:29.000 228 33826.69 286.25 17119.49 88888.00 2019-08-16 22:27:30.000 228 33826.72 286.26 17119.51 37913.04 2019-08-16 22:27:31.000 228 33826.73 286.27 17119.48 88888.00 2019-08-16 22:27:32.000 228 33826.73 286.30 17119.47 88888.00 2019-08-16 22:27:33.000 228 33826.72 286.31 17119.42 88888.00 2019-08-16 22:27:34.000 228 33826.70 286.32 17119.47 88888.00 2019-08-16 22:27:35.000 228 33826.66 286.29 17119.47 37913.18 2019-08-16 22:27:36.000 228 33826.64 286.24 17119.49 88888.00 2019-08-16 22:27:37.000 228 33826.68 286.26 17119.49 88888.00 2019-08-16 22:27:38.000 228 33826.71 286.26 17119.51 88888.00 2019-08-16 22:27:39.000 228 33826.74 286.28 17119.49 88888.00 2019-08-16 22:27:40.000 228 33826.72 286.31 17119.49 37913.17 2019-08-16 22:27:41.000 228 33826.72 286.31 17119.49 88888.00 2019-08-16 22:27:42.000 228 33826.69 286.25 17119.48 88888.00 2019-08-16 22:27:43.000 228 33826.72 286.26 17119.47 88888.00 2019-08-16 22:27:44.000 228 33826.70 286.28 17119.46 88888.00 2019-08-16 22:27:45.000 228 33826.68 286.25 17119.46 37913.14 2019-08-16 22:27:46.000 228 33826.67 286.19 17119.44 88888.00 2019-08-16 22:27:47.000 228 33826.72 286.23 17119.46 88888.00 2019-08-16 22:27:48.000 228 33826.72 286.22 17119.44 88888.00 2019-08-16 22:27:49.000 228 33826.69 286.25 17119.42 88888.00 2019-08-16 22:27:50.000 228 33826.69 286.25 17119.44 37913.17 2019-08-16 22:27:51.000 228 33826.67 286.26 17119.42 88888.00 2019-08-16 22:27:52.000 228 33826.69 286.27 17119.40 88888.00 2019-08-16 22:27:53.000 228 33826.68 286.28 17119.40 88888.00 2019-08-16 22:27:54.000 228 33826.69 286.27 17119.42 88888.00 2019-08-16 22:27:55.000 228 33826.72 286.26 17119.42 37913.15 2019-08-16 22:27:56.000 228 33826.74 286.27 17119.44 88888.00 2019-08-16 22:27:57.000 228 33826.69 286.27 17119.44 88888.00 2019-08-16 22:27:58.000 228 33826.71 286.26 17119.42 88888.00 2019-08-16 22:27:59.000 228 33826.75 286.26 17119.44 88888.00 2019-08-16 22:28:00.000 228 33826.73 286.27 17119.47 37913.15 2019-08-16 22:28:01.000 228 33826.71 286.28 17119.44 88888.00 2019-08-16 22:28:02.000 228 33826.71 286.28 17119.42 88888.00 2019-08-16 22:28:03.000 228 33826.73 286.29 17119.42 88888.00 2019-08-16 22:28:04.000 228 33826.73 286.27 17119.44 88888.00 2019-08-16 22:28:05.000 228 33826.70 286.30 17119.42 37913.18 2019-08-16 22:28:06.000 228 33826.70 286.31 17119.44 88888.00 2019-08-16 22:28:07.000 228 33826.70 286.30 17119.42 88888.00 2019-08-16 22:28:08.000 228 33826.68 286.28 17119.44 88888.00 2019-08-16 22:28:09.000 228 33826.70 286.35 17119.42 88888.00 2019-08-16 22:28:10.000 228 33826.71 286.36 17119.44 37913.18 2019-08-16 22:28:11.000 228 33826.68 286.41 17119.42 88888.00 2019-08-16 22:28:12.000 228 33826.66 286.40 17119.46 88888.00 2019-08-16 22:28:13.000 228 33826.68 286.39 17119.46 88888.00 2019-08-16 22:28:14.000 228 33826.69 286.36 17119.44 88888.00 2019-08-16 22:28:15.000 228 33826.69 286.39 17119.44 37913.18 2019-08-16 22:28:16.000 228 33826.70 286.35 17119.47 88888.00 2019-08-16 22:28:17.000 228 33826.69 286.36 17119.47 88888.00 2019-08-16 22:28:18.000 228 33826.71 286.34 17119.47 88888.00 2019-08-16 22:28:19.000 228 33826.72 286.36 17119.51 88888.00 2019-08-16 22:28:20.000 228 33826.70 286.36 17119.51 37913.18 2019-08-16 22:28:21.000 228 33826.71 286.37 17119.56 88888.00 2019-08-16 22:28:22.000 228 33826.69 286.38 17119.56 88888.00 2019-08-16 22:28:23.000 228 33826.67 286.34 17119.53 88888.00 2019-08-16 22:28:24.000 228 33826.68 286.35 17119.58 88888.00 2019-08-16 22:28:25.000 228 33826.72 286.39 17119.55 37913.18 2019-08-16 22:28:26.000 228 33826.72 286.38 17119.53 88888.00 2019-08-16 22:28:27.000 228 33826.73 286.40 17119.49 88888.00 2019-08-16 22:28:28.000 228 33826.74 286.39 17119.51 88888.00 2019-08-16 22:28:29.000 228 33826.75 286.39 17119.47 88888.00 2019-08-16 22:28:30.000 228 33826.72 286.37 17119.47 37913.14 2019-08-16 22:28:31.000 228 33826.71 286.35 17119.47 88888.00 2019-08-16 22:28:32.000 228 33826.69 286.34 17119.51 88888.00 2019-08-16 22:28:33.000 228 33826.69 286.37 17119.51 88888.00 2019-08-16 22:28:34.000 228 33826.71 286.38 17119.49 88888.00 2019-08-16 22:28:35.000 228 33826.73 286.36 17119.48 37913.15 2019-08-16 22:28:36.000 228 33826.70 286.39 17119.48 88888.00 2019-08-16 22:28:37.000 228 33826.66 286.35 17119.49 88888.00 2019-08-16 22:28:38.000 228 33826.69 286.37 17119.51 88888.00 2019-08-16 22:28:39.000 228 33826.68 286.36 17119.51 88888.00 2019-08-16 22:28:40.000 228 33826.65 286.34 17119.49 37913.18 2019-08-16 22:28:41.000 228 33826.66 286.33 17119.49 88888.00 2019-08-16 22:28:42.000 228 33826.66 286.32 17119.46 88888.00 2019-08-16 22:28:43.000 228 33826.69 286.30 17119.47 88888.00 2019-08-16 22:28:44.000 228 33826.68 286.26 17119.46 88888.00 2019-08-16 22:28:45.000 228 33826.68 286.30 17119.51 37913.12 2019-08-16 22:28:46.000 228 33826.62 286.32 17119.51 88888.00 2019-08-16 22:28:47.000 228 33826.65 286.33 17119.51 88888.00 2019-08-16 22:28:48.000 228 33826.69 286.33 17119.51 88888.00 2019-08-16 22:28:49.000 228 33826.70 286.39 17119.44 88888.00 2019-08-16 22:28:50.000 228 33826.74 286.39 17119.47 37913.15 2019-08-16 22:28:51.000 228 33826.70 286.37 17119.47 88888.00 2019-08-16 22:28:52.000 228 33826.66 286.35 17119.46 88888.00 2019-08-16 22:28:53.000 228 33826.70 286.37 17119.46 88888.00 2019-08-16 22:28:54.000 228 33826.71 286.41 17119.48 88888.00 2019-08-16 22:28:55.000 228 33826.76 286.41 17119.46 37913.15 2019-08-16 22:28:56.000 228 33826.76 286.39 17119.44 88888.00 2019-08-16 22:28:57.000 228 33826.77 286.39 17119.40 88888.00 2019-08-16 22:28:58.000 228 33826.73 286.37 17119.42 88888.00 2019-08-16 22:28:59.000 228 33826.71 286.36 17119.44 88888.00 2019-08-16 22:29:00.000 228 33826.70 286.38 17119.46 37913.22 2019-08-16 22:29:01.000 228 33826.72 286.42 17119.46 88888.00 2019-08-16 22:29:02.000 228 33826.68 286.35 17119.42 88888.00 2019-08-16 22:29:03.000 228 33826.68 286.38 17119.44 88888.00 2019-08-16 22:29:04.000 228 33826.69 286.38 17119.48 88888.00 2019-08-16 22:29:05.000 228 33826.72 286.38 17119.44 37913.22 2019-08-16 22:29:06.000 228 33826.73 286.38 17119.44 88888.00 2019-08-16 22:29:07.000 228 33826.76 286.39 17119.48 88888.00 2019-08-16 22:29:08.000 228 33826.78 286.42 17119.49 88888.00 2019-08-16 22:29:09.000 228 33826.76 286.42 17119.47 88888.00 2019-08-16 22:29:10.000 228 33826.72 286.40 17119.48 37913.17 2019-08-16 22:29:11.000 228 33826.71 286.36 17119.46 88888.00 2019-08-16 22:29:12.000 228 33826.71 286.42 17119.44 88888.00 2019-08-16 22:29:13.000 228 33826.72 286.40 17119.51 88888.00 2019-08-16 22:29:14.000 228 33826.75 286.37 17119.51 88888.00 2019-08-16 22:29:15.000 228 33826.76 286.35 17119.46 37913.22 2019-08-16 22:29:16.000 228 33826.73 286.36 17119.44 88888.00 2019-08-16 22:29:17.000 228 33826.72 286.42 17119.46 88888.00 2019-08-16 22:29:18.000 228 33826.74 286.42 17119.47 88888.00 2019-08-16 22:29:19.000 228 33826.75 286.43 17119.51 88888.00 2019-08-16 22:29:20.000 228 33826.72 286.44 17119.51 37913.15 2019-08-16 22:29:21.000 228 33826.72 286.42 17119.53 88888.00 2019-08-16 22:29:22.000 228 33826.74 286.42 17119.51 88888.00 2019-08-16 22:29:23.000 228 33826.74 286.43 17119.51 88888.00 2019-08-16 22:29:24.000 228 33826.74 286.43 17119.48 88888.00 2019-08-16 22:29:25.000 228 33826.75 286.39 17119.48 37913.12 2019-08-16 22:29:26.000 228 33826.74 286.41 17119.51 88888.00 2019-08-16 22:29:27.000 228 33826.71 286.41 17119.49 88888.00 2019-08-16 22:29:28.000 228 33826.73 286.46 17119.49 88888.00 2019-08-16 22:29:29.000 228 33826.75 286.49 17119.48 88888.00 2019-08-16 22:29:30.000 228 33826.73 286.51 17119.51 37913.15 2019-08-16 22:29:31.000 228 33826.70 286.50 17119.51 88888.00 2019-08-16 22:29:32.000 228 33826.72 286.51 17119.47 88888.00 2019-08-16 22:29:33.000 228 33826.71 286.49 17119.42 88888.00 2019-08-16 22:29:34.000 228 33826.69 286.47 17119.42 88888.00 2019-08-16 22:29:35.000 228 33826.71 286.44 17119.44 37913.08 2019-08-16 22:29:36.000 228 33826.65 286.41 17119.47 88888.00 2019-08-16 22:29:37.000 228 33826.68 286.41 17119.47 88888.00 2019-08-16 22:29:38.000 228 33826.72 286.41 17119.48 88888.00 2019-08-16 22:29:39.000 228 33826.74 286.40 17119.48 88888.00 2019-08-16 22:29:40.000 228 33826.73 286.43 17119.51 37913.21 2019-08-16 22:29:41.000 228 33826.72 286.44 17119.47 88888.00 2019-08-16 22:29:42.000 228 33826.73 286.45 17119.44 88888.00 2019-08-16 22:29:43.000 228 33826.71 286.44 17119.46 88888.00 2019-08-16 22:29:44.000 228 33826.73 286.45 17119.47 88888.00 2019-08-16 22:29:45.000 228 33826.73 286.51 17119.48 37913.08 2019-08-16 22:29:46.000 228 33826.71 286.55 17119.48 88888.00 2019-08-16 22:29:47.000 228 33826.72 286.53 17119.44 88888.00 2019-08-16 22:29:48.000 228 33826.75 286.54 17119.42 88888.00 2019-08-16 22:29:49.000 228 33826.74 286.54 17119.42 88888.00 2019-08-16 22:29:50.000 228 33826.76 286.55 17119.49 37913.17 2019-08-16 22:29:51.000 228 33826.74 286.54 17119.49 88888.00 2019-08-16 22:29:52.000 228 33826.75 286.52 17119.44 88888.00 2019-08-16 22:29:53.000 228 33826.74 286.57 17119.44 88888.00 2019-08-16 22:29:54.000 228 33826.74 286.57 17119.48 88888.00 2019-08-16 22:29:55.000 228 33826.74 286.53 17119.47 37913.19 2019-08-16 22:29:56.000 228 33826.74 286.53 17119.48 88888.00 2019-08-16 22:29:57.000 228 33826.73 286.55 17119.48 88888.00 2019-08-16 22:29:58.000 228 33826.75 286.55 17119.49 88888.00 2019-08-16 22:29:59.000 228 33826.73 286.55 17119.49 88888.00 2019-08-16 22:30:00.000 228 33826.69 286.52 17119.49 37913.17 2019-08-16 22:30:01.000 228 33826.67 286.51 17119.42 88888.00 2019-08-16 22:30:02.000 228 33826.70 286.54 17119.51 88888.00 2019-08-16 22:30:03.000 228 33826.73 286.51 17119.49 88888.00 2019-08-16 22:30:04.000 228 33826.71 286.53 17119.51 88888.00 2019-08-16 22:30:05.000 228 33826.67 286.55 17119.51 37913.12 2019-08-16 22:30:06.000 228 33826.69 286.56 17119.49 88888.00 2019-08-16 22:30:07.000 228 33826.70 286.55 17119.47 88888.00 2019-08-16 22:30:08.000 228 33826.69 286.55 17119.48 88888.00 2019-08-16 22:30:09.000 228 33826.66 286.50 17119.46 88888.00 2019-08-16 22:30:10.000 228 33826.66 286.49 17119.44 37913.18 2019-08-16 22:30:11.000 228 33826.67 286.50 17119.44 88888.00 2019-08-16 22:30:12.000 228 33826.69 286.51 17119.46 88888.00 2019-08-16 22:30:13.000 228 33826.69 286.50 17119.44 88888.00 2019-08-16 22:30:14.000 228 33826.69 286.50 17119.40 88888.00 2019-08-16 22:30:15.000 228 33826.67 286.52 17119.44 37913.18 2019-08-16 22:30:16.000 228 33826.65 286.54 17119.44 88888.00 2019-08-16 22:30:17.000 228 33826.68 286.58 17119.40 88888.00 2019-08-16 22:30:18.000 228 33826.71 286.56 17119.44 88888.00 2019-08-16 22:30:19.000 228 33826.69 286.51 17119.47 88888.00 2019-08-16 22:30:20.000 228 33826.66 286.50 17119.47 37913.07 2019-08-16 22:30:21.000 228 33826.65 286.48 17119.46 88888.00 2019-08-16 22:30:22.000 228 33826.67 286.51 17119.44 88888.00 2019-08-16 22:30:23.000 228 33826.70 286.54 17119.42 88888.00 2019-08-16 22:30:24.000 228 33826.70 286.53 17119.40 88888.00 2019-08-16 22:30:25.000 228 33826.66 286.50 17119.35 37913.12 2019-08-16 22:30:26.000 228 33826.67 286.56 17119.38 88888.00 2019-08-16 22:30:27.000 228 33826.66 286.55 17119.46 88888.00 2019-08-16 22:30:28.000 228 33826.67 286.61 17119.47 88888.00 2019-08-16 22:30:29.000 228 33826.69 286.59 17119.46 88888.00 2019-08-16 22:30:30.000 228 33826.66 286.59 17119.47 37913.06 2019-08-16 22:30:31.000 228 33826.66 286.64 17119.48 88888.00 2019-08-16 22:30:32.000 228 33826.66 286.61 17119.48 88888.00 2019-08-16 22:30:33.000 228 33826.68 286.60 17119.48 88888.00 2019-08-16 22:30:34.000 228 33826.67 286.61 17119.48 88888.00 2019-08-16 22:30:35.000 228 33826.65 286.57 17119.48 37913.04 2019-08-16 22:30:36.000 228 33826.65 286.58 17119.51 88888.00 2019-08-16 22:30:37.000 228 33826.63 286.59 17119.48 88888.00 2019-08-16 22:30:38.000 228 33826.62 286.54 17119.44 88888.00 2019-08-16 22:30:39.000 228 33826.64 286.52 17119.42 88888.00 2019-08-16 22:30:40.000 228 33826.62 286.50 17119.39 37913.07 2019-08-16 22:30:41.000 228 33826.62 286.52 17119.40 88888.00 2019-08-16 22:30:42.000 228 33826.63 286.52 17119.48 88888.00 2019-08-16 22:30:43.000 228 33826.65 286.52 17119.47 88888.00 2019-08-16 22:30:44.000 228 33826.62 286.56 17119.46 88888.00 2019-08-16 22:30:45.000 228 33826.64 286.58 17119.49 37913.10 2019-08-16 22:30:46.000 228 33826.62 286.57 17119.48 88888.00 2019-08-16 22:30:47.000 228 33826.62 286.60 17119.46 88888.00 2019-08-16 22:30:48.000 228 33826.61 286.61 17119.46 88888.00 2019-08-16 22:30:49.000 228 33826.62 286.62 17119.40 88888.00 2019-08-16 22:30:50.000 228 33826.66 286.64 17119.42 37913.11 2019-08-16 22:30:51.000 228 33826.63 286.65 17119.44 88888.00 2019-08-16 22:30:52.000 228 33826.63 286.65 17119.44 88888.00 2019-08-16 22:30:53.000 228 33826.63 286.63 17119.44 88888.00 2019-08-16 22:30:54.000 228 33826.62 286.68 17119.46 88888.00 2019-08-16 22:30:55.000 228 33826.64 286.64 17119.47 37913.01 2019-08-16 22:30:56.000 228 33826.62 286.63 17119.48 88888.00 2019-08-16 22:30:57.000 228 33826.61 286.62 17119.47 88888.00 2019-08-16 22:30:58.000 228 33826.58 286.58 17119.44 88888.00 2019-08-16 22:30:59.000 228 33826.58 286.61 17119.44 88888.00 2019-08-16 22:31:00.000 228 33826.57 286.59 17119.42 37913.11 2019-08-16 22:31:01.000 228 33826.58 286.57 17119.40 88888.00 2019-08-16 22:31:02.000 228 33826.62 286.57 17119.44 88888.00 2019-08-16 22:31:03.000 228 33826.62 286.56 17119.46 88888.00 2019-08-16 22:31:04.000 228 33826.64 286.58 17119.49 88888.00 2019-08-16 22:31:05.000 228 33826.60 286.57 17119.51 37913.07 2019-08-16 22:31:06.000 228 33826.59 286.58 17119.49 88888.00 2019-08-16 22:31:07.000 228 33826.61 286.61 17119.48 88888.00 2019-08-16 22:31:08.000 228 33826.60 286.59 17119.48 88888.00 2019-08-16 22:31:09.000 228 33826.63 286.57 17119.47 88888.00 2019-08-16 22:31:10.000 228 33826.64 286.59 17119.42 37913.08 2019-08-16 22:31:11.000 228 33826.62 286.59 17119.46 88888.00 2019-08-16 22:31:12.000 228 33826.58 286.62 17119.49 88888.00 2019-08-16 22:31:13.000 228 33826.56 286.61 17119.49 88888.00 2019-08-16 22:31:14.000 228 33826.58 286.62 17119.49 88888.00 2019-08-16 22:31:15.000 228 33826.61 286.63 17119.51 37913.11 2019-08-16 22:31:16.000 228 33826.60 286.59 17119.49 88888.00 2019-08-16 22:31:17.000 228 33826.62 286.58 17119.44 88888.00 2019-08-16 22:31:18.000 228 33826.58 286.59 17119.44 88888.00 2019-08-16 22:31:19.000 228 33826.61 286.60 17119.46 88888.00 2019-08-16 22:31:20.000 228 33826.64 286.60 17119.49 37913.10 2019-08-16 22:31:21.000 228 33826.62 286.59 17119.49 88888.00 2019-08-16 22:31:22.000 228 33826.61 286.61 17119.51 88888.00 2019-08-16 22:31:23.000 228 33826.61 286.60 17119.49 88888.00 2019-08-16 22:31:24.000 228 33826.61 286.63 17119.47 88888.00 2019-08-16 22:31:25.000 228 33826.60 286.59 17119.47 37913.04 2019-08-16 22:31:26.000 228 33826.61 286.61 17119.44 88888.00 2019-08-16 22:31:27.000 228 33826.61 286.63 17119.42 88888.00 2019-08-16 22:31:28.000 228 33826.59 286.63 17119.44 88888.00 2019-08-16 22:31:29.000 228 33826.58 286.64 17119.44 88888.00 2019-08-16 22:31:30.000 228 33826.55 286.61 17119.49 37913.06 2019-08-16 22:31:31.000 228 33826.56 286.59 17119.49 88888.00 2019-08-16 22:31:32.000 228 33826.61 286.59 17119.44 88888.00 2019-08-16 22:31:33.000 228 33826.62 286.63 17119.44 88888.00 2019-08-16 22:31:34.000 228 33826.59 286.62 17119.40 88888.00 2019-08-16 22:31:35.000 228 33826.57 286.67 17119.40 37913.11 2019-08-16 22:31:36.000 228 33826.59 286.68 17119.42 88888.00 2019-08-16 22:31:37.000 228 33826.61 286.69 17119.42 88888.00 2019-08-16 22:31:38.000 228 33826.58 286.65 17119.40 88888.00 2019-08-16 22:31:39.000 228 33826.52 286.63 17119.42 88888.00 2019-08-16 22:31:40.000 228 33826.56 286.63 17119.42 37913.08 2019-08-16 22:31:41.000 228 33826.59 286.64 17119.42 88888.00 2019-08-16 22:31:42.000 228 33826.56 286.65 17119.44 88888.00 2019-08-16 22:31:43.000 228 33826.57 286.66 17119.44 88888.00 2019-08-16 22:31:44.000 228 33826.61 286.70 17119.42 88888.00 2019-08-16 22:31:45.000 228 33826.66 286.71 17119.44 37913.10 2019-08-16 22:31:46.000 228 33826.67 286.72 17119.44 88888.00 2019-08-16 22:31:47.000 228 33826.67 286.72 17119.44 88888.00 2019-08-16 22:31:48.000 228 33826.67 286.66 17119.46 88888.00 2019-08-16 22:31:49.000 228 33826.67 286.64 17119.40 88888.00 2019-08-16 22:31:50.000 228 33826.65 286.63 17119.38 37913.08 2019-08-16 22:31:51.000 228 33826.65 286.60 17119.40 88888.00 2019-08-16 22:31:52.000 228 33826.63 286.63 17119.42 88888.00 2019-08-16 22:31:53.000 228 33826.63 286.63 17119.42 88888.00 2019-08-16 22:31:54.000 228 33826.66 286.62 17119.40 88888.00 2019-08-16 22:31:55.000 228 33826.68 286.64 17119.42 37913.04 2019-08-16 22:31:56.000 228 33826.64 286.65 17119.39 88888.00 2019-08-16 22:31:57.000 228 33826.61 286.65 17119.39 88888.00 2019-08-16 22:31:58.000 228 33826.59 286.67 17119.42 88888.00 2019-08-16 22:31:59.000 228 33826.61 286.67 17119.39 88888.00 2019-08-16 22:32:00.000 228 33826.62 286.67 17119.35 37913.07 2019-08-16 22:32:01.000 228 33826.58 286.66 17119.37 88888.00 2019-08-16 22:32:02.000 228 33826.55 286.66 17119.37 88888.00 2019-08-16 22:32:03.000 228 33826.58 286.67 17119.35 88888.00 2019-08-16 22:32:04.000 228 33826.54 286.70 17119.33 88888.00 2019-08-16 22:32:05.000 228 33826.55 286.71 17119.39 37913.03 2019-08-16 22:32:06.000 228 33826.56 286.70 17119.42 88888.00 2019-08-16 22:32:07.000 228 33826.58 286.66 17119.42 88888.00 2019-08-16 22:32:08.000 228 33826.59 286.64 17119.40 88888.00 2019-08-16 22:32:09.000 228 33826.61 286.67 17119.42 88888.00 2019-08-16 22:32:10.000 228 33826.63 286.66 17119.46 37913.06 2019-08-16 22:32:11.000 228 33826.62 286.67 17119.48 88888.00 2019-08-16 22:32:12.000 228 33826.63 286.65 17119.48 88888.00 2019-08-16 22:32:13.000 228 33826.64 286.64 17119.48 88888.00 2019-08-16 22:32:14.000 228 33826.61 286.63 17119.49 88888.00 2019-08-16 22:32:15.000 228 33826.63 286.64 17119.44 37913.08 2019-08-16 22:32:16.000 228 33826.60 286.63 17119.39 88888.00 2019-08-16 22:32:17.000 228 33826.63 286.59 17119.44 88888.00 2019-08-16 22:32:18.000 228 33826.63 286.56 17119.44 88888.00 2019-08-16 22:32:19.000 228 33826.65 286.64 17119.47 88888.00 2019-08-16 22:32:20.000 228 33826.64 286.66 17119.42 37912.97 2019-08-16 22:32:21.000 228 33826.61 286.67 17119.40 88888.00 2019-08-16 22:32:22.000 228 33826.61 286.66 17119.42 88888.00 2019-08-16 22:32:23.000 228 33826.61 286.72 17119.44 88888.00 2019-08-16 22:32:24.000 228 33826.58 286.69 17119.42 88888.00 2019-08-16 22:32:25.000 228 33826.60 286.71 17119.42 37912.94 2019-08-16 22:32:26.000 228 33826.55 286.70 17119.44 88888.00 2019-08-16 22:32:27.000 228 33826.57 286.71 17119.46 88888.00 2019-08-16 22:32:28.000 228 33826.60 286.71 17119.47 88888.00 2019-08-16 22:32:29.000 228 33826.61 286.70 17119.48 88888.00 2019-08-16 22:32:30.000 228 33826.57 286.75 17119.49 37913.01 2019-08-16 22:32:31.000 228 33826.57 286.74 17119.46 88888.00 2019-08-16 22:32:32.000 228 33826.56 286.71 17119.42 88888.00 2019-08-16 22:32:33.000 228 33826.59 286.72 17119.39 88888.00 2019-08-16 22:32:34.000 228 33826.56 286.71 17119.40 88888.00 2019-08-16 22:32:35.000 228 33826.58 286.71 17119.42 37912.96 2019-08-16 22:32:36.000 228 33826.64 286.69 17119.47 88888.00 2019-08-16 22:32:37.000 228 33826.63 286.72 17119.44 88888.00 2019-08-16 22:32:38.000 228 33826.63 286.76 17119.44 88888.00 2019-08-16 22:32:39.000 228 33826.64 286.73 17119.47 88888.00 2019-08-16 22:32:40.000 228 33826.59 286.74 17119.46 37913.03 2019-08-16 22:32:41.000 228 33826.58 286.71 17119.49 88888.00 2019-08-16 22:32:42.000 228 33826.56 286.71 17119.44 88888.00 2019-08-16 22:32:43.000 228 33826.57 286.70 17119.49 88888.00 2019-08-16 22:32:44.000 228 33826.59 286.69 17119.47 88888.00 2019-08-16 22:32:45.000 228 33826.58 286.69 17119.48 37913.04 2019-08-16 22:32:46.000 228 33826.59 286.68 17119.47 88888.00 2019-08-16 22:32:47.000 228 33826.59 286.64 17119.46 88888.00 2019-08-16 22:32:48.000 228 33826.60 286.65 17119.42 88888.00 2019-08-16 22:32:49.000 228 33826.60 286.67 17119.44 88888.00 2019-08-16 22:32:50.000 228 33826.54 286.67 17119.42 37913.08 2019-08-16 22:32:51.000 228 33826.55 286.66 17119.44 88888.00 2019-08-16 22:32:52.000 228 33826.60 286.63 17119.46 88888.00 2019-08-16 22:32:53.000 228 33826.60 286.64 17119.40 88888.00 2019-08-16 22:32:54.000 228 33826.55 286.66 17119.40 88888.00 2019-08-16 22:32:55.000 228 33826.55 286.67 17119.40 37913.00 2019-08-16 22:32:56.000 228 33826.57 286.62 17119.44 88888.00 2019-08-16 22:32:57.000 228 33826.61 286.62 17119.42 88888.00 2019-08-16 22:32:58.000 228 33826.59 286.63 17119.42 88888.00 2019-08-16 22:32:59.000 228 33826.57 286.63 17119.42 88888.00 2019-08-16 22:33:00.000 228 33826.54 286.60 17119.40 37913.08 2019-08-16 22:33:01.000 228 33826.54 286.60 17119.44 88888.00 2019-08-16 22:33:02.000 228 33826.54 286.64 17119.42 88888.00 2019-08-16 22:33:03.000 228 33826.57 286.68 17119.39 88888.00 2019-08-16 22:33:04.000 228 33826.54 286.67 17119.35 88888.00 2019-08-16 22:33:05.000 228 33826.53 286.68 17119.39 37913.00 2019-08-16 22:33:06.000 228 33826.52 286.66 17119.39 88888.00 2019-08-16 22:33:07.000 228 33826.50 286.68 17119.38 88888.00 2019-08-16 22:33:08.000 228 33826.51 286.67 17119.40 88888.00 2019-08-16 22:33:09.000 228 33826.53 286.66 17119.42 88888.00 2019-08-16 22:33:10.000 228 33826.54 286.69 17119.42 37913.01 2019-08-16 22:33:11.000 228 33826.54 286.72 17119.44 88888.00 2019-08-16 22:33:12.000 228 33826.55 286.66 17119.42 88888.00 2019-08-16 22:33:13.000 228 33826.55 286.68 17119.42 88888.00 2019-08-16 22:33:14.000 228 33826.56 286.67 17119.44 88888.00 2019-08-16 22:33:15.000 228 33826.56 286.70 17119.42 37912.94 2019-08-16 22:33:16.000 228 33826.54 286.66 17119.44 88888.00 2019-08-16 22:33:17.000 228 33826.56 286.67 17119.42 88888.00 2019-08-16 22:33:18.000 228 33826.56 286.64 17119.42 88888.00 2019-08-16 22:33:19.000 228 33826.55 286.64 17119.44 88888.00 2019-08-16 22:33:20.000 228 33826.54 286.63 17119.44 37913.01 2019-08-16 22:33:21.000 228 33826.52 286.68 17119.42 88888.00 2019-08-16 22:33:22.000 228 33826.55 286.71 17119.42 88888.00 2019-08-16 22:33:23.000 228 33826.55 286.67 17119.39 88888.00 2019-08-16 22:33:24.000 228 33826.53 286.68 17119.40 88888.00 2019-08-16 22:33:25.000 228 33826.51 286.69 17119.49 37913.08 2019-08-16 22:33:26.000 228 33826.48 286.72 17119.44 88888.00 2019-08-16 22:33:27.000 228 33826.49 286.70 17119.42 88888.00 2019-08-16 22:33:28.000 228 33826.52 286.70 17119.37 88888.00 2019-08-16 22:33:29.000 228 33826.52 286.67 17119.35 88888.00 2019-08-16 22:33:30.000 228 33826.47 286.69 17119.35 37913.00 2019-08-16 22:33:31.000 228 33826.46 286.68 17119.37 88888.00 2019-08-16 22:33:32.000 228 33826.46 286.66 17119.37 88888.00 2019-08-16 22:33:33.000 228 33826.47 286.68 17119.35 88888.00 2019-08-16 22:33:34.000 228 33826.47 286.70 17119.40 88888.00 2019-08-16 22:33:35.000 228 33826.50 286.70 17119.40 37913.01 2019-08-16 22:33:36.000 228 33826.52 286.70 17119.40 88888.00 2019-08-16 22:33:37.000 228 33826.52 286.69 17119.44 88888.00 2019-08-16 22:33:38.000 228 33826.49 286.71 17119.44 88888.00 2019-08-16 22:33:39.000 228 33826.49 286.70 17119.42 88888.00 2019-08-16 22:33:40.000 228 33826.49 286.68 17119.40 37913.01 2019-08-16 22:33:41.000 228 33826.46 286.73 17119.44 88888.00 2019-08-16 22:33:42.000 228 33826.44 286.73 17119.42 88888.00 2019-08-16 22:33:43.000 228 33826.46 286.70 17119.42 88888.00 2019-08-16 22:33:44.000 228 33826.47 286.68 17119.42 88888.00 2019-08-16 22:33:45.000 228 33826.48 286.69 17119.40 37912.96 2019-08-16 22:33:46.000 228 33826.48 286.70 17119.42 88888.00 2019-08-16 22:33:47.000 228 33826.49 286.72 17119.44 88888.00 2019-08-16 22:33:48.000 228 33826.49 286.70 17119.42 88888.00 2019-08-16 22:33:49.000 228 33826.49 286.72 17119.44 88888.00 2019-08-16 22:33:50.000 228 33826.48 286.73 17119.44 37912.97 2019-08-16 22:33:51.000 228 33826.46 286.79 17119.47 88888.00 2019-08-16 22:33:52.000 228 33826.48 286.75 17119.46 88888.00 2019-08-16 22:33:53.000 228 33826.47 286.71 17119.46 88888.00 2019-08-16 22:33:54.000 228 33826.50 286.69 17119.47 88888.00 2019-08-16 22:33:55.000 228 33826.48 286.64 17119.42 37912.96 2019-08-16 22:33:56.000 228 33826.46 286.61 17119.44 88888.00 2019-08-16 22:33:57.000 228 33826.48 286.63 17119.46 88888.00 2019-08-16 22:33:58.000 228 33826.48 286.65 17119.48 88888.00 2019-08-16 22:33:59.000 228 33826.50 286.63 17119.49 88888.00 2019-08-16 22:34:00.000 228 33826.51 286.57 17119.46 37913.00 2019-08-16 22:34:01.000 228 33826.51 286.57 17119.44 88888.00 2019-08-16 22:34:02.000 228 33826.50 286.60 17119.44 88888.00 2019-08-16 22:34:03.000 228 33826.49 286.61 17119.40 88888.00 2019-08-16 22:34:04.000 228 33826.48 286.60 17119.42 88888.00 2019-08-16 22:34:05.000 228 33826.51 286.60 17119.42 37912.97 2019-08-16 22:34:06.000 228 33826.51 286.60 17119.40 88888.00 2019-08-16 22:34:07.000 228 33826.50 286.60 17119.44 88888.00 2019-08-16 22:34:08.000 228 33826.50 286.61 17119.48 88888.00 2019-08-16 22:34:09.000 228 33826.48 286.63 17119.47 88888.00 2019-08-16 22:34:10.000 228 33826.50 286.64 17119.48 37912.92 2019-08-16 22:34:11.000 228 33826.52 286.65 17119.47 88888.00 2019-08-16 22:34:12.000 228 33826.48 286.65 17119.46 88888.00 2019-08-16 22:34:13.000 228 33826.47 286.66 17119.47 88888.00 2019-08-16 22:34:14.000 228 33826.48 286.63 17119.47 88888.00 2019-08-16 22:34:15.000 228 33826.51 286.59 17119.46 37912.93 2019-08-16 22:34:16.000 228 33826.47 286.56 17119.47 88888.00 2019-08-16 22:34:17.000 228 33826.49 286.59 17119.44 88888.00 2019-08-16 22:34:18.000 228 33826.49 286.58 17119.42 88888.00 2019-08-16 22:34:19.000 228 33826.50 286.59 17119.40 88888.00 2019-08-16 22:34:20.000 228 33826.46 286.63 17119.42 37912.99 2019-08-16 22:34:21.000 228 33826.45 286.63 17119.40 88888.00 2019-08-16 22:34:22.000 228 33826.47 286.65 17119.42 88888.00 2019-08-16 22:34:23.000 228 33826.47 286.63 17119.44 88888.00 2019-08-16 22:34:24.000 228 33826.47 286.62 17119.44 88888.00 2019-08-16 22:34:25.000 228 33826.51 286.60 17119.46 37913.00 2019-08-16 22:34:26.000 228 33826.46 286.58 17119.47 88888.00 2019-08-16 22:34:27.000 228 33826.48 286.59 17119.49 88888.00 2019-08-16 22:34:28.000 228 33826.47 286.60 17119.48 88888.00 2019-08-16 22:34:29.000 228 33826.46 286.61 17119.49 88888.00 2019-08-16 22:34:30.000 228 33826.46 286.58 17119.51 37912.94 2019-08-16 22:34:31.000 228 33826.51 286.56 17119.53 88888.00 2019-08-16 22:34:32.000 228 33826.48 286.55 17119.49 88888.00 2019-08-16 22:34:33.000 228 33826.49 286.58 17119.49 88888.00 2019-08-16 22:34:34.000 228 33826.51 286.53 17119.51 88888.00 2019-08-16 22:34:35.000 228 33826.51 286.55 17119.53 37912.97 2019-08-16 22:34:36.000 228 33826.49 286.54 17119.56 88888.00 2019-08-16 22:34:37.000 228 33826.47 286.50 17119.53 88888.00 2019-08-16 22:34:38.000 228 33826.44 286.45 17119.55 88888.00 2019-08-16 22:34:39.000 228 33826.44 286.51 17119.56 88888.00 2019-08-16 22:34:40.000 228 33826.46 286.53 17119.55 37912.96 2019-08-16 22:34:41.000 228 33826.48 286.55 17119.55 88888.00 2019-08-16 22:34:42.000 228 33826.49 286.55 17119.53 88888.00 2019-08-16 22:34:43.000 228 33826.46 286.57 17119.53 88888.00 2019-08-16 22:34:44.000 228 33826.42 286.51 17119.49 88888.00 2019-08-16 22:34:45.000 228 33826.42 286.45 17119.51 37912.99 2019-08-16 22:34:46.000 228 33826.45 286.46 17119.58 88888.00 2019-08-16 22:34:47.000 228 33826.48 286.50 17119.55 88888.00 2019-08-16 22:34:48.000 228 33826.44 286.53 17119.51 88888.00 2019-08-16 22:34:49.000 228 33826.41 286.55 17119.53 88888.00 2019-08-16 22:34:50.000 228 33826.40 286.51 17119.56 37912.93 2019-08-16 22:34:51.000 228 33826.43 286.47 17119.56 88888.00 2019-08-16 22:34:52.000 228 33826.44 286.43 17119.62 88888.00 2019-08-16 22:34:53.000 228 33826.42 286.44 17119.60 88888.00 2019-08-16 22:34:54.000 228 33826.40 286.48 17119.56 88888.00 2019-08-16 22:34:55.000 228 33826.42 286.51 17119.58 37912.94 2019-08-16 22:34:56.000 228 33826.43 286.52 17119.60 88888.00 2019-08-16 22:34:57.000 228 33826.48 286.49 17119.58 88888.00 2019-08-16 22:34:58.000 228 33826.45 286.49 17119.60 88888.00 2019-08-16 22:34:59.000 228 33826.48 286.49 17119.62 88888.00 2019-08-16 22:35:00.000 228 33826.50 286.49 17119.58 37913.00 2019-08-16 22:35:01.000 228 33826.49 286.51 17119.58 88888.00 2019-08-16 22:35:02.000 228 33826.46 286.52 17119.49 88888.00 2019-08-16 22:35:03.000 228 33826.41 286.48 17119.51 88888.00 2019-08-16 22:35:04.000 228 33826.39 286.47 17119.53 88888.00 2019-08-16 22:35:05.000 228 33826.40 286.48 17119.56 37912.93 2019-08-16 22:35:06.000 228 33826.43 286.47 17119.56 88888.00 2019-08-16 22:35:07.000 228 33826.43 286.48 17119.55 88888.00 2019-08-16 22:35:08.000 228 33826.42 286.47 17119.51 88888.00 2019-08-16 22:35:09.000 228 33826.47 286.46 17119.51 88888.00 2019-08-16 22:35:10.000 228 33826.48 286.45 17119.51 37912.97 2019-08-16 22:35:11.000 228 33826.44 286.44 17119.51 88888.00 2019-08-16 22:35:12.000 228 33826.38 286.46 17119.53 88888.00 2019-08-16 22:35:13.000 228 33826.41 286.49 17119.51 88888.00 2019-08-16 22:35:14.000 228 33826.40 286.46 17119.51 88888.00 2019-08-16 22:35:15.000 228 33826.39 286.44 17119.53 37912.99 2019-08-16 22:35:16.000 228 33826.38 286.36 17119.49 88888.00 2019-08-16 22:35:17.000 228 33826.39 286.40 17119.48 88888.00 2019-08-16 22:35:18.000 228 33826.40 286.41 17119.51 88888.00 2019-08-16 22:35:19.000 228 33826.43 286.45 17119.49 88888.00 2019-08-16 22:35:20.000 228 33826.45 286.41 17119.49 37912.94 2019-08-16 22:35:21.000 228 33826.45 286.41 17119.51 88888.00 2019-08-16 22:35:22.000 228 33826.47 286.43 17119.53 88888.00 2019-08-16 22:35:23.000 228 33826.51 286.41 17119.56 88888.00 2019-08-16 22:35:24.000 228 33826.49 286.38 17119.56 88888.00 2019-08-16 22:35:25.000 228 33826.45 286.35 17119.51 37912.90 2019-08-16 22:35:26.000 228 33826.46 286.30 17119.49 88888.00 2019-08-16 22:35:27.000 228 33826.45 286.31 17119.49 88888.00 2019-08-16 22:35:28.000 228 33826.47 286.34 17119.51 88888.00 2019-08-16 22:35:29.000 228 33826.44 286.34 17119.46 88888.00 2019-08-16 22:35:30.000 228 33826.47 286.34 17119.48 37912.86 2019-08-16 22:35:31.000 228 33826.46 286.35 17119.51 88888.00 2019-08-16 22:35:32.000 228 33826.45 286.33 17119.51 88888.00 2019-08-16 22:35:33.000 228 33826.44 286.34 17119.53 88888.00 2019-08-16 22:35:34.000 228 33826.41 286.37 17119.51 88888.00 2019-08-16 22:35:35.000 228 33826.45 286.38 17119.51 37913.03 2019-08-16 22:35:36.000 228 33826.47 286.35 17119.48 88888.00 2019-08-16 22:35:37.000 228 33826.42 286.37 17119.49 88888.00 2019-08-16 22:35:38.000 228 33826.40 286.38 17119.48 88888.00 2019-08-16 22:35:39.000 228 33826.44 286.39 17119.53 88888.00 2019-08-16 22:35:40.000 228 33826.43 286.35 17119.53 37912.96 2019-08-16 22:35:41.000 228 33826.45 286.36 17119.49 88888.00 2019-08-16 22:35:42.000 228 33826.48 286.41 17119.49 88888.00 2019-08-16 22:35:43.000 228 33826.49 286.37 17119.47 88888.00 2019-08-16 22:35:44.000 228 33826.50 286.35 17119.51 88888.00 2019-08-16 22:35:45.000 228 33826.50 286.38 17119.53 37913.03 2019-08-16 22:35:46.000 228 33826.48 286.41 17119.51 88888.00 2019-08-16 22:35:47.000 228 33826.45 286.41 17119.46 88888.00 2019-08-16 22:35:48.000 228 33826.48 286.40 17119.49 88888.00 2019-08-16 22:35:49.000 228 33826.49 286.37 17119.55 88888.00 2019-08-16 22:35:50.000 228 33826.50 286.38 17119.51 37912.93 2019-08-16 22:35:51.000 228 33826.52 286.37 17119.46 88888.00 2019-08-16 22:35:52.000 228 33826.53 286.38 17119.47 88888.00 2019-08-16 22:35:53.000 228 33826.49 286.37 17119.46 88888.00 2019-08-16 22:35:54.000 228 33826.49 286.39 17119.46 88888.00 2019-08-16 22:35:55.000 228 33826.51 286.41 17119.46 37912.94 2019-08-16 22:35:56.000 228 33826.47 286.44 17119.47 88888.00 2019-08-16 22:35:57.000 228 33826.50 286.39 17119.46 88888.00 2019-08-16 22:35:58.000 228 33826.49 286.38 17119.42 88888.00 2019-08-16 22:35:59.000 228 33826.49 286.38 17119.46 88888.00 2019-08-16 22:36:00.000 228 33826.53 286.37 17119.42 37912.99 2019-08-16 22:36:01.000 228 33826.52 286.37 17119.42 88888.00 2019-08-16 22:36:02.000 228 33826.51 286.38 17119.40 88888.00 2019-08-16 22:36:03.000 228 33826.49 286.38 17119.39 88888.00 2019-08-16 22:36:04.000 228 33826.51 286.32 17119.44 88888.00 2019-08-16 22:36:05.000 228 33826.53 286.31 17119.42 37913.07 2019-08-16 22:36:06.000 228 33826.50 286.26 17119.37 88888.00 2019-08-16 22:36:07.000 228 33826.51 286.27 17119.38 88888.00 2019-08-16 22:36:08.000 228 33826.51 286.32 17119.39 88888.00 2019-08-16 22:36:09.000 228 33826.56 286.35 17119.38 88888.00 2019-08-16 22:36:10.000 228 33826.57 286.38 17119.40 37913.04 2019-08-16 22:36:11.000 228 33826.58 286.39 17119.44 88888.00 2019-08-16 22:36:12.000 228 33826.57 286.35 17119.44 88888.00 2019-08-16 22:36:13.000 228 33826.54 286.35 17119.44 88888.00 2019-08-16 22:36:14.000 228 33826.53 286.34 17119.47 88888.00 2019-08-16 22:36:15.000 228 33826.55 286.35 17119.48 37912.99 2019-08-16 22:36:16.000 228 33826.53 286.40 17119.44 88888.00 2019-08-16 22:36:17.000 228 33826.53 286.35 17119.47 88888.00 2019-08-16 22:36:18.000 228 33826.52 286.34 17119.48 88888.00 2019-08-16 22:36:19.000 228 33826.54 286.33 17119.47 88888.00 2019-08-16 22:36:20.000 228 33826.53 286.29 17119.49 37913.04 2019-08-16 22:36:21.000 228 33826.52 286.28 17119.48 88888.00 2019-08-16 22:36:22.000 228 33826.55 286.29 17119.48 88888.00 2019-08-16 22:36:23.000 228 33826.56 286.29 17119.49 88888.00 2019-08-16 22:36:24.000 228 33826.57 286.31 17119.44 88888.00 2019-08-16 22:36:25.000 228 33826.55 286.34 17119.46 37913.06 2019-08-16 22:36:26.000 228 33826.54 286.33 17119.48 88888.00 2019-08-16 22:36:27.000 228 33826.57 286.30 17119.49 88888.00 2019-08-16 22:36:28.000 228 33826.55 286.27 17119.49 88888.00 2019-08-16 22:36:29.000 228 33826.50 286.29 17119.49 88888.00 2019-08-16 22:36:30.000 228 33826.50 286.32 17119.51 37913.04 2019-08-16 22:36:31.000 228 33826.51 286.35 17119.49 88888.00 2019-08-16 22:36:32.000 228 33826.49 286.38 17119.49 88888.00 2019-08-16 22:36:33.000 228 33826.50 286.35 17119.49 88888.00 2019-08-16 22:36:34.000 228 33826.52 286.27 17119.49 88888.00 2019-08-16 22:36:35.000 228 33826.53 286.33 17119.53 37912.99 2019-08-16 22:36:36.000 228 33826.51 286.37 17119.53 88888.00 2019-08-16 22:36:37.000 228 33826.51 286.35 17119.51 88888.00 2019-08-16 22:36:38.000 228 33826.53 286.37 17119.51 88888.00 2019-08-16 22:36:39.000 228 33826.51 286.34 17119.51 88888.00 2019-08-16 22:36:40.000 228 33826.51 286.36 17119.49 37913.04 2019-08-16 22:36:41.000 228 33826.52 286.41 17119.51 88888.00 2019-08-16 22:36:42.000 228 33826.55 286.37 17119.51 88888.00 2019-08-16 22:36:43.000 228 33826.54 286.40 17119.48 88888.00 2019-08-16 22:36:44.000 228 33826.55 286.38 17119.44 88888.00 2019-08-16 22:36:45.000 228 33826.56 286.38 17119.48 37913.08 2019-08-16 22:36:46.000 228 33826.58 286.41 17119.46 88888.00 2019-08-16 22:36:47.000 228 33826.58 286.39 17119.46 88888.00 2019-08-16 22:36:48.000 228 33826.57 286.37 17119.49 88888.00 2019-08-16 22:36:49.000 228 33826.58 286.39 17119.51 88888.00 2019-08-16 22:36:50.000 228 33826.57 286.41 17119.51 37913.04 2019-08-16 22:36:51.000 228 33826.56 286.45 17119.51 88888.00 2019-08-16 22:36:52.000 228 33826.52 286.40 17119.48 88888.00 2019-08-16 22:36:53.000 228 33826.58 286.37 17119.44 88888.00 2019-08-16 22:36:54.000 228 33826.58 286.37 17119.48 88888.00 2019-08-16 22:36:55.000 228 33826.58 286.40 17119.49 37913.10 2019-08-16 22:36:56.000 228 33826.61 286.38 17119.51 88888.00 2019-08-16 22:36:57.000 228 33826.61 286.33 17119.51 88888.00 2019-08-16 22:36:58.000 228 33826.62 286.34 17119.49 88888.00 2019-08-16 22:36:59.000 228 33826.64 286.37 17119.48 88888.00 2019-08-16 22:37:00.000 228 33826.66 286.35 17119.46 37913.12 2019-08-16 22:37:01.000 228 33826.66 286.35 17119.44 88888.00 2019-08-16 22:37:02.000 228 33826.65 286.38 17119.44 88888.00 2019-08-16 22:37:03.000 228 33826.64 286.40 17119.44 88888.00 2019-08-16 22:37:04.000 228 33826.65 286.39 17119.47 88888.00 2019-08-16 22:37:05.000 228 33826.66 286.39 17119.46 37913.08 2019-08-16 22:37:06.000 228 33826.69 286.37 17119.44 88888.00 2019-08-16 22:37:07.000 228 33826.66 286.36 17119.47 88888.00 2019-08-16 22:37:08.000 228 33826.69 286.42 17119.48 88888.00 2019-08-16 22:37:09.000 228 33826.71 286.42 17119.47 88888.00 2019-08-16 22:37:10.000 228 33826.66 286.44 17119.44 37913.11 2019-08-16 22:37:11.000 228 33826.64 286.48 17119.47 88888.00 2019-08-16 22:37:12.000 228 33826.67 286.48 17119.46 88888.00 2019-08-16 22:37:13.000 228 33826.68 286.46 17119.49 88888.00 2019-08-16 22:37:14.000 228 33826.66 286.41 17119.49 88888.00 2019-08-16 22:37:15.000 228 33826.72 286.43 17119.51 37913.04 2019-08-16 22:37:16.000 228 33826.74 286.47 17119.49 88888.00 2019-08-16 22:37:17.000 228 33826.69 286.45 17119.48 88888.00 2019-08-16 22:37:18.000 228 33826.69 286.44 17119.44 88888.00 2019-08-16 22:37:19.000 228 33826.71 286.45 17119.46 88888.00 2019-08-16 22:37:20.000 228 33826.67 286.47 17119.46 37913.17 2019-08-16 22:37:21.000 228 33826.69 286.44 17119.49 88888.00 2019-08-16 22:37:22.000 228 33826.67 286.44 17119.47 88888.00 2019-08-16 22:37:23.000 228 33826.67 286.43 17119.46 88888.00 2019-08-16 22:37:24.000 228 33826.65 286.46 17119.44 88888.00 2019-08-16 22:37:25.000 228 33826.67 286.48 17119.48 37913.11 2019-08-16 22:37:26.000 228 33826.66 286.41 17119.49 88888.00 2019-08-16 22:37:27.000 228 33826.65 286.40 17119.49 88888.00 2019-08-16 22:37:28.000 228 33826.66 286.45 17119.51 88888.00 2019-08-16 22:37:29.000 228 33826.68 286.42 17119.49 88888.00 2019-08-16 22:37:30.000 228 33826.65 286.41 17119.49 37913.15 2019-08-16 22:37:31.000 228 33826.63 286.42 17119.48 88888.00 2019-08-16 22:37:32.000 228 33826.66 286.42 17119.42 88888.00 2019-08-16 22:37:33.000 228 33826.69 286.42 17119.44 88888.00 2019-08-16 22:37:34.000 228 33826.67 286.40 17119.44 88888.00 2019-08-16 22:37:35.000 228 33826.69 286.43 17119.44 37913.08 2019-08-16 22:37:36.000 228 33826.74 286.42 17119.42 88888.00 2019-08-16 22:37:37.000 228 33826.73 286.45 17119.49 88888.00 2019-08-16 22:37:38.000 228 33826.72 286.46 17119.49 88888.00 2019-08-16 22:37:39.000 228 33826.71 286.44 17119.48 88888.00 2019-08-16 22:37:40.000 228 33826.69 286.38 17119.44 37913.15 2019-08-16 22:37:41.000 228 33826.67 286.36 17119.44 88888.00 2019-08-16 22:37:42.000 228 33826.69 286.40 17119.44 88888.00 2019-08-16 22:37:43.000 228 33826.71 286.41 17119.44 88888.00 2019-08-16 22:37:44.000 228 33826.69 286.42 17119.42 88888.00 2019-08-16 22:37:45.000 228 33826.69 286.44 17119.44 37913.19 2019-08-16 22:37:46.000 228 33826.68 286.42 17119.42 88888.00 2019-08-16 22:37:47.000 228 33826.75 286.43 17119.37 88888.00 2019-08-16 22:37:48.000 228 33826.78 286.44 17119.40 88888.00 2019-08-16 22:37:49.000 228 33826.75 286.41 17119.40 88888.00 2019-08-16 22:37:50.000 228 33826.73 286.42 17119.40 37913.10 2019-08-16 22:37:51.000 228 33826.75 286.42 17119.42 88888.00 2019-08-16 22:37:52.000 228 33826.76 286.39 17119.44 88888.00 2019-08-16 22:37:53.000 228 33826.80 286.40 17119.48 88888.00 2019-08-16 22:37:54.000 228 33826.80 286.43 17119.46 88888.00 2019-08-16 22:37:55.000 228 33826.81 286.40 17119.44 37913.19 2019-08-16 22:37:56.000 228 33826.80 286.39 17119.42 88888.00 2019-08-16 22:37:57.000 228 33826.80 286.42 17119.44 88888.00 2019-08-16 22:37:58.000 228 33826.78 286.43 17119.46 88888.00 2019-08-16 22:37:59.000 228 33826.80 286.44 17119.42 88888.00 2019-08-16 22:38:00.000 228 33826.79 286.45 17119.42 37913.17 2019-08-16 22:38:01.000 228 33826.81 286.48 17119.48 88888.00 2019-08-16 22:38:02.000 228 33826.83 286.46 17119.44 88888.00 2019-08-16 22:38:03.000 228 33826.82 286.45 17119.42 88888.00 2019-08-16 22:38:04.000 228 33826.80 286.50 17119.39 88888.00 2019-08-16 22:38:05.000 228 33826.80 286.52 17119.38 37913.12 2019-08-16 22:38:06.000 228 33826.83 286.48 17119.40 88888.00 2019-08-16 22:38:07.000 228 33826.81 286.46 17119.40 88888.00 2019-08-16 22:38:08.000 228 33826.79 286.48 17119.42 88888.00 2019-08-16 22:38:09.000 228 33826.80 286.47 17119.42 88888.00 2019-08-16 22:38:10.000 228 33826.77 286.45 17119.42 37913.25 2019-08-16 22:38:11.000 228 33826.78 286.47 17119.42 88888.00 2019-08-16 22:38:12.000 228 33826.77 286.51 17119.44 88888.00 2019-08-16 22:38:13.000 228 33826.79 286.58 17119.42 88888.00 2019-08-16 22:38:14.000 228 33826.76 286.54 17119.39 88888.00 2019-08-16 22:38:15.000 228 33826.81 286.50 17119.37 37913.22 2019-08-16 22:38:16.000 228 33826.83 286.50 17119.44 88888.00 2019-08-16 22:38:17.000 228 33826.85 286.57 17119.49 88888.00 2019-08-16 22:38:18.000 228 33826.85 286.60 17119.47 88888.00 2019-08-16 22:38:19.000 228 33826.84 286.54 17119.44 88888.00 2019-08-16 22:38:20.000 228 33826.85 286.49 17119.44 37913.17 2019-08-16 22:38:21.000 228 33826.85 286.49 17119.44 88888.00 2019-08-16 22:38:22.000 228 33826.84 286.44 17119.39 88888.00 2019-08-16 22:38:23.000 228 33826.87 286.41 17119.39 88888.00 2019-08-16 22:38:24.000 228 33826.87 286.42 17119.38 88888.00 2019-08-16 22:38:25.000 228 33826.88 286.45 17119.40 37913.31 2019-08-16 22:38:26.000 228 33826.85 286.42 17119.42 88888.00 2019-08-16 22:38:27.000 228 33826.83 286.42 17119.44 88888.00 2019-08-16 22:38:28.000 228 33826.81 286.45 17119.44 88888.00 2019-08-16 22:38:29.000 228 33826.78 286.44 17119.40 88888.00 2019-08-16 22:38:30.000 228 33826.78 286.46 17119.42 37913.33 2019-08-16 22:38:31.000 228 33826.81 286.45 17119.40 88888.00 2019-08-16 22:38:32.000 228 33826.83 286.43 17119.42 88888.00 2019-08-16 22:38:33.000 228 33826.82 286.46 17119.44 88888.00 2019-08-16 22:38:34.000 228 33826.82 286.46 17119.40 88888.00 2019-08-16 22:38:35.000 228 33826.86 286.44 17119.44 37913.32 2019-08-16 22:38:36.000 228 33826.88 286.47 17119.40 88888.00 2019-08-16 22:38:37.000 228 33826.86 286.47 17119.42 88888.00 2019-08-16 22:38:38.000 228 33826.87 286.45 17119.42 88888.00 2019-08-16 22:38:39.000 228 33826.90 286.46 17119.44 88888.00 2019-08-16 22:38:40.000 228 33826.91 286.51 17119.42 37913.36 2019-08-16 22:38:41.000 228 33826.92 286.54 17119.44 88888.00 2019-08-16 22:38:42.000 228 33826.91 286.50 17119.42 88888.00 2019-08-16 22:38:43.000 228 33826.93 286.48 17119.42 88888.00 2019-08-16 22:38:44.000 228 33826.92 286.46 17119.38 88888.00 2019-08-16 22:38:45.000 228 33826.91 286.46 17119.40 37913.33 2019-08-16 22:38:46.000 228 33826.91 286.49 17119.38 88888.00 2019-08-16 22:38:47.000 228 33826.92 286.51 17119.40 88888.00 2019-08-16 22:38:48.000 228 33826.92 286.51 17119.40 88888.00 2019-08-16 22:38:49.000 228 33826.91 286.53 17119.44 88888.00 2019-08-16 22:38:50.000 228 33826.86 286.49 17119.44 37913.31 2019-08-16 22:38:51.000 228 33826.88 286.47 17119.44 88888.00 2019-08-16 22:38:52.000 228 33826.90 286.52 17119.46 88888.00 2019-08-16 22:38:53.000 228 33826.90 286.54 17119.44 88888.00 2019-08-16 22:38:54.000 228 33826.88 286.49 17119.40 88888.00 2019-08-16 22:38:55.000 228 33826.90 286.43 17119.42 37913.33 2019-08-16 22:38:56.000 228 33826.89 286.44 17119.44 88888.00 2019-08-16 22:38:57.000 228 33826.92 286.49 17119.42 88888.00 2019-08-16 22:38:58.000 228 33826.89 286.47 17119.40 88888.00 2019-08-16 22:38:59.000 228 33826.88 286.46 17119.40 88888.00 2019-08-16 22:39:00.000 228 33826.93 286.46 17119.42 37913.35 2019-08-16 22:39:01.000 228 33826.89 286.45 17119.38 88888.00 2019-08-16 22:39:02.000 228 33826.87 286.47 17119.40 88888.00 2019-08-16 22:39:03.000 228 33826.90 286.45 17119.39 88888.00 2019-08-16 22:39:04.000 228 33826.88 286.46 17119.40 88888.00 2019-08-16 22:39:05.000 228 33826.87 286.50 17119.40 37913.35 2019-08-16 22:39:06.000 228 33826.87 286.47 17119.44 88888.00 2019-08-16 22:39:07.000 228 33826.89 286.44 17119.44 88888.00 2019-08-16 22:39:08.000 228 33826.88 286.44 17119.42 88888.00 2019-08-16 22:39:09.000 228 33826.88 286.43 17119.42 88888.00 2019-08-16 22:39:10.000 228 33826.86 286.44 17119.40 37913.39 2019-08-16 22:39:11.000 228 33826.83 286.40 17119.44 88888.00 2019-08-16 22:39:12.000 228 33826.87 286.43 17119.44 88888.00 2019-08-16 22:39:13.000 228 33826.87 286.46 17119.40 88888.00 2019-08-16 22:39:14.000 228 33826.89 286.48 17119.39 88888.00 2019-08-16 22:39:15.000 228 33826.90 286.47 17119.35 37913.36 2019-08-16 22:39:16.000 228 33826.88 286.44 17119.35 88888.00 2019-08-16 22:39:17.000 228 33826.86 286.44 17119.37 88888.00 2019-08-16 22:39:18.000 228 33826.87 286.47 17119.40 88888.00 2019-08-16 22:39:19.000 228 33826.85 286.46 17119.40 88888.00 2019-08-16 22:39:20.000 228 33826.85 286.44 17119.40 37913.40 2019-08-16 22:39:21.000 228 33826.87 286.47 17119.44 88888.00 2019-08-16 22:39:22.000 228 33826.89 286.46 17119.44 88888.00 2019-08-16 22:39:23.000 228 33826.88 286.50 17119.44 88888.00 2019-08-16 22:39:24.000 228 33826.86 286.46 17119.42 88888.00 2019-08-16 22:39:25.000 228 33826.93 286.42 17119.44 37913.38 2019-08-16 22:39:26.000 228 33826.86 286.43 17119.42 88888.00 2019-08-16 22:39:27.000 228 33826.84 286.44 17119.38 88888.00 2019-08-16 22:39:28.000 228 33826.80 286.49 17119.40 88888.00 2019-08-16 22:39:29.000 228 33826.82 286.53 17119.42 88888.00 2019-08-16 22:39:30.000 228 33826.82 286.54 17119.44 37913.38 2019-08-16 22:39:31.000 228 33826.80 286.54 17119.40 88888.00 2019-08-16 22:39:32.000 228 33826.80 286.53 17119.40 88888.00 2019-08-16 22:39:33.000 228 33826.83 286.55 17119.40 88888.00 2019-08-16 22:39:34.000 228 33826.79 286.53 17119.39 88888.00 2019-08-16 22:39:35.000 228 33826.83 286.52 17119.38 37913.31 2019-08-16 22:39:36.000 228 33826.85 286.53 17119.37 88888.00 2019-08-16 22:39:37.000 228 33826.84 286.53 17119.35 88888.00 2019-08-16 22:39:38.000 228 33826.86 286.53 17119.33 88888.00 2019-08-16 22:39:39.000 228 33826.86 286.56 17119.31 88888.00 2019-08-16 22:39:40.000 228 33826.85 286.59 17119.31 37913.33 2019-08-16 22:39:41.000 228 33826.85 286.55 17119.31 88888.00 2019-08-16 22:39:42.000 228 33826.81 286.50 17119.35 88888.00 2019-08-16 22:39:43.000 228 33826.82 286.49 17119.35 88888.00 2019-08-16 22:39:44.000 228 33826.83 286.54 17119.35 88888.00 2019-08-16 22:39:45.000 228 33826.87 286.56 17119.40 37913.36 2019-08-16 22:39:46.000 228 33826.89 286.58 17119.42 88888.00 2019-08-16 22:39:47.000 228 33826.88 286.60 17119.40 88888.00 2019-08-16 22:39:48.000 228 33826.88 286.56 17119.38 88888.00 2019-08-16 22:39:49.000 228 33826.89 286.55 17119.38 88888.00 2019-08-16 22:39:50.000 228 33826.85 286.57 17119.42 37913.32 2019-08-16 22:39:51.000 228 33826.84 286.55 17119.42 88888.00 2019-08-16 22:39:52.000 228 33826.86 286.53 17119.35 88888.00 2019-08-16 22:39:53.000 228 33826.85 286.52 17119.33 88888.00 2019-08-16 22:39:54.000 228 33826.87 286.55 17119.33 88888.00 2019-08-16 22:39:55.000 228 33826.85 286.57 17119.35 37913.29 2019-08-16 22:39:56.000 228 33826.85 286.57 17119.38 88888.00 2019-08-16 22:39:57.000 228 33826.86 286.54 17119.39 88888.00 2019-08-16 22:39:58.000 228 33826.88 286.52 17119.38 88888.00 2019-08-16 22:39:59.000 228 33826.86 286.52 17119.44 88888.00 2019-08-16 22:40:00.000 228 33826.85 286.50 17119.42 37913.31 2019-08-16 22:40:01.000 228 33826.83 286.47 17119.40 88888.00 2019-08-16 22:40:02.000 228 33826.83 286.51 17119.39 88888.00 2019-08-16 22:40:03.000 228 33826.88 286.52 17119.42 88888.00 2019-08-16 22:40:04.000 228 33826.91 286.49 17119.42 88888.00 2019-08-16 22:40:05.000 228 33826.89 286.52 17119.46 37913.32 2019-08-16 22:40:06.000 228 33826.90 286.51 17119.44 88888.00 2019-08-16 22:40:07.000 228 33826.88 286.48 17119.44 88888.00 2019-08-16 22:40:08.000 228 33826.92 286.51 17119.44 88888.00 2019-08-16 22:40:09.000 228 33826.91 286.51 17119.46 88888.00 2019-08-16 22:40:10.000 228 33826.90 286.51 17119.49 37913.35 2019-08-16 22:40:11.000 228 33826.87 286.55 17119.51 88888.00 2019-08-16 22:40:12.000 228 33826.84 286.57 17119.48 88888.00 2019-08-16 22:40:13.000 228 33826.85 286.55 17119.48 88888.00 2019-08-16 22:40:14.000 228 33826.86 286.53 17119.46 88888.00 2019-08-16 22:40:15.000 228 33826.84 286.51 17119.42 37913.18 2019-08-16 22:40:16.000 228 33826.85 286.49 17119.42 88888.00 2019-08-16 22:40:17.000 228 33826.88 286.51 17119.44 88888.00 2019-08-16 22:40:18.000 228 33826.87 286.50 17119.44 88888.00 2019-08-16 22:40:19.000 228 33826.84 286.49 17119.44 88888.00 2019-08-16 22:40:20.000 228 33826.81 286.48 17119.44 37913.28 2019-08-16 22:40:21.000 228 33826.81 286.50 17119.42 88888.00 2019-08-16 22:40:22.000 228 33826.82 286.49 17119.40 88888.00 2019-08-16 22:40:23.000 228 33826.85 286.51 17119.40 88888.00 2019-08-16 22:40:24.000 228 33826.86 286.57 17119.42 88888.00 2019-08-16 22:40:25.000 228 33826.89 286.55 17119.42 37913.29 2019-08-16 22:40:26.000 228 33826.90 286.56 17119.46 88888.00 2019-08-16 22:40:27.000 228 33826.85 286.55 17119.44 88888.00 2019-08-16 22:40:28.000 228 33826.81 286.54 17119.40 88888.00 2019-08-16 22:40:29.000 228 33826.86 286.51 17119.40 88888.00 2019-08-16 22:40:30.000 228 33826.87 286.52 17119.40 37913.24 2019-08-16 22:40:31.000 228 33826.87 286.51 17119.35 88888.00 2019-08-16 22:40:32.000 228 33826.89 286.53 17119.35 88888.00 2019-08-16 22:40:33.000 228 33826.94 286.50 17119.35 88888.00 2019-08-16 22:40:34.000 228 33826.91 286.51 17119.38 88888.00 2019-08-16 22:40:35.000 228 33826.87 286.51 17119.40 37913.29 2019-08-16 22:40:36.000 228 33826.86 286.53 17119.40 88888.00 2019-08-16 22:40:37.000 228 33826.86 286.51 17119.40 88888.00 2019-08-16 22:40:38.000 228 33826.83 286.56 17119.40 88888.00 2019-08-16 22:40:39.000 228 33826.81 286.55 17119.40 88888.00 2019-08-16 22:40:40.000 228 33826.78 286.53 17119.40 37913.25 2019-08-16 22:40:41.000 228 33826.78 286.54 17119.42 88888.00 2019-08-16 22:40:42.000 228 33826.78 286.53 17119.42 88888.00 2019-08-16 22:40:43.000 228 33826.76 286.52 17119.44 88888.00 2019-08-16 22:40:44.000 228 33826.80 286.47 17119.44 88888.00 2019-08-16 22:40:45.000 228 33826.80 286.51 17119.42 37913.25 2019-08-16 22:40:46.000 228 33826.83 286.56 17119.38 88888.00 2019-08-16 22:40:47.000 228 33826.87 286.56 17119.39 88888.00 2019-08-16 22:40:48.000 228 33826.84 286.56 17119.40 88888.00 2019-08-16 22:40:49.000 228 33826.82 286.57 17119.44 88888.00 2019-08-16 22:40:50.000 228 33826.82 286.54 17119.48 37913.24 2019-08-16 22:40:51.000 228 33826.83 286.52 17119.44 88888.00 2019-08-16 22:40:52.000 228 33826.83 286.51 17119.49 88888.00 2019-08-16 22:40:53.000 228 33826.85 286.51 17119.49 88888.00 2019-08-16 22:40:54.000 228 33826.82 286.52 17119.49 88888.00 2019-08-16 22:40:55.000 228 33826.87 286.53 17119.44 37913.26 2019-08-16 22:40:56.000 228 33826.86 286.51 17119.44 88888.00 2019-08-16 22:40:57.000 228 33826.90 286.52 17119.48 88888.00 2019-08-16 22:40:58.000 228 33826.88 286.47 17119.44 88888.00 2019-08-16 22:40:59.000 228 33826.87 286.48 17119.46 88888.00 2019-08-16 22:41:00.000 228 33826.85 286.46 17119.46 37913.21 2019-08-16 22:41:01.000 228 33826.87 286.48 17119.44 88888.00 2019-08-16 22:41:02.000 228 33826.85 286.49 17119.47 88888.00 2019-08-16 22:41:03.000 228 33826.81 286.49 17119.44 88888.00 2019-08-16 22:41:04.000 228 33826.84 286.50 17119.44 88888.00 2019-08-16 22:41:05.000 228 33826.84 286.49 17119.42 37913.33 2019-08-16 22:41:06.000 228 33826.83 286.50 17119.42 88888.00 2019-08-16 22:41:07.000 228 33826.82 286.52 17119.42 88888.00 2019-08-16 22:41:08.000 228 33826.86 286.55 17119.42 88888.00 2019-08-16 22:41:09.000 228 33826.88 286.57 17119.44 88888.00 2019-08-16 22:41:10.000 228 33826.84 286.53 17119.48 37913.29 2019-08-16 22:41:11.000 228 33826.83 286.52 17119.44 88888.00 2019-08-16 22:41:12.000 228 33826.80 286.53 17119.42 88888.00 2019-08-16 22:41:13.000 228 33826.81 286.52 17119.40 88888.00 2019-08-16 22:41:14.000 228 33826.83 286.49 17119.42 88888.00 2019-08-16 22:41:15.000 228 33826.82 286.44 17119.39 37913.31 2019-08-16 22:41:16.000 228 33826.84 286.49 17119.38 88888.00 2019-08-16 22:41:17.000 228 33826.86 286.52 17119.42 88888.00 2019-08-16 22:41:18.000 228 33826.88 286.54 17119.48 88888.00 2019-08-16 22:41:19.000 228 33826.88 286.47 17119.48 88888.00 2019-08-16 22:41:20.000 228 33826.84 286.45 17119.47 37913.29 2019-08-16 22:41:21.000 228 33826.82 286.49 17119.48 88888.00 2019-08-16 22:41:22.000 228 33826.82 286.50 17119.44 88888.00 2019-08-16 22:41:23.000 228 33826.82 286.50 17119.47 88888.00 2019-08-16 22:41:24.000 228 33826.81 286.51 17119.44 88888.00 2019-08-16 22:41:25.000 228 33826.79 286.49 17119.44 37913.29 2019-08-16 22:41:26.000 228 33826.78 286.51 17119.44 88888.00 2019-08-16 22:41:27.000 228 33826.81 286.52 17119.46 88888.00 2019-08-16 22:41:28.000 228 33826.81 286.50 17119.42 88888.00 2019-08-16 22:41:29.000 228 33826.77 286.49 17119.44 88888.00 2019-08-16 22:41:30.000 228 33826.80 286.47 17119.44 37913.21 2019-08-16 22:41:31.000 228 33826.78 286.50 17119.48 88888.00 2019-08-16 22:41:32.000 228 33826.79 286.52 17119.42 88888.00 2019-08-16 22:41:33.000 228 33826.80 286.50 17119.38 88888.00 2019-08-16 22:41:34.000 228 33826.78 286.49 17119.38 88888.00 2019-08-16 22:41:35.000 228 33826.82 286.51 17119.42 37913.28 2019-08-16 22:41:36.000 228 33826.81 286.52 17119.38 88888.00 2019-08-16 22:41:37.000 228 33826.81 286.52 17119.37 88888.00 2019-08-16 22:41:38.000 228 33826.80 286.50 17119.39 88888.00 2019-08-16 22:41:39.000 228 33826.84 286.50 17119.40 88888.00 2019-08-16 22:41:40.000 228 33826.82 286.51 17119.47 37913.24 2019-08-16 22:41:41.000 228 33826.81 286.52 17119.49 88888.00 2019-08-16 22:41:42.000 228 33826.78 286.55 17119.44 88888.00 2019-08-16 22:41:43.000 228 33826.78 286.56 17119.44 88888.00 2019-08-16 22:41:44.000 228 33826.76 286.51 17119.48 88888.00 2019-08-16 22:41:45.000 228 33826.75 286.53 17119.47 37913.31 2019-08-16 22:41:46.000 228 33826.76 286.52 17119.47 88888.00 2019-08-16 22:41:47.000 228 33826.73 286.56 17119.46 88888.00 2019-08-16 22:41:48.000 228 33826.72 286.55 17119.47 88888.00 2019-08-16 22:41:49.000 228 33826.69 286.54 17119.44 88888.00 2019-08-16 22:41:50.000 228 33826.66 286.49 17119.42 37913.26 2019-08-16 22:41:51.000 228 33826.67 286.50 17119.47 88888.00 2019-08-16 22:41:52.000 228 33826.70 286.52 17119.48 88888.00 2019-08-16 22:41:53.000 228 33826.74 286.57 17119.51 88888.00 2019-08-16 22:41:54.000 228 33826.75 286.57 17119.47 88888.00 2019-08-16 22:41:55.000 228 33826.78 286.57 17119.44 37913.29 2019-08-16 22:41:56.000 228 33826.76 286.54 17119.48 88888.00 2019-08-16 22:41:57.000 228 33826.73 286.52 17119.44 88888.00 2019-08-16 22:41:58.000 228 33826.73 286.51 17119.42 88888.00 2019-08-16 22:41:59.000 228 33826.75 286.51 17119.44 88888.00 2019-08-16 22:42:00.000 228 33826.80 286.49 17119.40 37913.25 2019-08-16 22:42:01.000 228 33826.83 286.51 17119.42 88888.00 2019-08-16 22:42:02.000 228 33826.82 286.52 17119.44 88888.00 2019-08-16 22:42:03.000 228 33826.84 286.52 17119.44 88888.00 2019-08-16 22:42:04.000 228 33826.80 286.54 17119.44 88888.00 2019-08-16 22:42:05.000 228 33826.80 286.49 17119.44 37913.31 2019-08-16 22:42:06.000 228 33826.79 286.49 17119.44 88888.00 2019-08-16 22:42:07.000 228 33826.81 286.51 17119.40 88888.00 2019-08-16 22:42:08.000 228 33826.81 286.47 17119.40 88888.00 2019-08-16 22:42:09.000 228 33826.79 286.53 17119.42 88888.00 2019-08-16 22:42:10.000 228 33826.81 286.51 17119.44 37913.29 2019-08-16 22:42:11.000 228 33826.78 286.53 17119.42 88888.00 2019-08-16 22:42:12.000 228 33826.78 286.52 17119.42 88888.00 2019-08-16 22:42:13.000 228 33826.77 286.52 17119.40 88888.00 2019-08-16 22:42:14.000 228 33826.76 286.50 17119.39 88888.00 2019-08-16 22:42:15.000 228 33826.75 286.49 17119.38 37913.29 2019-08-16 22:42:16.000 228 33826.73 286.48 17119.38 88888.00 2019-08-16 22:42:17.000 228 33826.77 286.51 17119.35 88888.00 2019-08-16 22:42:18.000 228 33826.74 286.57 17119.39 88888.00 2019-08-16 22:42:19.000 228 33826.74 286.55 17119.42 88888.00 2019-08-16 22:42:20.000 228 33826.76 286.57 17119.44 37913.18 2019-08-16 22:42:21.000 228 33826.70 286.56 17119.44 88888.00 2019-08-16 22:42:22.000 228 33826.72 286.57 17119.44 88888.00 2019-08-16 22:42:23.000 228 33826.77 286.58 17119.44 88888.00 2019-08-16 22:42:24.000 228 33826.79 286.61 17119.42 88888.00 2019-08-16 22:42:25.000 228 33826.80 286.61 17119.44 37913.25 2019-08-16 22:42:26.000 228 33826.79 286.63 17119.46 88888.00 2019-08-16 22:42:27.000 228 33826.79 286.62 17119.48 88888.00 2019-08-16 22:42:28.000 228 33826.78 286.60 17119.47 88888.00 2019-08-16 22:42:29.000 228 33826.78 286.65 17119.51 88888.00 2019-08-16 22:42:30.000 228 33826.81 286.69 17119.49 37913.24 2019-08-16 22:42:31.000 228 33826.83 286.65 17119.47 88888.00 2019-08-16 22:42:32.000 228 33826.83 286.62 17119.46 88888.00 2019-08-16 22:42:33.000 228 33826.79 286.64 17119.44 88888.00 2019-08-16 22:42:34.000 228 33826.78 286.64 17119.46 88888.00 2019-08-16 22:42:35.000 228 33826.81 286.61 17119.42 37913.26 2019-08-16 22:42:36.000 228 33826.82 286.58 17119.42 88888.00 2019-08-16 22:42:37.000 228 33826.77 286.61 17119.38 88888.00 2019-08-16 22:42:38.000 228 33826.79 286.64 17119.40 88888.00 2019-08-16 22:42:39.000 228 33826.79 286.59 17119.42 88888.00 2019-08-16 22:42:40.000 228 33826.81 286.54 17119.47 37913.29 2019-08-16 22:42:41.000 228 33826.80 286.55 17119.44 88888.00 2019-08-16 22:42:42.000 228 33826.79 286.55 17119.44 88888.00 2019-08-16 22:42:43.000 228 33826.80 286.58 17119.44 88888.00 2019-08-16 22:42:44.000 228 33826.83 286.60 17119.42 88888.00 2019-08-16 22:42:45.000 228 33826.81 286.59 17119.42 37913.25 2019-08-16 22:42:46.000 228 33826.79 286.52 17119.46 88888.00 2019-08-16 22:42:47.000 228 33826.83 286.50 17119.44 88888.00 2019-08-16 22:42:48.000 228 33826.83 286.55 17119.44 88888.00 2019-08-16 22:42:49.000 228 33826.79 286.56 17119.46 88888.00 2019-08-16 22:42:50.000 228 33826.83 286.54 17119.47 37913.32 2019-08-16 22:42:51.000 228 33826.80 286.57 17119.49 88888.00 2019-08-16 22:42:52.000 228 33826.80 286.60 17119.44 88888.00 2019-08-16 22:42:53.000 228 33826.81 286.60 17119.44 88888.00 2019-08-16 22:42:54.000 228 33826.82 286.57 17119.46 88888.00 2019-08-16 22:42:55.000 228 33826.84 286.57 17119.44 37913.17 2019-08-16 22:42:56.000 228 33826.82 286.58 17119.40 88888.00 2019-08-16 22:42:57.000 228 33826.80 286.60 17119.42 88888.00 2019-08-16 22:42:58.000 228 33826.80 286.59 17119.46 88888.00 2019-08-16 22:42:59.000 228 33826.81 286.58 17119.48 88888.00 2019-08-16 22:43:00.000 228 33826.79 286.57 17119.49 37913.25 2019-08-16 22:43:01.000 228 33826.81 286.59 17119.44 88888.00 2019-08-16 22:43:02.000 228 33826.78 286.52 17119.40 88888.00 2019-08-16 22:43:03.000 228 33826.80 286.50 17119.42 88888.00 2019-08-16 22:43:04.000 228 33826.82 286.54 17119.42 88888.00 2019-08-16 22:43:05.000 228 33826.84 286.51 17119.46 37913.25 2019-08-16 22:43:06.000 228 33826.81 286.49 17119.40 88888.00 2019-08-16 22:43:07.000 228 33826.84 286.51 17119.39 88888.00 2019-08-16 22:43:08.000 228 33826.86 286.56 17119.39 88888.00 2019-08-16 22:43:09.000 228 33826.87 286.53 17119.35 88888.00 2019-08-16 22:43:10.000 228 33826.87 286.54 17119.35 37913.33 2019-08-16 22:43:11.000 228 33826.85 286.56 17119.35 88888.00 2019-08-16 22:43:12.000 228 33826.81 286.56 17119.35 88888.00 2019-08-16 22:43:13.000 228 33826.82 286.57 17119.42 88888.00 2019-08-16 22:43:14.000 228 33826.81 286.55 17119.44 88888.00 2019-08-16 22:43:15.000 228 33826.81 286.57 17119.44 37913.25 2019-08-16 22:43:16.000 228 33826.85 286.60 17119.46 88888.00 2019-08-16 22:43:17.000 228 33826.86 286.59 17119.40 88888.00 2019-08-16 22:43:18.000 228 33826.86 286.57 17119.40 88888.00 2019-08-16 22:43:19.000 228 33826.83 286.59 17119.35 88888.00 2019-08-16 22:43:20.000 228 33826.84 286.57 17119.38 37913.25 2019-08-16 22:43:21.000 228 33826.83 286.58 17119.37 88888.00 2019-08-16 22:43:22.000 228 33826.84 286.59 17119.38 88888.00 2019-08-16 22:43:23.000 228 33826.84 286.63 17119.39 88888.00 2019-08-16 22:43:24.000 228 33826.82 286.59 17119.39 88888.00 2019-08-16 22:43:25.000 228 33826.86 286.59 17119.42 37913.29 2019-08-16 22:43:26.000 228 33826.86 286.58 17119.42 88888.00 2019-08-16 22:43:27.000 228 33826.85 286.58 17119.47 88888.00 2019-08-16 22:43:28.000 228 33826.84 286.61 17119.49 88888.00 2019-08-16 22:43:29.000 228 33826.85 286.61 17119.48 88888.00 2019-08-16 22:43:30.000 228 33826.86 286.62 17119.49 37913.22 2019-08-16 22:43:31.000 228 33826.89 286.60 17119.51 88888.00 2019-08-16 22:43:32.000 228 33826.90 286.57 17119.47 88888.00 2019-08-16 22:43:33.000 228 33826.91 286.55 17119.46 88888.00 2019-08-16 22:43:34.000 228 33826.91 286.56 17119.44 88888.00 2019-08-16 22:43:35.000 228 33826.92 286.58 17119.46 37913.35 2019-08-16 22:43:36.000 228 33826.91 286.59 17119.48 88888.00 2019-08-16 22:43:37.000 228 33826.91 286.59 17119.44 88888.00 2019-08-16 22:43:38.000 228 33826.90 286.56 17119.44 88888.00 2019-08-16 22:43:39.000 228 33826.89 286.61 17119.44 88888.00 2019-08-16 22:43:40.000 228 33826.88 286.60 17119.42 37913.29 2019-08-16 22:43:41.000 228 33826.93 286.60 17119.42 88888.00 2019-08-16 22:43:42.000 228 33826.93 286.65 17119.46 88888.00 2019-08-16 22:43:43.000 228 33826.91 286.65 17119.44 88888.00 2019-08-16 22:43:44.000 228 33826.89 286.63 17119.39 88888.00 2019-08-16 22:43:45.000 228 33826.92 286.59 17119.40 37913.32 2019-08-16 22:43:46.000 228 33826.92 286.59 17119.40 88888.00 2019-08-16 22:43:47.000 228 33826.92 286.60 17119.46 88888.00 2019-08-16 22:43:48.000 228 33826.90 286.60 17119.44 88888.00 2019-08-16 22:43:49.000 228 33826.91 286.58 17119.44 88888.00 2019-08-16 22:43:50.000 228 33826.92 286.56 17119.44 37913.31 2019-08-16 22:43:51.000 228 33826.92 286.57 17119.44 88888.00 2019-08-16 22:43:52.000 228 33826.91 286.61 17119.42 88888.00 2019-08-16 22:43:53.000 228 33826.94 286.63 17119.40 88888.00 2019-08-16 22:43:54.000 228 33826.92 286.61 17119.44 88888.00 2019-08-16 22:43:55.000 228 33826.93 286.56 17119.44 37913.36 2019-08-16 22:43:56.000 228 33826.92 286.57 17119.44 88888.00 2019-08-16 22:43:57.000 228 33826.90 286.58 17119.47 88888.00 2019-08-16 22:43:58.000 228 33826.89 286.56 17119.47 88888.00 2019-08-16 22:43:59.000 228 33826.91 286.54 17119.46 88888.00 2019-08-16 22:44:00.000 228 33826.94 286.53 17119.47 37913.33 2019-08-16 22:44:01.000 228 33826.96 286.55 17119.46 88888.00 2019-08-16 22:44:02.000 228 33826.96 286.54 17119.44 88888.00 2019-08-16 22:44:03.000 228 33826.95 286.55 17119.44 88888.00 2019-08-16 22:44:04.000 228 33826.98 286.59 17119.46 88888.00 2019-08-16 22:44:05.000 228 33826.99 286.60 17119.42 37913.40 2019-08-16 22:44:06.000 228 33827.00 286.61 17119.42 88888.00 2019-08-16 22:44:07.000 228 33826.98 286.62 17119.42 88888.00 2019-08-16 22:44:08.000 228 33827.00 286.59 17119.42 88888.00 2019-08-16 22:44:09.000 228 33827.02 286.59 17119.48 88888.00 2019-08-16 22:44:10.000 228 33827.01 286.59 17119.42 37913.33 2019-08-16 22:44:11.000 228 33827.03 286.60 17119.44 88888.00 2019-08-16 22:44:12.000 228 33827.02 286.58 17119.40 88888.00 2019-08-16 22:44:13.000 228 33827.02 286.61 17119.42 88888.00 2019-08-16 22:44:14.000 228 33827.04 286.60 17119.42 88888.00 2019-08-16 22:44:15.000 228 33827.04 286.59 17119.46 37913.42 2019-08-16 22:44:16.000 228 33827.03 286.56 17119.44 88888.00 2019-08-16 22:44:17.000 228 33827.03 286.57 17119.40 88888.00 2019-08-16 22:44:18.000 228 33826.99 286.56 17119.38 88888.00 2019-08-16 22:44:19.000 228 33827.03 286.60 17119.37 88888.00 2019-08-16 22:44:20.000 228 33827.03 286.62 17119.42 37913.31 2019-08-16 22:44:21.000 228 33827.05 286.61 17119.40 88888.00 2019-08-16 22:44:22.000 228 33827.01 286.60 17119.39 88888.00 2019-08-16 22:44:23.000 228 33826.98 286.53 17119.40 88888.00 2019-08-16 22:44:24.000 228 33826.96 286.49 17119.40 88888.00 2019-08-16 22:44:25.000 228 33826.96 286.49 17119.38 37913.39 2019-08-16 22:44:26.000 228 33826.94 286.51 17119.38 88888.00 2019-08-16 22:44:27.000 228 33826.94 286.48 17119.38 88888.00 2019-08-16 22:44:28.000 228 33826.92 286.53 17119.35 88888.00 2019-08-16 22:44:29.000 228 33826.92 286.51 17119.39 88888.00 2019-08-16 22:44:30.000 228 33826.93 286.51 17119.40 37913.31 2019-08-16 22:44:31.000 228 33826.93 286.54 17119.40 88888.00 2019-08-16 22:44:32.000 228 33826.93 286.59 17119.40 88888.00 2019-08-16 22:44:33.000 228 33826.93 286.61 17119.40 88888.00 2019-08-16 22:44:34.000 228 33826.92 286.63 17119.40 88888.00 2019-08-16 22:44:35.000 228 33826.90 286.65 17119.40 37913.40 2019-08-16 22:44:36.000 228 33826.87 286.65 17119.42 88888.00 2019-08-16 22:44:37.000 228 33826.90 286.68 17119.40 88888.00 2019-08-16 22:44:38.000 228 33826.88 286.66 17119.42 88888.00 2019-08-16 22:44:39.000 228 33826.87 286.62 17119.42 88888.00 2019-08-16 22:44:40.000 228 33826.89 286.65 17119.42 37913.38 2019-08-16 22:44:41.000 228 33826.93 286.65 17119.42 88888.00 2019-08-16 22:44:42.000 228 33826.91 286.63 17119.37 88888.00 2019-08-16 22:44:43.000 228 33826.97 286.62 17119.39 88888.00 2019-08-16 22:44:44.000 228 33826.97 286.62 17119.39 88888.00 2019-08-16 22:44:45.000 228 33826.97 286.63 17119.39 37913.38 2019-08-16 22:44:46.000 228 33826.94 286.63 17119.42 88888.00 2019-08-16 22:44:47.000 228 33826.93 286.64 17119.42 88888.00 2019-08-16 22:44:48.000 228 33826.92 286.66 17119.44 88888.00 2019-08-16 22:44:49.000 228 33826.93 286.65 17119.44 88888.00 2019-08-16 22:44:50.000 228 33826.91 286.67 17119.42 37913.36 2019-08-16 22:44:51.000 228 33826.89 286.65 17119.42 88888.00 2019-08-16 22:44:52.000 228 33826.91 286.60 17119.42 88888.00 2019-08-16 22:44:53.000 228 33826.89 286.57 17119.40 88888.00 2019-08-16 22:44:54.000 228 33826.87 286.59 17119.38 88888.00 2019-08-16 22:44:55.000 228 33826.86 286.63 17119.35 37913.26 2019-08-16 22:44:56.000 228 33826.83 286.64 17119.40 88888.00 2019-08-16 22:44:57.000 228 33826.79 286.63 17119.42 88888.00 2019-08-16 22:44:58.000 228 33826.83 286.60 17119.42 88888.00 2019-08-16 22:44:59.000 228 33826.87 286.62 17119.40 88888.00 2019-08-16 22:45:00.000 228 33826.85 286.66 17119.40 37913.33 2019-08-16 22:45:01.000 228 33826.85 286.67 17119.38 88888.00 2019-08-16 22:45:02.000 228 33826.85 286.63 17119.37 88888.00 2019-08-16 22:45:03.000 228 33826.84 286.60 17119.38 88888.00 2019-08-16 22:45:04.000 228 33826.84 286.58 17119.37 88888.00 2019-08-16 22:45:05.000 228 33826.87 286.60 17119.38 37913.28 2019-08-16 22:45:06.000 228 33826.84 286.59 17119.40 88888.00 2019-08-16 22:45:07.000 228 33826.88 286.62 17119.42 88888.00 2019-08-16 22:45:08.000 228 33826.86 286.58 17119.44 88888.00 2019-08-16 22:45:09.000 228 33826.84 286.59 17119.42 88888.00 2019-08-16 22:45:10.000 228 33826.88 286.64 17119.42 37913.36 2019-08-16 22:45:11.000 228 33826.91 286.64 17119.42 88888.00 2019-08-16 22:45:12.000 228 33826.88 286.64 17119.40 88888.00 2019-08-16 22:45:13.000 228 33826.89 286.66 17119.40 88888.00 2019-08-16 22:45:14.000 228 33826.88 286.67 17119.38 88888.00 2019-08-16 22:45:15.000 228 33826.86 286.66 17119.35 37913.25 2019-08-16 22:45:16.000 228 33826.88 286.67 17119.35 88888.00 2019-08-16 22:45:17.000 228 33826.85 286.67 17119.35 88888.00 2019-08-16 22:45:18.000 228 33826.86 286.70 17119.35 88888.00 2019-08-16 22:45:19.000 228 33826.84 286.70 17119.35 88888.00 2019-08-16 22:45:20.000 228 33826.87 286.67 17119.38 37913.29 2019-08-16 22:45:21.000 228 33826.86 286.66 17119.37 88888.00 2019-08-16 22:45:22.000 228 33826.85 286.67 17119.33 88888.00 2019-08-16 22:45:23.000 228 33826.91 286.64 17119.35 88888.00 2019-08-16 22:45:24.000 228 33826.93 286.62 17119.33 88888.00 2019-08-16 22:45:25.000 228 33826.88 286.64 17119.33 37913.33 2019-08-16 22:45:26.000 228 33826.85 286.63 17119.33 88888.00 2019-08-16 22:45:27.000 228 33826.85 286.65 17119.31 88888.00 2019-08-16 22:45:28.000 228 33826.87 286.65 17119.31 88888.00 2019-08-16 22:45:29.000 228 33826.88 286.60 17119.35 88888.00 2019-08-16 22:45:30.000 228 33826.89 286.59 17119.35 37913.36 2019-08-16 22:45:31.000 228 33826.89 286.62 17119.37 88888.00 2019-08-16 22:45:32.000 228 33826.87 286.60 17119.35 88888.00 2019-08-16 22:45:33.000 228 33826.89 286.60 17119.40 88888.00 2019-08-16 22:45:34.000 228 33826.89 286.61 17119.42 88888.00 2019-08-16 22:45:35.000 228 33826.89 286.63 17119.40 37913.33 2019-08-16 22:45:36.000 228 33826.87 286.65 17119.44 88888.00 2019-08-16 22:45:37.000 228 33826.86 286.64 17119.38 88888.00 2019-08-16 22:45:38.000 228 33826.91 286.63 17119.35 88888.00 2019-08-16 22:45:39.000 228 33826.88 286.66 17119.38 88888.00 2019-08-16 22:45:40.000 228 33826.86 286.67 17119.42 37913.36 2019-08-16 22:45:41.000 228 33826.90 286.67 17119.46 88888.00 2019-08-16 22:45:42.000 228 33826.89 286.68 17119.44 88888.00 2019-08-16 22:45:43.000 228 33826.88 286.67 17119.44 88888.00 2019-08-16 22:45:44.000 228 33826.90 286.68 17119.39 88888.00 2019-08-16 22:45:45.000 228 33826.91 286.69 17119.39 37913.29 2019-08-16 22:45:46.000 228 33826.90 286.65 17119.42 88888.00 2019-08-16 22:45:47.000 228 33826.93 286.65 17119.44 88888.00 2019-08-16 22:45:48.000 228 33826.92 286.61 17119.44 88888.00 2019-08-16 22:45:49.000 228 33826.95 286.66 17119.40 88888.00 2019-08-16 22:45:50.000 228 33826.93 286.67 17119.39 37913.36 2019-08-16 22:45:51.000 228 33826.94 286.68 17119.35 88888.00 2019-08-16 22:45:52.000 228 33826.91 286.64 17119.33 88888.00 2019-08-16 22:45:53.000 228 33826.92 286.63 17119.37 88888.00 2019-08-16 22:45:54.000 228 33826.98 286.67 17119.40 88888.00 2019-08-16 22:45:55.000 228 33826.92 286.66 17119.44 37913.32 2019-08-16 22:45:56.000 228 33826.91 286.67 17119.40 88888.00 2019-08-16 22:45:57.000 228 33826.96 286.73 17119.42 88888.00 2019-08-16 22:45:58.000 228 33826.95 286.70 17119.37 88888.00 2019-08-16 22:45:59.000 228 33826.93 286.73 17119.35 88888.00 2019-08-16 22:46:00.000 228 33826.91 286.72 17119.40 37913.36 2019-08-16 22:46:01.000 228 33826.92 286.70 17119.42 88888.00 2019-08-16 22:46:02.000 228 33826.91 286.72 17119.37 88888.00 2019-08-16 22:46:03.000 228 33826.90 286.70 17119.38 88888.00 2019-08-16 22:46:04.000 228 33826.93 286.70 17119.40 88888.00 2019-08-16 22:46:05.000 228 33826.93 286.70 17119.40 37913.25 2019-08-16 22:46:06.000 228 33826.95 286.70 17119.37 88888.00 2019-08-16 22:46:07.000 228 33826.93 286.73 17119.33 88888.00 2019-08-16 22:46:08.000 228 33826.92 286.71 17119.35 88888.00 2019-08-16 22:46:09.000 228 33826.90 286.78 17119.37 88888.00 2019-08-16 22:46:10.000 228 33826.90 286.82 17119.40 37913.32 2019-08-16 22:46:11.000 228 33826.91 286.79 17119.42 88888.00 2019-08-16 22:46:12.000 228 33826.90 286.77 17119.39 88888.00 2019-08-16 22:46:13.000 228 33826.88 286.84 17119.42 88888.00 2019-08-16 22:46:14.000 228 33826.91 286.86 17119.42 88888.00 2019-08-16 22:46:15.000 228 33826.90 286.84 17119.42 37913.39 2019-08-16 22:46:16.000 228 33826.90 286.85 17119.42 88888.00 2019-08-16 22:46:17.000 228 33826.90 286.85 17119.38 88888.00 2019-08-16 22:46:18.000 228 33826.93 286.83 17119.40 88888.00 2019-08-16 22:46:19.000 228 33826.90 286.83 17119.42 88888.00 2019-08-16 22:46:20.000 228 33826.90 286.77 17119.40 37913.40 2019-08-16 22:46:21.000 228 33826.91 286.75 17119.38 88888.00 2019-08-16 22:46:22.000 228 33826.88 286.77 17119.35 88888.00 2019-08-16 22:46:23.000 228 33826.90 286.78 17119.38 88888.00 2019-08-16 22:46:24.000 228 33826.93 286.78 17119.39 88888.00 2019-08-16 22:46:25.000 228 33826.94 286.78 17119.35 37913.42 2019-08-16 22:46:26.000 228 33826.96 286.78 17119.30 88888.00 2019-08-16 22:46:27.000 228 33826.93 286.77 17119.26 88888.00 2019-08-16 22:46:28.000 228 33826.94 286.75 17119.31 88888.00 2019-08-16 22:46:29.000 228 33826.93 286.78 17119.33 88888.00 2019-08-16 22:46:30.000 228 33826.90 286.76 17119.33 37913.33 2019-08-16 22:46:31.000 228 33826.95 286.72 17119.31 88888.00 2019-08-16 22:46:32.000 228 33826.94 286.74 17119.33 88888.00 2019-08-16 22:46:33.000 228 33826.96 286.78 17119.37 88888.00 2019-08-16 22:46:34.000 228 33826.96 286.81 17119.39 88888.00 2019-08-16 22:46:35.000 228 33826.97 286.84 17119.39 37913.36 2019-08-16 22:46:36.000 228 33826.97 286.86 17119.40 88888.00 2019-08-16 22:46:37.000 228 33826.94 286.84 17119.39 88888.00 2019-08-16 22:46:38.000 228 33826.99 286.86 17119.38 88888.00 2019-08-16 22:46:39.000 228 33826.96 286.87 17119.38 88888.00 2019-08-16 22:46:40.000 228 33826.94 286.83 17119.33 37913.25 2019-08-16 22:46:41.000 228 33826.94 286.84 17119.35 88888.00 2019-08-16 22:46:42.000 228 33826.96 286.79 17119.33 88888.00 2019-08-16 22:46:43.000 228 33826.95 286.81 17119.31 88888.00 2019-08-16 22:46:44.000 228 33826.95 286.80 17119.31 88888.00 2019-08-16 22:46:45.000 228 33826.92 286.84 17119.31 37913.33 2019-08-16 22:46:46.000 228 33826.92 286.85 17119.33 88888.00 2019-08-16 22:46:47.000 228 33826.93 286.82 17119.35 88888.00 2019-08-16 22:46:48.000 228 33826.96 286.84 17119.33 88888.00 2019-08-16 22:46:49.000 228 33826.92 286.88 17119.33 88888.00 2019-08-16 22:46:50.000 228 33826.91 286.89 17119.39 37913.28 2019-08-16 22:46:51.000 228 33826.92 286.91 17119.39 88888.00 2019-08-16 22:46:52.000 228 33826.92 286.87 17119.37 88888.00 2019-08-16 22:46:53.000 228 33826.90 286.88 17119.39 88888.00 2019-08-16 22:46:54.000 228 33826.93 286.91 17119.38 88888.00 2019-08-16 22:46:55.000 228 33826.94 286.91 17119.35 37913.32 2019-08-16 22:46:56.000 228 33826.95 286.92 17119.33 88888.00 2019-08-16 22:46:57.000 228 33826.96 286.87 17119.37 88888.00 2019-08-16 22:46:58.000 228 33826.90 286.85 17119.38 88888.00 2019-08-16 22:46:59.000 228 33826.90 286.86 17119.35 88888.00 2019-08-16 22:47:00.000 228 33826.88 286.89 17119.35 37913.33 2019-08-16 22:47:01.000 228 33826.88 286.90 17119.33 88888.00 2019-08-16 22:47:02.000 228 33826.85 286.87 17119.35 88888.00 2019-08-16 22:47:03.000 228 33826.87 286.90 17119.33 88888.00 2019-08-16 22:47:04.000 228 33826.88 286.91 17119.33 88888.00 2019-08-16 22:47:05.000 228 33826.86 286.90 17119.35 37913.38 2019-08-16 22:47:06.000 228 33826.90 286.91 17119.35 88888.00 2019-08-16 22:47:07.000 228 33826.89 286.96 17119.31 88888.00 2019-08-16 22:47:08.000 228 33826.91 286.95 17119.33 88888.00 2019-08-16 22:47:09.000 228 33826.91 286.94 17119.38 88888.00 2019-08-16 22:47:10.000 228 33826.91 286.94 17119.31 37913.36 2019-08-16 22:47:11.000 228 33826.90 286.90 17119.33 88888.00 2019-08-16 22:47:12.000 228 33826.87 286.93 17119.33 88888.00 2019-08-16 22:47:13.000 228 33826.87 286.96 17119.33 88888.00 2019-08-16 22:47:14.000 228 33826.88 286.91 17119.31 88888.00 2019-08-16 22:47:15.000 228 33826.92 286.92 17119.28 37913.42 2019-08-16 22:47:16.000 228 33826.93 286.92 17119.28 88888.00 2019-08-16 22:47:17.000 228 33826.94 286.93 17119.26 88888.00 2019-08-16 22:47:18.000 228 33826.92 286.93 17119.28 88888.00 2019-08-16 22:47:19.000 228 33826.88 286.95 17119.30 88888.00 2019-08-16 22:47:20.000 228 33826.86 286.91 17119.26 37913.39 2019-08-16 22:47:21.000 228 33826.90 286.85 17119.26 88888.00 2019-08-16 22:47:22.000 228 33826.90 286.82 17119.28 88888.00 2019-08-16 22:47:23.000 228 33826.89 286.85 17119.33 88888.00 2019-08-16 22:47:24.000 228 33826.87 286.83 17119.33 88888.00 2019-08-16 22:47:25.000 228 33826.90 286.86 17119.33 37913.31 2019-08-16 22:47:26.000 228 33826.93 286.86 17119.31 88888.00 2019-08-16 22:47:27.000 228 33826.91 286.86 17119.31 88888.00 2019-08-16 22:47:28.000 228 33826.90 286.86 17119.31 88888.00 2019-08-16 22:47:29.000 228 33826.87 286.86 17119.33 88888.00 2019-08-16 22:47:30.000 228 33826.91 286.86 17119.40 37913.36 2019-08-16 22:47:31.000 228 33826.95 286.87 17119.37 88888.00 2019-08-16 22:47:32.000 228 33826.92 286.81 17119.33 88888.00 2019-08-16 22:47:33.000 228 33826.87 286.77 17119.33 88888.00 2019-08-16 22:47:34.000 228 33826.86 286.79 17119.31 88888.00 2019-08-16 22:47:35.000 228 33826.86 286.83 17119.31 37913.36 2019-08-16 22:47:36.000 228 33826.89 286.83 17119.31 88888.00 2019-08-16 22:47:37.000 228 33826.88 286.82 17119.33 88888.00 2019-08-16 22:47:38.000 228 33826.89 286.77 17119.37 88888.00 2019-08-16 22:47:39.000 228 33826.89 286.83 17119.38 88888.00 2019-08-16 22:47:40.000 228 33826.88 286.85 17119.39 37913.26 2019-08-16 22:47:41.000 228 33826.86 286.84 17119.35 88888.00 2019-08-16 22:47:42.000 228 33826.88 286.80 17119.35 88888.00 2019-08-16 22:47:43.000 228 33826.88 286.82 17119.39 88888.00 2019-08-16 22:47:44.000 228 33826.84 286.83 17119.39 88888.00 2019-08-16 22:47:45.000 228 33826.85 286.81 17119.38 37913.29 2019-08-16 22:47:46.000 228 33826.85 286.83 17119.42 88888.00 2019-08-16 22:47:47.000 228 33826.85 286.84 17119.42 88888.00 2019-08-16 22:47:48.000 228 33826.82 286.81 17119.40 88888.00 2019-08-16 22:47:49.000 228 33826.85 286.77 17119.40 88888.00 2019-08-16 22:47:50.000 228 33826.82 286.78 17119.42 37913.29 2019-08-16 22:47:51.000 228 33826.83 286.83 17119.39 88888.00 2019-08-16 22:47:52.000 228 33826.86 286.86 17119.40 88888.00 2019-08-16 22:47:53.000 228 33826.89 286.83 17119.40 88888.00 2019-08-16 22:47:54.000 228 33826.91 286.81 17119.35 88888.00 2019-08-16 22:47:55.000 228 33826.87 286.82 17119.37 37913.26 2019-08-16 22:47:56.000 228 33826.84 286.82 17119.35 88888.00 2019-08-16 22:47:57.000 228 33826.82 286.82 17119.35 88888.00 2019-08-16 22:47:58.000 228 33826.81 286.81 17119.35 88888.00 2019-08-16 22:47:59.000 228 33826.85 286.78 17119.38 88888.00 2019-08-16 22:48:00.000 228 33826.85 286.73 17119.38 37913.24 2019-08-16 22:48:01.000 228 33826.89 286.70 17119.37 88888.00 2019-08-16 22:48:02.000 228 33826.88 286.71 17119.39 88888.00 2019-08-16 22:48:03.000 228 33826.86 286.74 17119.40 88888.00 2019-08-16 22:48:04.000 228 33826.84 286.74 17119.42 88888.00 2019-08-16 22:48:05.000 228 33826.82 286.70 17119.39 37913.19 2019-08-16 22:48:06.000 228 33826.80 286.74 17119.39 88888.00 2019-08-16 22:48:07.000 228 33826.78 286.73 17119.40 88888.00 2019-08-16 22:48:08.000 228 33826.78 286.76 17119.39 88888.00 2019-08-16 22:48:09.000 228 33826.80 286.72 17119.35 88888.00 2019-08-16 22:48:10.000 228 33826.86 286.71 17119.39 37913.29 2019-08-16 22:48:11.000 228 33826.85 286.68 17119.40 88888.00 2019-08-16 22:48:12.000 228 33826.84 286.68 17119.37 88888.00 2019-08-16 22:48:13.000 228 33826.81 286.69 17119.31 88888.00 2019-08-16 22:48:14.000 228 33826.81 286.74 17119.33 88888.00 2019-08-16 22:48:15.000 228 33826.80 286.73 17119.38 37913.17 2019-08-16 22:48:16.000 228 33826.80 286.73 17119.39 88888.00 2019-08-16 22:48:17.000 228 33826.74 286.74 17119.42 88888.00 2019-08-16 22:48:18.000 228 33826.75 286.73 17119.40 88888.00 2019-08-16 22:48:19.000 228 33826.77 286.70 17119.40 88888.00 2019-08-16 22:48:20.000 228 33826.75 286.71 17119.40 37913.22 2019-08-16 22:48:21.000 228 33826.75 286.73 17119.35 88888.00 2019-08-16 22:48:22.000 228 33826.76 286.74 17119.37 88888.00 2019-08-16 22:48:23.000 228 33826.77 286.74 17119.38 88888.00 2019-08-16 22:48:24.000 228 33826.76 286.70 17119.40 88888.00 2019-08-16 22:48:25.000 228 33826.78 286.72 17119.40 37913.22 2019-08-16 22:48:26.000 228 33826.80 286.73 17119.40 88888.00 2019-08-16 22:48:27.000 228 33826.74 286.74 17119.39 88888.00 2019-08-16 22:48:28.000 228 33826.73 286.67 17119.37 88888.00 2019-08-16 22:48:29.000 228 33826.73 286.68 17119.33 88888.00 2019-08-16 22:48:30.000 228 33826.75 286.68 17119.35 37913.17 2019-08-16 22:48:31.000 228 33826.77 286.65 17119.33 88888.00 2019-08-16 22:48:32.000 228 33826.78 286.65 17119.35 88888.00 2019-08-16 22:48:33.000 228 33826.82 286.65 17119.39 88888.00 2019-08-16 22:48:34.000 228 33826.79 286.65 17119.39 88888.00 2019-08-16 22:48:35.000 228 33826.78 286.65 17119.40 37913.19 2019-08-16 22:48:36.000 228 33826.77 286.64 17119.44 88888.00 2019-08-16 22:48:37.000 228 33826.76 286.68 17119.42 88888.00 2019-08-16 22:48:38.000 228 33826.77 286.70 17119.40 88888.00 2019-08-16 22:48:39.000 228 33826.75 286.70 17119.39 88888.00 2019-08-16 22:48:40.000 228 33826.76 286.65 17119.38 37913.08 2019-08-16 22:48:41.000 228 33826.73 286.62 17119.38 88888.00 2019-08-16 22:48:42.000 228 33826.69 286.64 17119.39 88888.00 2019-08-16 22:48:43.000 228 33826.69 286.67 17119.40 88888.00 2019-08-16 22:48:44.000 228 33826.69 286.69 17119.40 88888.00 2019-08-16 22:48:45.000 228 33826.73 286.71 17119.42 37913.19 2019-08-16 22:48:46.000 228 33826.74 286.72 17119.40 88888.00 2019-08-16 22:48:47.000 228 33826.72 286.72 17119.39 88888.00 2019-08-16 22:48:48.000 228 33826.75 286.74 17119.42 88888.00 2019-08-16 22:48:49.000 228 33826.73 286.73 17119.40 88888.00 2019-08-16 22:48:50.000 228 33826.70 286.73 17119.40 37913.12 2019-08-16 22:48:51.000 228 33826.74 286.72 17119.44 88888.00 2019-08-16 22:48:52.000 228 33826.74 286.69 17119.42 88888.00 2019-08-16 22:48:53.000 228 33826.77 286.67 17119.44 88888.00 2019-08-16 22:48:54.000 228 33826.76 286.68 17119.44 88888.00 2019-08-16 22:48:55.000 228 33826.69 286.68 17119.44 37913.15 2019-08-16 22:48:56.000 228 33826.68 286.68 17119.44 88888.00 2019-08-16 22:48:57.000 228 33826.69 286.65 17119.46 88888.00 2019-08-16 22:48:58.000 228 33826.66 286.65 17119.42 88888.00 2019-08-16 22:48:59.000 228 33826.69 286.66 17119.44 88888.00 2019-08-16 22:49:00.000 228 33826.73 286.66 17119.42 37913.17 2019-08-16 22:49:01.000 228 33826.71 286.71 17119.42 88888.00 2019-08-16 22:49:02.000 228 33826.71 286.65 17119.39 88888.00 2019-08-16 22:49:03.000 228 33826.73 286.69 17119.40 88888.00 2019-08-16 22:49:04.000 228 33826.70 286.71 17119.44 88888.00 2019-08-16 22:49:05.000 228 33826.68 286.73 17119.44 37913.18 2019-08-16 22:49:06.000 228 33826.71 286.71 17119.46 88888.00 2019-08-16 22:49:07.000 228 33826.74 286.65 17119.46 88888.00 2019-08-16 22:49:08.000 228 33826.74 286.63 17119.51 88888.00 2019-08-16 22:49:09.000 228 33826.70 286.68 17119.51 88888.00 2019-08-16 22:49:10.000 228 33826.69 286.66 17119.51 37913.08 2019-08-16 22:49:11.000 228 33826.70 286.64 17119.49 88888.00 2019-08-16 22:49:12.000 228 33826.71 286.62 17119.49 88888.00 2019-08-16 22:49:13.000 228 33826.73 286.66 17119.49 88888.00 2019-08-16 22:49:14.000 228 33826.75 286.65 17119.49 88888.00 2019-08-16 22:49:15.000 228 33826.79 286.71 17119.47 37913.12 2019-08-16 22:49:16.000 228 33826.79 286.69 17119.51 88888.00 2019-08-16 22:49:17.000 228 33826.79 286.69 17119.49 88888.00 2019-08-16 22:49:18.000 228 33826.76 286.62 17119.47 88888.00 2019-08-16 22:49:19.000 228 33826.77 286.61 17119.48 88888.00 2019-08-16 22:49:20.000 228 33826.78 286.59 17119.47 37913.11 2019-08-16 22:49:21.000 228 33826.75 286.60 17119.48 88888.00 2019-08-16 22:49:22.000 228 33826.72 286.57 17119.49 88888.00 2019-08-16 22:49:23.000 228 33826.71 286.57 17119.53 88888.00 2019-08-16 22:49:24.000 228 33826.69 286.59 17119.51 88888.00 2019-08-16 22:49:25.000 228 33826.73 286.58 17119.48 37913.17 2019-08-16 22:49:26.000 228 33826.76 286.55 17119.49 88888.00 2019-08-16 22:49:27.000 228 33826.76 286.57 17119.48 88888.00 2019-08-16 22:49:28.000 228 33826.71 286.57 17119.42 88888.00 2019-08-16 22:49:29.000 228 33826.72 286.57 17119.47 88888.00 2019-08-16 22:49:30.000 228 33826.72 286.55 17119.49 37913.15 2019-08-16 22:49:31.000 228 33826.73 286.56 17119.49 88888.00 2019-08-16 22:49:32.000 228 33826.72 286.55 17119.44 88888.00 2019-08-16 22:49:33.000 228 33826.67 286.57 17119.46 88888.00 2019-08-16 22:49:34.000 228 33826.69 286.58 17119.44 88888.00 2019-08-16 22:49:35.000 228 33826.73 286.58 17119.49 37913.18 2019-08-16 22:49:36.000 228 33826.76 286.56 17119.44 88888.00 2019-08-16 22:49:37.000 228 33826.77 286.60 17119.42 88888.00 2019-08-16 22:49:38.000 228 33826.75 286.59 17119.44 88888.00 2019-08-16 22:49:39.000 228 33826.75 286.58 17119.47 88888.00 2019-08-16 22:49:40.000 228 33826.80 286.59 17119.44 37913.24 2019-08-16 22:49:41.000 228 33826.80 286.59 17119.46 88888.00 2019-08-16 22:49:42.000 228 33826.77 286.58 17119.48 88888.00 2019-08-16 22:49:43.000 228 33826.75 286.58 17119.44 88888.00 2019-08-16 22:49:44.000 228 33826.73 286.62 17119.40 88888.00 2019-08-16 22:49:45.000 228 33826.73 286.62 17119.39 37913.18 2019-08-16 22:49:46.000 228 33826.73 286.61 17119.35 88888.00 2019-08-16 22:49:47.000 228 33826.73 286.59 17119.40 88888.00 2019-08-16 22:49:48.000 228 33826.75 286.60 17119.38 88888.00 2019-08-16 22:49:49.000 228 33826.77 286.56 17119.35 88888.00 2019-08-16 22:49:50.000 228 33826.76 286.57 17119.40 37913.15 2019-08-16 22:49:51.000 228 33826.78 286.59 17119.42 88888.00 2019-08-16 22:49:52.000 228 33826.78 286.56 17119.42 88888.00 2019-08-16 22:49:53.000 228 33826.80 286.57 17119.42 88888.00 2019-08-16 22:49:54.000 228 33826.79 286.55 17119.40 88888.00 2019-08-16 22:49:55.000 228 33826.76 286.54 17119.44 37913.21 2019-08-16 22:49:56.000 228 33826.78 286.53 17119.46 88888.00 2019-08-16 22:49:57.000 228 33826.80 286.53 17119.42 88888.00 2019-08-16 22:49:58.000 228 33826.80 286.51 17119.42 88888.00 2019-08-16 22:49:59.000 228 33826.78 286.51 17119.44 88888.00 2019-08-16 22:50:00.000 228 33826.77 286.50 17119.40 37913.18 2019-08-16 22:50:01.000 228 33826.77 286.50 17119.40 88888.00 2019-08-16 22:50:02.000 228 33826.80 286.49 17119.40 88888.00 2019-08-16 22:50:03.000 228 33826.81 286.47 17119.38 88888.00 2019-08-16 22:50:04.000 228 33826.81 286.50 17119.42 88888.00 2019-08-16 22:50:05.000 228 33826.80 286.51 17119.42 37913.22 2019-08-16 22:50:06.000 228 33826.81 286.52 17119.44 88888.00 2019-08-16 22:50:07.000 228 33826.82 286.52 17119.47 88888.00 2019-08-16 22:50:08.000 228 33826.80 286.52 17119.44 88888.00 2019-08-16 22:50:09.000 228 33826.78 286.52 17119.40 88888.00 2019-08-16 22:50:10.000 228 33826.78 286.50 17119.39 37913.25 2019-08-16 22:50:11.000 228 33826.80 286.48 17119.40 88888.00 2019-08-16 22:50:12.000 228 33826.80 286.49 17119.40 88888.00 2019-08-16 22:50:13.000 228 33826.81 286.50 17119.40 88888.00 2019-08-16 22:50:14.000 228 33826.80 286.49 17119.40 88888.00 2019-08-16 22:50:15.000 228 33826.80 286.49 17119.40 37913.25 2019-08-16 22:50:16.000 228 33826.80 286.50 17119.39 88888.00 2019-08-16 22:50:17.000 228 33826.80 286.49 17119.38 88888.00 2019-08-16 22:50:18.000 228 33826.78 286.50 17119.39 88888.00 2019-08-16 22:50:19.000 228 33826.79 286.48 17119.42 88888.00 2019-08-16 22:50:20.000 228 33826.82 286.45 17119.42 37913.24 2019-08-16 22:50:21.000 228 33826.80 286.43 17119.47 88888.00 2019-08-16 22:50:22.000 228 33826.84 286.46 17119.49 88888.00 2019-08-16 22:50:23.000 228 33826.85 286.47 17119.49 88888.00 2019-08-16 22:50:24.000 228 33826.86 286.45 17119.46 88888.00 2019-08-16 22:50:25.000 228 33826.84 286.46 17119.46 37913.26 2019-08-16 22:50:26.000 228 33826.81 286.46 17119.49 88888.00 2019-08-16 22:50:27.000 228 33826.83 286.47 17119.47 88888.00 2019-08-16 22:50:28.000 228 33826.84 286.46 17119.44 88888.00 2019-08-16 22:50:29.000 228 33826.84 286.48 17119.44 88888.00 2019-08-16 22:50:30.000 228 33826.83 286.48 17119.44 37913.19 2019-08-16 22:50:31.000 228 33826.83 286.49 17119.40 88888.00 2019-08-16 22:50:32.000 228 33826.83 286.47 17119.42 88888.00 2019-08-16 22:50:33.000 228 33826.89 286.48 17119.46 88888.00 2019-08-16 22:50:34.000 228 33826.85 286.46 17119.49 88888.00 2019-08-16 22:50:35.000 228 33826.78 286.45 17119.46 37913.28 2019-08-16 22:50:36.000 228 33826.79 286.47 17119.42 88888.00 2019-08-16 22:50:37.000 228 33826.84 286.49 17119.39 88888.00 2019-08-16 22:50:38.000 228 33826.85 286.44 17119.31 88888.00 2019-08-16 22:50:39.000 228 33826.87 286.44 17119.35 88888.00 2019-08-16 22:50:40.000 228 33826.84 286.45 17119.38 37913.29 2019-08-16 22:50:41.000 228 33826.80 286.46 17119.44 88888.00 2019-08-16 22:50:42.000 228 33826.86 286.45 17119.42 88888.00 2019-08-16 22:50:43.000 228 33826.86 286.46 17119.35 88888.00 2019-08-16 22:50:44.000 228 33826.85 286.45 17119.33 88888.00 2019-08-16 22:50:45.000 228 33826.87 286.47 17119.33 37913.25 2019-08-16 22:50:46.000 228 33826.88 286.46 17119.40 88888.00 2019-08-16 22:50:47.000 228 33826.91 286.44 17119.39 88888.00 2019-08-16 22:50:48.000 228 33826.89 286.46 17119.35 88888.00 2019-08-16 22:50:49.000 228 33826.86 286.43 17119.33 88888.00 2019-08-16 22:50:50.000 228 33826.85 286.44 17119.35 37913.24 2019-08-16 22:50:51.000 228 33826.84 286.42 17119.38 88888.00 2019-08-16 22:50:52.000 228 33826.85 286.43 17119.39 88888.00 2019-08-16 22:50:53.000 228 33826.81 286.42 17119.40 88888.00 2019-08-16 22:50:54.000 228 33826.79 286.43 17119.40 88888.00 2019-08-16 22:50:55.000 228 33826.81 286.43 17119.38 37913.22 2019-08-16 22:50:56.000 228 33826.80 286.45 17119.39 88888.00 2019-08-16 22:50:57.000 228 33826.80 286.42 17119.42 88888.00 2019-08-16 22:50:58.000 228 33826.83 286.39 17119.37 88888.00 2019-08-16 22:50:59.000 228 33826.82 286.38 17119.37 88888.00 2019-08-16 22:51:00.000 228 33826.80 286.40 17119.40 37913.15 2019-08-16 22:51:01.000 228 33826.84 286.38 17119.40 88888.00 2019-08-16 22:51:02.000 228 33826.87 286.41 17119.40 88888.00 2019-08-16 22:51:03.000 228 33826.87 286.40 17119.40 88888.00 2019-08-16 22:51:04.000 228 33826.83 286.37 17119.40 88888.00 2019-08-16 22:51:05.000 228 33826.86 286.36 17119.42 37913.25 2019-08-16 22:51:06.000 228 33826.87 286.33 17119.39 88888.00 2019-08-16 22:51:07.000 228 33826.88 286.36 17119.42 88888.00 2019-08-16 22:51:08.000 228 33826.90 286.38 17119.44 88888.00 2019-08-16 22:51:09.000 228 33826.88 286.38 17119.47 88888.00 2019-08-16 22:51:10.000 228 33826.88 286.39 17119.44 37913.22 2019-08-16 22:51:11.000 228 33826.91 286.41 17119.48 88888.00 2019-08-16 22:51:12.000 228 33826.90 286.40 17119.48 88888.00 2019-08-16 22:51:13.000 228 33826.89 286.39 17119.46 88888.00 2019-08-16 22:51:14.000 228 33826.88 286.40 17119.46 88888.00 2019-08-16 22:51:15.000 228 33826.88 286.41 17119.49 37913.15 2019-08-16 22:51:16.000 228 33826.90 286.41 17119.49 88888.00 2019-08-16 22:51:17.000 228 33826.89 286.45 17119.49 88888.00 2019-08-16 22:51:18.000 228 33826.88 286.46 17119.49 88888.00 2019-08-16 22:51:19.000 228 33826.85 286.44 17119.48 88888.00 2019-08-16 22:51:20.000 228 33826.88 286.43 17119.51 37913.25 2019-08-16 22:51:21.000 228 33826.87 286.40 17119.51 88888.00 2019-08-16 22:51:22.000 228 33826.85 286.37 17119.47 88888.00 2019-08-16 22:51:23.000 228 33826.84 286.39 17119.44 88888.00 2019-08-16 22:51:24.000 228 33826.80 286.43 17119.44 88888.00 2019-08-16 22:51:25.000 228 33826.79 286.42 17119.42 37913.25 2019-08-16 22:51:26.000 228 33826.80 286.43 17119.37 88888.00 2019-08-16 22:51:27.000 228 33826.79 286.44 17119.35 88888.00 2019-08-16 22:51:28.000 228 33826.83 286.44 17119.38 88888.00 2019-08-16 22:51:29.000 228 33826.81 286.42 17119.39 88888.00 2019-08-16 22:51:30.000 228 33826.80 286.39 17119.39 37913.22 2019-08-16 22:51:31.000 228 33826.79 286.40 17119.37 88888.00 2019-08-16 22:51:32.000 228 33826.79 286.40 17119.35 88888.00 2019-08-16 22:51:33.000 228 33826.78 286.39 17119.37 88888.00 2019-08-16 22:51:34.000 228 33826.86 286.39 17119.39 88888.00 2019-08-16 22:51:35.000 228 33826.85 286.39 17119.37 37913.29 2019-08-16 22:51:36.000 228 33826.80 286.38 17119.40 88888.00 2019-08-16 22:51:37.000 228 33826.79 286.41 17119.40 88888.00 2019-08-16 22:51:38.000 228 33826.78 286.40 17119.38 88888.00 2019-08-16 22:51:39.000 228 33826.80 286.37 17119.42 88888.00 2019-08-16 22:51:40.000 228 33826.82 286.36 17119.47 37913.32 2019-08-16 22:51:41.000 228 33826.81 286.42 17119.44 88888.00 2019-08-16 22:51:42.000 228 33826.83 286.45 17119.40 88888.00 2019-08-16 22:51:43.000 228 33826.83 286.41 17119.40 88888.00 2019-08-16 22:51:44.000 228 33826.82 286.37 17119.40 88888.00 2019-08-16 22:51:45.000 228 33826.77 286.39 17119.44 37913.22 2019-08-16 22:51:46.000 228 33826.74 286.36 17119.44 88888.00 2019-08-16 22:51:47.000 228 33826.77 286.34 17119.51 88888.00 2019-08-16 22:51:48.000 228 33826.80 286.32 17119.49 88888.00 2019-08-16 22:51:49.000 228 33826.82 286.31 17119.47 88888.00 2019-08-16 22:51:50.000 228 33826.75 286.31 17119.42 37913.28 2019-08-16 22:51:51.000 228 33826.77 286.37 17119.47 88888.00 2019-08-16 22:51:52.000 228 33826.81 286.35 17119.48 88888.00 2019-08-16 22:51:53.000 228 33826.81 286.32 17119.49 88888.00 2019-08-16 22:51:54.000 228 33826.79 286.31 17119.49 88888.00 2019-08-16 22:51:55.000 228 33826.79 286.29 17119.47 37913.25 2019-08-16 22:51:56.000 228 33826.80 286.32 17119.44 88888.00 2019-08-16 22:51:57.000 228 33826.80 286.30 17119.42 88888.00 2019-08-16 22:51:58.000 228 33826.80 286.28 17119.42 88888.00 2019-08-16 22:51:59.000 228 33826.80 286.28 17119.40 88888.00 2019-08-16 22:52:00.000 228 33826.79 286.27 17119.35 37913.29 2019-08-16 22:52:01.000 228 33826.81 286.30 17119.42 88888.00 2019-08-16 22:52:02.000 228 33826.79 286.33 17119.42 88888.00 2019-08-16 22:52:03.000 228 33826.79 286.35 17119.44 88888.00 2019-08-16 22:52:04.000 228 33826.77 286.35 17119.44 88888.00 2019-08-16 22:52:05.000 228 33826.73 286.35 17119.42 37913.29 2019-08-16 22:52:06.000 228 33826.75 286.34 17119.42 88888.00 2019-08-16 22:52:07.000 228 33826.77 286.32 17119.40 88888.00 2019-08-16 22:52:08.000 228 33826.79 286.30 17119.40 88888.00 2019-08-16 22:52:09.000 228 33826.78 286.33 17119.42 88888.00 2019-08-16 22:52:10.000 228 33826.79 286.34 17119.39 37913.25 2019-08-16 22:52:11.000 228 33826.75 286.32 17119.40 88888.00 2019-08-16 22:52:12.000 228 33826.74 286.30 17119.42 88888.00 2019-08-16 22:52:13.000 228 33826.75 286.32 17119.44 88888.00 2019-08-16 22:52:14.000 228 33826.73 286.34 17119.40 88888.00 2019-08-16 22:52:15.000 228 33826.73 286.38 17119.40 37913.29 2019-08-16 22:52:16.000 228 33826.75 286.34 17119.40 88888.00 2019-08-16 22:52:17.000 228 33826.76 286.28 17119.42 88888.00 2019-08-16 22:52:18.000 228 33826.78 286.31 17119.42 88888.00 2019-08-16 22:52:19.000 228 33826.80 286.37 17119.42 88888.00 2019-08-16 22:52:20.000 228 33826.76 286.32 17119.42 37913.26 2019-08-16 22:52:21.000 228 33826.82 286.34 17119.40 88888.00 2019-08-16 22:52:22.000 228 33826.81 286.38 17119.38 88888.00 2019-08-16 22:52:23.000 228 33826.76 286.32 17119.38 88888.00 2019-08-16 22:52:24.000 228 33826.76 286.29 17119.39 88888.00 2019-08-16 22:52:25.000 228 33826.81 286.28 17119.42 37913.22 2019-08-16 22:52:26.000 228 33826.79 286.27 17119.44 88888.00 2019-08-16 22:52:27.000 228 33826.78 286.27 17119.42 88888.00 2019-08-16 22:52:28.000 228 33826.78 286.29 17119.40 88888.00 2019-08-16 22:52:29.000 228 33826.78 286.29 17119.38 88888.00 2019-08-16 22:52:30.000 228 33826.75 286.28 17119.40 37913.24 2019-08-16 22:52:31.000 228 33826.79 286.27 17119.40 88888.00 2019-08-16 22:52:32.000 228 33826.79 286.25 17119.42 88888.00 2019-08-16 22:52:33.000 228 33826.76 286.27 17119.40 88888.00 2019-08-16 22:52:34.000 228 33826.75 286.28 17119.38 88888.00 2019-08-16 22:52:35.000 228 33826.81 286.30 17119.39 37913.26 2019-08-16 22:52:36.000 228 33826.80 286.32 17119.39 88888.00 2019-08-16 22:52:37.000 228 33826.80 286.37 17119.39 88888.00 2019-08-16 22:52:38.000 228 33826.82 286.40 17119.38 88888.00 2019-08-16 22:52:39.000 228 33826.83 286.40 17119.42 88888.00 2019-08-16 22:52:40.000 228 33826.82 286.39 17119.42 37913.22 2019-08-16 22:52:41.000 228 33826.79 286.38 17119.44 88888.00 2019-08-16 22:52:42.000 228 33826.81 286.39 17119.40 88888.00 2019-08-16 22:52:43.000 228 33826.83 286.39 17119.40 88888.00 2019-08-16 22:52:44.000 228 33826.83 286.37 17119.40 88888.00 2019-08-16 22:52:45.000 228 33826.84 286.37 17119.42 37913.22 2019-08-16 22:52:46.000 228 33826.83 286.40 17119.46 88888.00 2019-08-16 22:52:47.000 228 33826.80 286.43 17119.42 88888.00 2019-08-16 22:52:48.000 228 33826.83 286.43 17119.42 88888.00 2019-08-16 22:52:49.000 228 33826.81 286.41 17119.46 88888.00 2019-08-16 22:52:50.000 228 33826.80 286.39 17119.46 37913.18 2019-08-16 22:52:51.000 228 33826.80 286.42 17119.44 88888.00 2019-08-16 22:52:52.000 228 33826.78 286.40 17119.40 88888.00 2019-08-16 22:52:53.000 228 33826.77 286.37 17119.42 88888.00 2019-08-16 22:52:54.000 228 33826.78 286.40 17119.40 88888.00 2019-08-16 22:52:55.000 228 33826.77 286.44 17119.38 37913.26 2019-08-16 22:52:56.000 228 33826.80 286.46 17119.40 88888.00 2019-08-16 22:52:57.000 228 33826.83 286.43 17119.40 88888.00 2019-08-16 22:52:58.000 228 33826.83 286.39 17119.42 88888.00 2019-08-16 22:52:59.000 228 33826.82 286.41 17119.40 88888.00 2019-08-16 22:53:00.000 228 33826.79 286.41 17119.37 37913.25 2019-08-16 22:53:01.000 228 33826.76 286.41 17119.37 88888.00 2019-08-16 22:53:02.000 228 33826.74 286.43 17119.33 88888.00 2019-08-16 22:53:03.000 228 33826.77 286.45 17119.33 88888.00 2019-08-16 22:53:04.000 228 33826.77 286.43 17119.37 88888.00 2019-08-16 22:53:05.000 228 33826.79 286.39 17119.38 37913.25 2019-08-16 22:53:06.000 228 33826.77 286.44 17119.42 88888.00 2019-08-16 22:53:07.000 228 33826.77 286.47 17119.42 88888.00 2019-08-16 22:53:08.000 228 33826.82 286.45 17119.38 88888.00 2019-08-16 22:53:09.000 228 33826.83 286.44 17119.39 88888.00 2019-08-16 22:53:10.000 228 33826.80 286.45 17119.42 37913.32 2019-08-16 22:53:11.000 228 33826.82 286.43 17119.40 88888.00 2019-08-16 22:53:12.000 228 33826.81 286.41 17119.38 88888.00 2019-08-16 22:53:13.000 228 33826.82 286.44 17119.38 88888.00 2019-08-16 22:53:14.000 228 33826.82 286.45 17119.39 88888.00 2019-08-16 22:53:15.000 228 33826.80 286.47 17119.42 37913.21 2019-08-16 22:53:16.000 228 33826.81 286.46 17119.40 88888.00 2019-08-16 22:53:17.000 228 33826.79 286.47 17119.38 88888.00 2019-08-16 22:53:18.000 228 33826.77 286.49 17119.39 88888.00 2019-08-16 22:53:19.000 228 33826.80 286.48 17119.40 88888.00 2019-08-16 22:53:20.000 228 33826.80 286.47 17119.42 37913.25 2019-08-16 22:53:21.000 228 33826.79 286.47 17119.42 88888.00 2019-08-16 22:53:22.000 228 33826.77 286.46 17119.46 88888.00 2019-08-16 22:53:23.000 228 33826.79 286.50 17119.46 88888.00 2019-08-16 22:53:24.000 228 33826.84 286.49 17119.42 88888.00 2019-08-16 22:53:25.000 228 33826.87 286.47 17119.44 37913.22 2019-08-16 22:53:26.000 228 33826.85 286.49 17119.42 88888.00 2019-08-16 22:53:27.000 228 33826.87 286.46 17119.42 88888.00 2019-08-16 22:53:28.000 228 33826.85 286.48 17119.42 88888.00 2019-08-16 22:53:29.000 228 33826.83 286.47 17119.42 88888.00 2019-08-16 22:53:30.000 228 33826.80 286.45 17119.40 37913.18 2019-08-16 22:53:31.000 228 33826.78 286.51 17119.35 88888.00 2019-08-16 22:53:32.000 228 33826.75 286.52 17119.33 88888.00 2019-08-16 22:53:33.000 228 33826.76 286.51 17119.33 88888.00 2019-08-16 22:53:34.000 228 33826.73 286.50 17119.33 88888.00 2019-08-16 22:53:35.000 228 33826.76 286.51 17119.33 37913.18 2019-08-16 22:53:36.000 228 33826.76 286.52 17119.35 88888.00 2019-08-16 22:53:37.000 228 33826.76 286.51 17119.38 88888.00 2019-08-16 22:53:38.000 228 33826.74 286.47 17119.39 88888.00 2019-08-16 22:53:39.000 228 33826.75 286.47 17119.38 88888.00 2019-08-16 22:53:40.000 228 33826.78 286.50 17119.40 37913.19 2019-08-16 22:53:41.000 228 33826.75 286.48 17119.40 88888.00 2019-08-16 22:53:42.000 228 33826.74 286.52 17119.42 88888.00 2019-08-16 22:53:43.000 228 33826.76 286.54 17119.44 88888.00 2019-08-16 22:53:44.000 228 33826.74 286.49 17119.44 88888.00 2019-08-16 22:53:45.000 228 33826.76 286.49 17119.44 37913.22 2019-08-16 22:53:46.000 228 33826.78 286.48 17119.38 88888.00 2019-08-16 22:53:47.000 228 33826.75 286.48 17119.38 88888.00 2019-08-16 22:53:48.000 228 33826.74 286.48 17119.44 88888.00 2019-08-16 22:53:49.000 228 33826.74 286.48 17119.44 88888.00 2019-08-16 22:53:50.000 228 33826.74 286.49 17119.40 37913.19 2019-08-16 22:53:51.000 228 33826.74 286.45 17119.42 88888.00 2019-08-16 22:53:52.000 228 33826.73 286.47 17119.48 88888.00 2019-08-16 22:53:53.000 228 33826.71 286.50 17119.47 88888.00 2019-08-16 22:53:54.000 228 33826.71 286.53 17119.44 88888.00 2019-08-16 22:53:55.000 228 33826.73 286.55 17119.44 37913.14 2019-08-16 22:53:56.000 228 33826.75 286.53 17119.44 88888.00 2019-08-16 22:53:57.000 228 33826.78 286.55 17119.47 88888.00 2019-08-16 22:53:58.000 228 33826.74 286.51 17119.49 88888.00 2019-08-16 22:53:59.000 228 33826.71 286.51 17119.46 88888.00 2019-08-16 22:54:00.000 228 33826.71 286.50 17119.40 37913.21 2019-08-16 22:54:01.000 228 33826.70 286.50 17119.40 88888.00 2019-08-16 22:54:02.000 228 33826.72 286.50 17119.42 88888.00 2019-08-16 22:54:03.000 228 33826.74 286.51 17119.42 88888.00 2019-08-16 22:54:04.000 228 33826.75 286.53 17119.44 88888.00 2019-08-16 22:54:05.000 228 33826.71 286.53 17119.42 37913.14 2019-08-16 22:54:06.000 228 33826.71 286.53 17119.40 88888.00 2019-08-16 22:54:07.000 228 33826.71 286.54 17119.40 88888.00 2019-08-16 22:54:08.000 228 33826.71 286.51 17119.39 88888.00 2019-08-16 22:54:09.000 228 33826.74 286.52 17119.38 88888.00 2019-08-16 22:54:10.000 228 33826.76 286.51 17119.42 37913.18 2019-08-16 22:54:11.000 228 33826.74 286.48 17119.42 88888.00 2019-08-16 22:54:12.000 228 33826.73 286.50 17119.40 88888.00 2019-08-16 22:54:13.000 228 33826.71 286.51 17119.40 88888.00 2019-08-16 22:54:14.000 228 33826.71 286.54 17119.40 88888.00 2019-08-16 22:54:15.000 228 33826.73 286.55 17119.40 37913.18 2019-08-16 22:54:16.000 228 33826.74 286.55 17119.40 88888.00 2019-08-16 22:54:17.000 228 33826.77 286.53 17119.42 88888.00 2019-08-16 22:54:18.000 228 33826.77 286.51 17119.48 88888.00 2019-08-16 22:54:19.000 228 33826.76 286.49 17119.48 88888.00 2019-08-16 22:54:20.000 228 33826.74 286.49 17119.42 37913.08 2019-08-16 22:54:21.000 228 33826.71 286.56 17119.44 88888.00 2019-08-16 22:54:22.000 228 33826.72 286.55 17119.42 88888.00 2019-08-16 22:54:23.000 228 33826.73 286.57 17119.40 88888.00 2019-08-16 22:54:24.000 228 33826.76 286.57 17119.40 88888.00 2019-08-16 22:54:25.000 228 33826.74 286.57 17119.38 37913.03 2019-08-16 22:54:26.000 228 33826.73 286.54 17119.40 88888.00 2019-08-16 22:54:27.000 228 33826.76 286.54 17119.40 88888.00 2019-08-16 22:54:28.000 228 33826.74 286.56 17119.40 88888.00 2019-08-16 22:54:29.000 228 33826.76 286.55 17119.42 88888.00 2019-08-16 22:54:30.000 228 33826.73 286.55 17119.42 37913.04 2019-08-16 22:54:31.000 228 33826.72 286.57 17119.44 88888.00 2019-08-16 22:54:32.000 228 33826.76 286.60 17119.42 88888.00 2019-08-16 22:54:33.000 228 33826.77 286.60 17119.39 88888.00 2019-08-16 22:54:34.000 228 33826.78 286.59 17119.40 88888.00 2019-08-16 22:54:35.000 228 33826.82 286.57 17119.40 37913.11 2019-08-16 22:54:36.000 228 33826.78 286.60 17119.39 88888.00 2019-08-16 22:54:37.000 228 33826.76 286.58 17119.38 88888.00 2019-08-16 22:54:38.000 228 33826.73 286.59 17119.35 88888.00 2019-08-16 22:54:39.000 228 33826.74 286.61 17119.40 88888.00 2019-08-16 22:54:40.000 228 33826.76 286.62 17119.40 37913.15 2019-08-16 22:54:41.000 228 33826.75 286.67 17119.37 88888.00 2019-08-16 22:54:42.000 228 33826.72 286.63 17119.35 88888.00 2019-08-16 22:54:43.000 228 33826.78 286.63 17119.38 88888.00 2019-08-16 22:54:44.000 228 33826.77 286.62 17119.39 88888.00 2019-08-16 22:54:45.000 228 33826.75 286.60 17119.38 37913.11 2019-08-16 22:54:46.000 228 33826.78 286.60 17119.39 88888.00 2019-08-16 22:54:47.000 228 33826.83 286.61 17119.40 88888.00 2019-08-16 22:54:48.000 228 33826.81 286.64 17119.44 88888.00 2019-08-16 22:54:49.000 228 33826.77 286.62 17119.40 88888.00 2019-08-16 22:54:50.000 228 33826.75 286.62 17119.37 37913.15 2019-08-16 22:54:51.000 228 33826.76 286.58 17119.40 88888.00 2019-08-16 22:54:52.000 228 33826.75 286.57 17119.39 88888.00 2019-08-16 22:54:53.000 228 33826.79 286.57 17119.40 88888.00 2019-08-16 22:54:54.000 228 33826.82 286.60 17119.40 88888.00 2019-08-16 22:54:55.000 228 33826.80 286.58 17119.37 37913.19 2019-08-16 22:54:56.000 228 33826.77 286.57 17119.33 88888.00 2019-08-16 22:54:57.000 228 33826.75 286.56 17119.33 88888.00 2019-08-16 22:54:58.000 228 33826.76 286.57 17119.37 88888.00 2019-08-16 22:54:59.000 228 33826.78 286.57 17119.30 88888.00 2019-08-16 22:55:00.000 228 33826.80 286.56 17119.31 37913.19 2019-08-16 22:55:01.000 228 33826.80 286.55 17119.37 88888.00 2019-08-16 22:55:02.000 228 33826.76 286.57 17119.38 88888.00 2019-08-16 22:55:03.000 228 33826.73 286.58 17119.33 88888.00 2019-08-16 22:55:04.000 228 33826.68 286.56 17119.30 88888.00 2019-08-16 22:55:05.000 228 33826.71 286.55 17119.30 37913.17 2019-08-16 22:55:06.000 228 33826.74 286.53 17119.35 88888.00 2019-08-16 22:55:07.000 228 33826.72 286.55 17119.31 88888.00 2019-08-16 22:55:08.000 228 33826.78 286.54 17119.31 88888.00 2019-08-16 22:55:09.000 228 33826.76 286.56 17119.31 88888.00 2019-08-16 22:55:10.000 228 33826.79 286.60 17119.30 37913.17 2019-08-16 22:55:11.000 228 33826.75 286.56 17119.31 88888.00 2019-08-16 22:55:12.000 228 33826.72 286.55 17119.33 88888.00 2019-08-16 22:55:13.000 228 33826.73 286.58 17119.37 88888.00 2019-08-16 22:55:14.000 228 33826.73 286.57 17119.40 88888.00 2019-08-16 22:55:15.000 228 33826.74 286.55 17119.39 37913.15 2019-08-16 22:55:16.000 228 33826.69 286.58 17119.35 88888.00 2019-08-16 22:55:17.000 228 33826.70 286.58 17119.33 88888.00 2019-08-16 22:55:18.000 228 33826.70 286.55 17119.31 88888.00 2019-08-16 22:55:19.000 228 33826.70 286.58 17119.31 88888.00 2019-08-16 22:55:20.000 228 33826.71 286.56 17119.31 37913.17 2019-08-16 22:55:21.000 228 33826.69 286.51 17119.33 88888.00 2019-08-16 22:55:22.000 228 33826.67 286.54 17119.35 88888.00 2019-08-16 22:55:23.000 228 33826.69 286.58 17119.35 88888.00 2019-08-16 22:55:24.000 228 33826.75 286.58 17119.33 88888.00 2019-08-16 22:55:25.000 228 33826.76 286.54 17119.33 37913.08 2019-08-16 22:55:26.000 228 33826.74 286.51 17119.30 88888.00 2019-08-16 22:55:27.000 228 33826.74 286.54 17119.33 88888.00 2019-08-16 22:55:28.000 228 33826.75 286.52 17119.37 88888.00 2019-08-16 22:55:29.000 228 33826.74 286.52 17119.37 88888.00 2019-08-16 22:55:30.000 228 33826.72 286.52 17119.39 37913.17 2019-08-16 22:55:31.000 228 33826.71 286.52 17119.39 88888.00 2019-08-16 22:55:32.000 228 33826.74 286.53 17119.42 88888.00 2019-08-16 22:55:33.000 228 33826.75 286.53 17119.42 88888.00 2019-08-16 22:55:34.000 228 33826.72 286.50 17119.42 88888.00 2019-08-16 22:55:35.000 228 33826.73 286.53 17119.42 37913.10 2019-08-16 22:55:36.000 228 33826.74 286.49 17119.38 88888.00 2019-08-16 22:55:37.000 228 33826.74 286.47 17119.37 88888.00 2019-08-16 22:55:38.000 228 33826.76 286.49 17119.39 88888.00 2019-08-16 22:55:39.000 228 33826.77 286.49 17119.39 88888.00 2019-08-16 22:55:40.000 228 33826.76 286.48 17119.38 37913.18 2019-08-16 22:55:41.000 228 33826.71 286.47 17119.35 88888.00 2019-08-16 22:55:42.000 228 33826.72 286.48 17119.38 88888.00 2019-08-16 22:55:43.000 228 33826.76 286.46 17119.38 88888.00 2019-08-16 22:55:44.000 228 33826.76 286.49 17119.39 88888.00 2019-08-16 22:55:45.000 228 33826.77 286.48 17119.39 37913.21 2019-08-16 22:55:46.000 228 33826.81 286.51 17119.42 88888.00 2019-08-16 22:55:47.000 228 33826.79 286.52 17119.42 88888.00 2019-08-16 22:55:48.000 228 33826.79 286.50 17119.40 88888.00 2019-08-16 22:55:49.000 228 33826.78 286.51 17119.35 88888.00 2019-08-16 22:55:50.000 228 33826.82 286.53 17119.38 37913.22 2019-08-16 22:55:51.000 228 33826.83 286.48 17119.38 88888.00 2019-08-16 22:55:52.000 228 33826.80 286.47 17119.37 88888.00 2019-08-16 22:55:53.000 228 33826.79 286.47 17119.40 88888.00 2019-08-16 22:55:54.000 228 33826.81 286.50 17119.38 88888.00 2019-08-16 22:55:55.000 228 33826.79 286.54 17119.39 37913.21 2019-08-16 22:55:56.000 228 33826.78 286.54 17119.40 88888.00 2019-08-16 22:55:57.000 228 33826.78 286.52 17119.38 88888.00 2019-08-16 22:55:58.000 228 33826.81 286.53 17119.38 88888.00 2019-08-16 22:55:59.000 228 33826.82 286.53 17119.40 88888.00 2019-08-16 22:56:00.000 228 33826.82 286.56 17119.39 37913.17 2019-08-16 22:56:01.000 228 33826.84 286.57 17119.40 88888.00 2019-08-16 22:56:02.000 228 33826.85 286.55 17119.39 88888.00 2019-08-16 22:56:03.000 228 33826.85 286.55 17119.35 88888.00 2019-08-16 22:56:04.000 228 33826.85 286.55 17119.37 88888.00 2019-08-16 22:56:05.000 228 33826.86 286.56 17119.35 37913.22 2019-08-16 22:56:06.000 228 33826.86 286.55 17119.42 88888.00 2019-08-16 22:56:07.000 228 33826.83 286.54 17119.39 88888.00 2019-08-16 22:56:08.000 228 33826.81 286.52 17119.38 88888.00 2019-08-16 22:56:09.000 228 33826.83 286.53 17119.33 88888.00 2019-08-16 22:56:10.000 228 33826.83 286.54 17119.39 37913.22 2019-08-16 22:56:11.000 228 33826.84 286.56 17119.42 88888.00 2019-08-16 22:56:12.000 228 33826.82 286.59 17119.46 88888.00 2019-08-16 22:56:13.000 228 33826.87 286.58 17119.46 88888.00 2019-08-16 22:56:14.000 228 33826.87 286.60 17119.44 88888.00 2019-08-16 22:56:15.000 228 33826.88 286.58 17119.44 37913.28 2019-08-16 22:56:16.000 228 33826.91 286.57 17119.46 88888.00 2019-08-16 22:56:17.000 228 33826.87 286.53 17119.40 88888.00 2019-08-16 22:56:18.000 228 33826.87 286.52 17119.40 88888.00 2019-08-16 22:56:19.000 228 33826.92 286.51 17119.44 88888.00 2019-08-16 22:56:20.000 228 33826.91 286.52 17119.44 37913.25 2019-08-16 22:56:21.000 228 33826.90 286.56 17119.42 88888.00 2019-08-16 22:56:22.000 228 33826.93 286.53 17119.42 88888.00 2019-08-16 22:56:23.000 228 33826.93 286.46 17119.40 88888.00 2019-08-16 22:56:24.000 228 33826.95 286.47 17119.42 88888.00 2019-08-16 22:56:25.000 228 33826.96 286.51 17119.44 37913.15 2019-08-16 22:56:26.000 228 33826.97 286.52 17119.44 88888.00 2019-08-16 22:56:27.000 228 33826.98 286.52 17119.44 88888.00 2019-08-16 22:56:28.000 228 33826.99 286.49 17119.42 88888.00 2019-08-16 22:56:29.000 228 33826.99 286.48 17119.40 88888.00 2019-08-16 22:56:30.000 228 33826.96 286.48 17119.47 37913.25 2019-08-16 22:56:31.000 228 33826.95 286.48 17119.44 88888.00 2019-08-16 22:56:32.000 228 33826.97 286.45 17119.42 88888.00 2019-08-16 22:56:33.000 228 33826.94 286.43 17119.39 88888.00 2019-08-16 22:56:34.000 228 33826.93 286.42 17119.35 88888.00 2019-08-16 22:56:35.000 228 33826.95 286.41 17119.35 37913.31 2019-08-16 22:56:36.000 228 33826.92 286.37 17119.37 88888.00 2019-08-16 22:56:37.000 228 33826.94 286.36 17119.39 88888.00 2019-08-16 22:56:38.000 228 33826.93 286.35 17119.37 88888.00 2019-08-16 22:56:39.000 228 33826.91 286.37 17119.35 88888.00 2019-08-16 22:56:40.000 228 33826.88 286.40 17119.37 37913.22 2019-08-16 22:56:41.000 228 33826.90 286.38 17119.38 88888.00 2019-08-16 22:56:42.000 228 33826.92 286.38 17119.40 88888.00 2019-08-16 22:56:43.000 228 33826.86 286.42 17119.38 88888.00 2019-08-16 22:56:44.000 228 33826.86 286.44 17119.35 88888.00 2019-08-16 22:56:45.000 228 33826.90 286.44 17119.35 37913.31 2019-08-16 22:56:46.000 228 33826.87 286.38 17119.33 88888.00 2019-08-16 22:56:47.000 228 33826.89 286.35 17119.35 88888.00 2019-08-16 22:56:48.000 228 33826.87 286.35 17119.39 88888.00 2019-08-16 22:56:49.000 228 33826.87 286.35 17119.37 88888.00 2019-08-16 22:56:50.000 228 33826.83 286.39 17119.38 37913.22 2019-08-16 22:56:51.000 228 33826.83 286.38 17119.40 88888.00 2019-08-16 22:56:52.000 228 33826.86 286.36 17119.40 88888.00 2019-08-16 22:56:53.000 228 33826.86 286.35 17119.40 88888.00 2019-08-16 22:56:54.000 228 33826.83 286.29 17119.37 88888.00 2019-08-16 22:56:55.000 228 33826.83 286.31 17119.38 37913.26 2019-08-16 22:56:56.000 228 33826.81 286.30 17119.37 88888.00 2019-08-16 22:56:57.000 228 33826.84 286.31 17119.35 88888.00 2019-08-16 22:56:58.000 228 33826.84 286.29 17119.38 88888.00 2019-08-16 22:56:59.000 228 33826.85 286.27 17119.35 88888.00 2019-08-16 22:57:00.000 228 33826.85 286.32 17119.33 37913.25 2019-08-16 22:57:01.000 228 33826.89 286.32 17119.33 88888.00 2019-08-16 22:57:02.000 228 33826.88 286.24 17119.40 88888.00 2019-08-16 22:57:03.000 228 33826.90 286.25 17119.40 88888.00 2019-08-16 22:57:04.000 228 33826.91 286.25 17119.39 88888.00 2019-08-16 22:57:05.000 228 33826.90 286.25 17119.37 37913.18 2019-08-16 22:57:06.000 228 33826.88 286.25 17119.35 88888.00 2019-08-16 22:57:07.000 228 33826.86 286.22 17119.37 88888.00 2019-08-16 22:57:08.000 228 33826.91 286.21 17119.38 88888.00 2019-08-16 22:57:09.000 228 33826.91 286.23 17119.40 88888.00 2019-08-16 22:57:10.000 228 33826.89 286.21 17119.40 37913.19 2019-08-16 22:57:11.000 228 33826.87 286.16 17119.39 88888.00 2019-08-16 22:57:12.000 228 33826.84 286.18 17119.37 88888.00 2019-08-16 22:57:13.000 228 33826.88 286.19 17119.35 88888.00 2019-08-16 22:57:14.000 228 33826.88 286.19 17119.37 88888.00 2019-08-16 22:57:15.000 228 33826.91 286.18 17119.38 37913.21 2019-08-16 22:57:16.000 228 33826.95 286.18 17119.37 88888.00 2019-08-16 22:57:17.000 228 33826.87 286.16 17119.33 88888.00 2019-08-16 22:57:18.000 228 33826.85 286.11 17119.37 88888.00 2019-08-16 22:57:19.000 228 33826.90 286.11 17119.40 88888.00 2019-08-16 22:57:20.000 228 33826.87 286.16 17119.44 37913.22 2019-08-16 22:57:21.000 228 33826.85 286.14 17119.42 88888.00 2019-08-16 22:57:22.000 228 33826.87 286.11 17119.42 88888.00 2019-08-16 22:57:23.000 228 33826.88 286.12 17119.44 88888.00 2019-08-16 22:57:24.000 228 33826.86 286.11 17119.42 88888.00 2019-08-16 22:57:25.000 228 33826.83 286.06 17119.42 37913.26 2019-08-16 22:57:26.000 228 33826.86 286.05 17119.44 88888.00 2019-08-16 22:57:27.000 228 33826.82 286.06 17119.42 88888.00 2019-08-16 22:57:28.000 228 33826.85 286.10 17119.40 88888.00 2019-08-16 22:57:29.000 228 33826.83 286.08 17119.40 88888.00 2019-08-16 22:57:30.000 228 33826.83 286.06 17119.40 37913.22 2019-08-16 22:57:31.000 228 33826.84 286.10 17119.40 88888.00 2019-08-16 22:57:32.000 228 33826.81 286.11 17119.44 88888.00 2019-08-16 22:57:33.000 228 33826.85 286.12 17119.42 88888.00 2019-08-16 22:57:34.000 228 33826.86 286.12 17119.40 88888.00 2019-08-16 22:57:35.000 228 33826.88 286.11 17119.40 37913.25 2019-08-16 22:57:36.000 228 33826.86 286.08 17119.44 88888.00 2019-08-16 22:57:37.000 228 33826.88 286.08 17119.46 88888.00 2019-08-16 22:57:38.000 228 33826.85 286.05 17119.47 88888.00 2019-08-16 22:57:39.000 228 33826.85 286.02 17119.44 88888.00 2019-08-16 22:57:40.000 228 33826.81 285.97 17119.42 37913.18 2019-08-16 22:57:41.000 228 33826.76 285.98 17119.44 88888.00 2019-08-16 22:57:42.000 228 33826.80 286.00 17119.48 88888.00 2019-08-16 22:57:43.000 228 33826.79 286.01 17119.44 88888.00 2019-08-16 22:57:44.000 228 33826.80 286.00 17119.44 88888.00 2019-08-16 22:57:45.000 228 33826.85 286.00 17119.40 37913.18 2019-08-16 22:57:46.000 228 33826.83 286.04 17119.40 88888.00 2019-08-16 22:57:47.000 228 33826.86 286.05 17119.42 88888.00 2019-08-16 22:57:48.000 228 33826.83 286.00 17119.42 88888.00 2019-08-16 22:57:49.000 228 33826.86 286.01 17119.39 88888.00 2019-08-16 22:57:50.000 228 33826.88 286.02 17119.38 37913.14 2019-08-16 22:57:51.000 228 33826.85 286.04 17119.39 88888.00 2019-08-16 22:57:52.000 228 33826.82 286.01 17119.39 88888.00 2019-08-16 22:57:53.000 228 33826.81 286.00 17119.37 88888.00 2019-08-16 22:57:54.000 228 33826.83 285.99 17119.42 88888.00 2019-08-16 22:57:55.000 228 33826.82 286.00 17119.39 37913.25 2019-08-16 22:57:56.000 228 33826.80 286.02 17119.40 88888.00 2019-08-16 22:57:57.000 228 33826.81 285.99 17119.39 88888.00 2019-08-16 22:57:58.000 228 33826.83 285.96 17119.39 88888.00 2019-08-16 22:57:59.000 228 33826.80 285.97 17119.42 88888.00 2019-08-16 22:58:00.000 228 33826.83 285.94 17119.35 37913.19 2019-08-16 22:58:01.000 228 33826.89 285.92 17119.35 88888.00 2019-08-16 22:58:02.000 228 33826.88 285.92 17119.37 88888.00 2019-08-16 22:58:03.000 228 33826.90 285.92 17119.39 88888.00 2019-08-16 22:58:04.000 228 33826.91 285.90 17119.40 88888.00 2019-08-16 22:58:05.000 228 33826.88 285.91 17119.40 37913.31 2019-08-16 22:58:06.000 228 33826.89 285.94 17119.42 88888.00 2019-08-16 22:58:07.000 228 33826.90 285.90 17119.42 88888.00 2019-08-16 22:58:08.000 228 33826.89 285.89 17119.44 88888.00 2019-08-16 22:58:09.000 228 33826.88 285.88 17119.37 88888.00 2019-08-16 22:58:10.000 228 33826.87 285.88 17119.38 37913.18 2019-08-16 22:58:11.000 228 33826.90 285.89 17119.42 88888.00 2019-08-16 22:58:12.000 228 33826.91 285.93 17119.46 88888.00 2019-08-16 22:58:13.000 228 33826.92 285.92 17119.44 88888.00 2019-08-16 22:58:14.000 228 33826.93 285.91 17119.40 88888.00 2019-08-16 22:58:15.000 228 33826.92 285.91 17119.42 37913.25 2019-08-16 22:58:16.000 228 33826.91 285.90 17119.40 88888.00 2019-08-16 22:58:17.000 228 33826.91 285.93 17119.42 88888.00 2019-08-16 22:58:18.000 228 33826.89 285.92 17119.42 88888.00 2019-08-16 22:58:19.000 228 33826.92 285.88 17119.40 88888.00 2019-08-16 22:58:20.000 228 33826.93 285.85 17119.44 37913.31 2019-08-16 22:58:21.000 228 33826.91 285.85 17119.44 88888.00 2019-08-16 22:58:22.000 228 33826.89 285.82 17119.42 88888.00 2019-08-16 22:58:23.000 228 33826.94 285.85 17119.40 88888.00 2019-08-16 22:58:24.000 228 33826.92 285.80 17119.39 88888.00 2019-08-16 22:58:25.000 228 33826.94 285.80 17119.40 37913.33 2019-08-16 22:58:26.000 228 33826.95 285.78 17119.35 88888.00 2019-08-16 22:58:27.000 228 33826.95 285.78 17119.37 88888.00 2019-08-16 22:58:28.000 228 33826.94 285.74 17119.40 88888.00 2019-08-16 22:58:29.000 228 33826.96 285.79 17119.39 88888.00 2019-08-16 22:58:30.000 228 33826.90 285.79 17119.38 37913.33 2019-08-16 22:58:31.000 228 33826.93 285.82 17119.42 88888.00 2019-08-16 22:58:32.000 228 33826.93 285.83 17119.40 88888.00 2019-08-16 22:58:33.000 228 33826.94 285.82 17119.40 88888.00 2019-08-16 22:58:34.000 228 33826.95 285.83 17119.42 88888.00 2019-08-16 22:58:35.000 228 33826.96 285.84 17119.44 37913.33 2019-08-16 22:58:36.000 228 33826.94 285.82 17119.44 88888.00 2019-08-16 22:58:37.000 228 33826.99 285.84 17119.42 88888.00 2019-08-16 22:58:38.000 228 33826.96 285.78 17119.42 88888.00 2019-08-16 22:58:39.000 228 33826.96 285.77 17119.44 88888.00 2019-08-16 22:58:40.000 228 33826.98 285.80 17119.46 37913.26 2019-08-16 22:58:41.000 228 33826.96 285.78 17119.46 88888.00 2019-08-16 22:58:42.000 228 33826.91 285.76 17119.42 88888.00 2019-08-16 22:58:43.000 228 33826.92 285.74 17119.46 88888.00 2019-08-16 22:58:44.000 228 33826.96 285.78 17119.46 88888.00 2019-08-16 22:58:45.000 228 33826.97 285.77 17119.48 37913.25 2019-08-16 22:58:46.000 228 33826.97 285.78 17119.42 88888.00 2019-08-16 22:58:47.000 228 33826.99 285.76 17119.49 88888.00 2019-08-16 22:58:48.000 228 33826.98 285.77 17119.47 88888.00 2019-08-16 22:58:49.000 228 33827.00 285.81 17119.44 88888.00 2019-08-16 22:58:50.000 228 33827.00 285.81 17119.42 37913.40 2019-08-16 22:58:51.000 228 33827.04 285.76 17119.42 88888.00 2019-08-16 22:58:52.000 228 33827.01 285.74 17119.44 88888.00 2019-08-16 22:58:53.000 228 33827.00 285.74 17119.46 88888.00 2019-08-16 22:58:54.000 228 33826.94 285.76 17119.47 88888.00 2019-08-16 22:58:55.000 228 33826.94 285.73 17119.46 37913.31 2019-08-16 22:58:56.000 228 33826.96 285.74 17119.48 88888.00 2019-08-16 22:58:57.000 228 33826.99 285.79 17119.49 88888.00 2019-08-16 22:58:58.000 228 33826.96 285.79 17119.47 88888.00 2019-08-16 22:58:59.000 228 33826.92 285.73 17119.44 88888.00 2019-08-16 22:59:00.000 228 33826.92 285.72 17119.48 37913.39 2019-08-16 22:59:01.000 228 33826.98 285.72 17119.46 88888.00 2019-08-16 22:59:02.000 228 33826.97 285.69 17119.42 88888.00 2019-08-16 22:59:03.000 228 33826.98 285.72 17119.42 88888.00 2019-08-16 22:59:04.000 228 33827.01 285.75 17119.42 88888.00 2019-08-16 22:59:05.000 228 33827.04 285.74 17119.42 37913.47 2019-08-16 22:59:06.000 228 33827.04 285.74 17119.44 88888.00 2019-08-16 22:59:07.000 228 33827.01 285.72 17119.51 88888.00 2019-08-16 22:59:08.000 228 33827.02 285.74 17119.49 88888.00 2019-08-16 22:59:09.000 228 33827.00 285.77 17119.49 88888.00 2019-08-16 22:59:10.000 228 33827.05 285.73 17119.49 37913.42 2019-08-16 22:59:11.000 228 33827.03 285.72 17119.46 88888.00 2019-08-16 22:59:12.000 228 33827.03 285.73 17119.51 88888.00 2019-08-16 22:59:13.000 228 33827.03 285.73 17119.48 88888.00 2019-08-16 22:59:14.000 228 33827.04 285.68 17119.44 88888.00 2019-08-16 22:59:15.000 228 33827.07 285.68 17119.44 37913.43 2019-08-16 22:59:16.000 228 33827.03 285.68 17119.44 88888.00 2019-08-16 22:59:17.000 228 33827.00 285.72 17119.44 88888.00 2019-08-16 22:59:18.000 228 33827.00 285.70 17119.40 88888.00 2019-08-16 22:59:19.000 228 33827.05 285.66 17119.42 88888.00 2019-08-16 22:59:20.000 228 33827.01 285.67 17119.40 37913.47 2019-08-16 22:59:21.000 228 33826.99 285.66 17119.40 88888.00 2019-08-16 22:59:22.000 228 33827.01 285.67 17119.37 88888.00 2019-08-16 22:59:23.000 228 33827.04 285.67 17119.40 88888.00 2019-08-16 22:59:24.000 228 33827.06 285.69 17119.42 88888.00 2019-08-16 22:59:25.000 228 33827.06 285.66 17119.40 37913.40 2019-08-16 22:59:26.000 228 33827.05 285.68 17119.40 88888.00 2019-08-16 22:59:27.000 228 33827.06 285.68 17119.40 88888.00 2019-08-16 22:59:28.000 228 33827.04 285.71 17119.40 88888.00 2019-08-16 22:59:29.000 228 33827.01 285.74 17119.44 88888.00 2019-08-16 22:59:30.000 228 33827.01 285.75 17119.48 37913.40 2019-08-16 22:59:31.000 228 33827.01 285.70 17119.44 88888.00 2019-08-16 22:59:32.000 228 33827.02 285.71 17119.44 88888.00 2019-08-16 22:59:33.000 228 33827.04 285.74 17119.46 88888.00 2019-08-16 22:59:34.000 228 33827.03 285.78 17119.47 88888.00 2019-08-16 22:59:35.000 228 33827.02 285.71 17119.46 37913.43 2019-08-16 22:59:36.000 228 33827.01 285.67 17119.44 88888.00 2019-08-16 22:59:37.000 228 33827.04 285.68 17119.44 88888.00 2019-08-16 22:59:38.000 228 33827.03 285.65 17119.42 88888.00 2019-08-16 22:59:39.000 228 33827.03 285.68 17119.44 88888.00 2019-08-16 22:59:40.000 228 33827.07 285.67 17119.40 37913.46 2019-08-16 22:59:41.000 228 33827.07 285.67 17119.35 88888.00 2019-08-16 22:59:42.000 228 33827.00 285.71 17119.37 88888.00 2019-08-16 22:59:43.000 228 33827.00 285.71 17119.42 88888.00 2019-08-16 22:59:44.000 228 33827.06 285.71 17119.40 88888.00 2019-08-16 22:59:45.000 228 33827.05 285.69 17119.40 37913.44 2019-08-16 22:59:46.000 228 33827.03 285.68 17119.39 88888.00 2019-08-16 22:59:47.000 228 33827.03 285.69 17119.42 88888.00 2019-08-16 22:59:48.000 228 33827.02 285.67 17119.42 88888.00 2019-08-16 22:59:49.000 228 33827.01 285.68 17119.39 88888.00 2019-08-16 22:59:50.000 228 33826.98 285.72 17119.39 37913.39 2019-08-16 22:59:51.000 228 33827.00 285.70 17119.39 88888.00 2019-08-16 22:59:52.000 228 33827.04 285.70 17119.42 88888.00 2019-08-16 22:59:53.000 228 33827.00 285.67 17119.40 88888.00 2019-08-16 22:59:54.000 228 33826.99 285.64 17119.39 88888.00 2019-08-16 22:59:55.000 228 33827.01 285.64 17119.42 37913.49 2019-08-16 22:59:56.000 228 33827.05 285.68 17119.40 88888.00 2019-08-16 22:59:57.000 228 33827.05 285.63 17119.40 88888.00 2019-08-16 22:59:58.000 228 33827.06 285.64 17119.42 88888.00 2019-08-16 22:59:59.000 228 33827.06 285.64 17119.42 88888.00 2019-08-16 23:00:00.000 228 33827.04 285.67 17119.42 37913.43 2019-08-16 23:00:01.000 228 33827.01 285.70 17119.44 88888.00 2019-08-16 23:00:02.000 228 33826.98 285.70 17119.42 88888.00 2019-08-16 23:00:03.000 228 33827.01 285.70 17119.42 88888.00 2019-08-16 23:00:04.000 228 33827.05 285.73 17119.44 88888.00 2019-08-16 23:00:05.000 228 33827.06 285.74 17119.44 37913.44 2019-08-16 23:00:06.000 228 33827.05 285.73 17119.47 88888.00 2019-08-16 23:00:07.000 228 33827.04 285.72 17119.48 88888.00 2019-08-16 23:00:08.000 228 33827.02 285.69 17119.46 88888.00 2019-08-16 23:00:09.000 228 33827.05 285.67 17119.44 88888.00 2019-08-16 23:00:10.000 228 33827.08 285.66 17119.47 37913.50 2019-08-16 23:00:11.000 228 33827.09 285.66 17119.48 88888.00 2019-08-16 23:00:12.000 228 33827.07 285.66 17119.46 88888.00 2019-08-16 23:00:13.000 228 33827.08 285.66 17119.42 88888.00 2019-08-16 23:00:14.000 228 33827.10 285.65 17119.46 88888.00 2019-08-16 23:00:15.000 228 33827.13 285.63 17119.46 37913.39 2019-08-16 23:00:16.000 228 33827.11 285.64 17119.46 88888.00 2019-08-16 23:00:17.000 228 33827.12 285.70 17119.47 88888.00 2019-08-16 23:00:18.000 228 33827.11 285.69 17119.44 88888.00 2019-08-16 23:00:19.000 228 33827.13 285.68 17119.42 88888.00 2019-08-16 23:00:20.000 228 33827.13 285.65 17119.40 37913.50 2019-08-16 23:00:21.000 228 33827.13 285.63 17119.44 88888.00 2019-08-16 23:00:22.000 228 33827.17 285.64 17119.48 88888.00 2019-08-16 23:00:23.000 228 33827.16 285.68 17119.44 88888.00 2019-08-16 23:00:24.000 228 33827.16 285.71 17119.44 88888.00 2019-08-16 23:00:25.000 228 33827.14 285.72 17119.44 37913.53 2019-08-16 23:00:26.000 228 33827.13 285.69 17119.51 88888.00 2019-08-16 23:00:27.000 228 33827.12 285.70 17119.49 88888.00 2019-08-16 23:00:28.000 228 33827.15 285.72 17119.46 88888.00 2019-08-16 23:00:29.000 228 33827.16 285.72 17119.47 88888.00 2019-08-16 23:00:30.000 228 33827.12 285.67 17119.48 37913.53 2019-08-16 23:00:31.000 228 33827.14 285.70 17119.42 88888.00 2019-08-16 23:00:32.000 228 33827.13 285.72 17119.44 88888.00 2019-08-16 23:00:33.000 228 33827.09 285.70 17119.46 88888.00 2019-08-16 23:00:34.000 228 33827.11 285.70 17119.42 88888.00 2019-08-16 23:00:35.000 228 33827.13 285.69 17119.44 37913.46 2019-08-16 23:00:36.000 228 33827.14 285.71 17119.38 88888.00 2019-08-16 23:00:37.000 228 33827.14 285.70 17119.37 88888.00 2019-08-16 23:00:38.000 228 33827.10 285.66 17119.42 88888.00 2019-08-16 23:00:39.000 228 33827.08 285.64 17119.44 88888.00 2019-08-16 23:00:40.000 228 33827.07 285.64 17119.42 37913.46 2019-08-16 23:00:41.000 228 33827.06 285.67 17119.40 88888.00 2019-08-16 23:00:42.000 228 33827.07 285.70 17119.42 88888.00 2019-08-16 23:00:43.000 228 33827.07 285.69 17119.46 88888.00 2019-08-16 23:00:44.000 228 33827.05 285.66 17119.47 88888.00 2019-08-16 23:00:45.000 228 33827.08 285.67 17119.49 37913.53 2019-08-16 23:00:46.000 228 33827.11 285.64 17119.46 88888.00 2019-08-16 23:00:47.000 228 33827.13 285.64 17119.44 88888.00 2019-08-16 23:00:48.000 228 33827.10 285.61 17119.44 88888.00 2019-08-16 23:00:49.000 228 33827.05 285.63 17119.44 88888.00 2019-08-16 23:00:50.000 228 33827.08 285.64 17119.44 37913.44 2019-08-16 23:00:51.000 228 33827.10 285.66 17119.44 88888.00 2019-08-16 23:00:52.000 228 33827.08 285.69 17119.44 88888.00 2019-08-16 23:00:53.000 228 33827.10 285.66 17119.46 88888.00 2019-08-16 23:00:54.000 228 33827.09 285.65 17119.49 88888.00 2019-08-16 23:00:55.000 228 33827.08 285.65 17119.49 37913.51 2019-08-16 23:00:56.000 228 33827.13 285.65 17119.44 88888.00 2019-08-16 23:00:57.000 228 33827.15 285.66 17119.46 88888.00 2019-08-16 23:00:58.000 228 33827.15 285.68 17119.44 88888.00 2019-08-16 23:00:59.000 228 33827.16 285.69 17119.49 88888.00 2019-08-16 23:01:00.000 228 33827.15 285.63 17119.49 37913.56 2019-08-16 23:01:01.000 228 33827.14 285.59 17119.48 88888.00 2019-08-16 23:01:02.000 228 33827.14 285.59 17119.46 88888.00 2019-08-16 23:01:03.000 228 33827.14 285.59 17119.51 88888.00 2019-08-16 23:01:04.000 228 33827.13 285.56 17119.48 88888.00 2019-08-16 23:01:05.000 228 33827.12 285.60 17119.46 37913.51 2019-08-16 23:01:06.000 228 33827.09 285.61 17119.44 88888.00 2019-08-16 23:01:07.000 228 33827.10 285.58 17119.48 88888.00 2019-08-16 23:01:08.000 228 33827.12 285.63 17119.49 88888.00 2019-08-16 23:01:09.000 228 33827.10 285.65 17119.46 88888.00 2019-08-16 23:01:10.000 228 33827.10 285.63 17119.44 37913.47 2019-08-16 23:01:11.000 228 33827.09 285.64 17119.48 88888.00 2019-08-16 23:01:12.000 228 33827.10 285.64 17119.51 88888.00 2019-08-16 23:01:13.000 228 33827.11 285.64 17119.51 88888.00 2019-08-16 23:01:14.000 228 33827.09 285.64 17119.49 88888.00 2019-08-16 23:01:15.000 228 33827.10 285.64 17119.48 37913.46 2019-08-16 23:01:16.000 228 33827.11 285.63 17119.47 88888.00 2019-08-16 23:01:17.000 228 33827.12 285.63 17119.44 88888.00 2019-08-16 23:01:18.000 228 33827.12 285.62 17119.48 88888.00 2019-08-16 23:01:19.000 228 33827.13 285.59 17119.49 88888.00 2019-08-16 23:01:20.000 228 33827.11 285.57 17119.51 37913.50 2019-08-16 23:01:21.000 228 33827.10 285.60 17119.48 88888.00 2019-08-16 23:01:22.000 228 33827.13 285.61 17119.44 88888.00 2019-08-16 23:01:23.000 228 33827.14 285.60 17119.44 88888.00 2019-08-16 23:01:24.000 228 33827.09 285.60 17119.44 88888.00 2019-08-16 23:01:25.000 228 33827.07 285.61 17119.47 37913.44 2019-08-16 23:01:26.000 228 33827.05 285.62 17119.46 88888.00 2019-08-16 23:01:27.000 228 33827.06 285.62 17119.44 88888.00 2019-08-16 23:01:28.000 228 33827.09 285.61 17119.44 88888.00 2019-08-16 23:01:29.000 228 33827.13 285.59 17119.42 88888.00 2019-08-16 23:01:30.000 228 33827.14 285.60 17119.44 37913.50 2019-08-16 23:01:31.000 228 33827.10 285.64 17119.44 88888.00 2019-08-16 23:01:32.000 228 33827.11 285.59 17119.44 88888.00 2019-08-16 23:01:33.000 228 33827.10 285.55 17119.42 88888.00 2019-08-16 23:01:34.000 228 33827.11 285.53 17119.40 88888.00 2019-08-16 23:01:35.000 228 33827.08 285.57 17119.42 37913.49 2019-08-16 23:01:36.000 228 33827.15 285.63 17119.40 88888.00 2019-08-16 23:01:37.000 228 33827.18 285.62 17119.39 88888.00 2019-08-16 23:01:38.000 228 33827.12 285.59 17119.42 88888.00 2019-08-16 23:01:39.000 228 33827.14 285.59 17119.46 88888.00 2019-08-16 23:01:40.000 228 33827.15 285.65 17119.42 37913.51 2019-08-16 23:01:41.000 228 33827.15 285.66 17119.46 88888.00 2019-08-16 23:01:42.000 228 33827.14 285.67 17119.44 88888.00 2019-08-16 23:01:43.000 228 33827.18 285.64 17119.44 88888.00 2019-08-16 23:01:44.000 228 33827.16 285.66 17119.42 88888.00 2019-08-16 23:01:45.000 228 33827.17 285.67 17119.39 37913.58 2019-08-16 23:01:46.000 228 33827.21 285.62 17119.37 88888.00 2019-08-16 23:01:47.000 228 33827.21 285.62 17119.33 88888.00 2019-08-16 23:01:48.000 228 33827.17 285.66 17119.38 88888.00 2019-08-16 23:01:49.000 228 33827.18 285.67 17119.39 88888.00 2019-08-16 23:01:50.000 228 33827.20 285.65 17119.42 37913.53 2019-08-16 23:01:51.000 228 33827.22 285.68 17119.40 88888.00 2019-08-16 23:01:52.000 228 33827.23 285.65 17119.40 88888.00 2019-08-16 23:01:53.000 228 33827.22 285.62 17119.39 88888.00 2019-08-16 23:01:54.000 228 33827.26 285.62 17119.39 88888.00 2019-08-16 23:01:55.000 228 33827.19 285.64 17119.40 37913.58 2019-08-16 23:01:56.000 228 33827.16 285.65 17119.42 88888.00 2019-08-16 23:01:57.000 228 33827.15 285.65 17119.40 88888.00 2019-08-16 23:01:58.000 228 33827.16 285.67 17119.42 88888.00 2019-08-16 23:01:59.000 228 33827.19 285.66 17119.40 88888.00 2019-08-16 23:02:00.000 228 33827.20 285.67 17119.42 37913.51 2019-08-16 23:02:01.000 228 33827.23 285.67 17119.44 88888.00 2019-08-16 23:02:02.000 228 33827.22 285.63 17119.42 88888.00 2019-08-16 23:02:03.000 228 33827.26 285.62 17119.42 88888.00 2019-08-16 23:02:04.000 228 33827.26 285.63 17119.40 88888.00 2019-08-16 23:02:05.000 228 33827.25 285.62 17119.40 37913.58 2019-08-16 23:02:06.000 228 33827.25 285.62 17119.40 88888.00 2019-08-16 23:02:07.000 228 33827.22 285.67 17119.39 88888.00 2019-08-16 23:02:08.000 228 33827.20 285.69 17119.39 88888.00 2019-08-16 23:02:09.000 228 33827.21 285.69 17119.38 88888.00 2019-08-16 23:02:10.000 228 33827.25 285.72 17119.40 37913.57 2019-08-16 23:02:11.000 228 33827.23 285.70 17119.40 88888.00 2019-08-16 23:02:12.000 228 33827.21 285.68 17119.39 88888.00 2019-08-16 23:02:13.000 228 33827.23 285.68 17119.37 88888.00 2019-08-16 23:02:14.000 228 33827.23 285.70 17119.35 88888.00 2019-08-16 23:02:15.000 228 33827.24 285.70 17119.39 37913.64 2019-08-16 23:02:16.000 228 33827.24 285.69 17119.40 88888.00 2019-08-16 23:02:17.000 228 33827.19 285.67 17119.42 88888.00 2019-08-16 23:02:18.000 228 33827.19 285.68 17119.42 88888.00 2019-08-16 23:02:19.000 228 33827.19 285.63 17119.44 88888.00 2019-08-16 23:02:20.000 228 33827.23 285.65 17119.42 37913.58 2019-08-16 23:02:21.000 228 33827.20 285.68 17119.44 88888.00 2019-08-16 23:02:22.000 228 33827.18 285.68 17119.40 88888.00 2019-08-16 23:02:23.000 228 33827.20 285.65 17119.38 88888.00 2019-08-16 23:02:24.000 228 33827.21 285.65 17119.40 88888.00 2019-08-16 23:02:25.000 228 33827.22 285.65 17119.42 37913.67 2019-08-16 23:02:26.000 228 33827.23 285.65 17119.44 88888.00 2019-08-16 23:02:27.000 228 33827.23 285.67 17119.46 88888.00 2019-08-16 23:02:28.000 228 33827.24 285.60 17119.44 88888.00 2019-08-16 23:02:29.000 228 33827.28 285.59 17119.47 88888.00 2019-08-16 23:02:30.000 228 33827.29 285.57 17119.49 37913.68 2019-08-16 23:02:31.000 228 33827.30 285.59 17119.47 88888.00 2019-08-16 23:02:32.000 228 33827.30 285.61 17119.40 88888.00 2019-08-16 23:02:33.000 228 33827.31 285.62 17119.40 88888.00 2019-08-16 23:02:34.000 228 33827.29 285.64 17119.40 88888.00 2019-08-16 23:02:35.000 228 33827.27 285.62 17119.40 37913.62 2019-08-16 23:02:36.000 228 33827.27 285.60 17119.39 88888.00 2019-08-16 23:02:37.000 228 33827.28 285.60 17119.35 88888.00 2019-08-16 23:02:38.000 228 33827.28 285.65 17119.42 88888.00 2019-08-16 23:02:39.000 228 33827.30 285.65 17119.42 88888.00 2019-08-16 23:02:40.000 228 33827.29 285.64 17119.40 37913.72 2019-08-16 23:02:41.000 228 33827.31 285.62 17119.42 88888.00 2019-08-16 23:02:42.000 228 33827.32 285.59 17119.44 88888.00 2019-08-16 23:02:43.000 228 33827.36 285.65 17119.44 88888.00 2019-08-16 23:02:44.000 228 33827.38 285.62 17119.49 88888.00 2019-08-16 23:02:45.000 228 33827.38 285.64 17119.51 37913.60 2019-08-16 23:02:46.000 228 33827.40 285.62 17119.53 88888.00 2019-08-16 23:02:47.000 228 33827.35 285.59 17119.51 88888.00 2019-08-16 23:02:48.000 228 33827.29 285.58 17119.53 88888.00 2019-08-16 23:02:49.000 228 33827.30 285.59 17119.51 88888.00 2019-08-16 23:02:50.000 228 33827.30 285.56 17119.44 37913.69 2019-08-16 23:02:51.000 228 33827.32 285.57 17119.44 88888.00 2019-08-16 23:02:52.000 228 33827.30 285.59 17119.44 88888.00 2019-08-16 23:02:53.000 228 33827.31 285.62 17119.44 88888.00 2019-08-16 23:02:54.000 228 33827.30 285.58 17119.48 88888.00 2019-08-16 23:02:55.000 228 33827.29 285.52 17119.47 37913.61 2019-08-16 23:02:56.000 228 33827.25 285.49 17119.51 88888.00 2019-08-16 23:02:57.000 228 33827.29 285.54 17119.51 88888.00 2019-08-16 23:02:58.000 228 33827.31 285.58 17119.49 88888.00 2019-08-16 23:02:59.000 228 33827.35 285.56 17119.48 88888.00 2019-08-16 23:03:00.000 228 33827.32 285.51 17119.40 37913.67 2019-08-16 23:03:01.000 228 33827.30 285.55 17119.39 88888.00 2019-08-16 23:03:02.000 228 33827.28 285.55 17119.40 88888.00 2019-08-16 23:03:03.000 228 33827.29 285.58 17119.42 88888.00 2019-08-16 23:03:04.000 228 33827.32 285.57 17119.42 88888.00 2019-08-16 23:03:05.000 228 33827.37 285.60 17119.40 37913.64 2019-08-16 23:03:06.000 228 33827.32 285.58 17119.40 88888.00 2019-08-16 23:03:07.000 228 33827.30 285.57 17119.40 88888.00 2019-08-16 23:03:08.000 228 33827.28 285.55 17119.42 88888.00 2019-08-16 23:03:09.000 228 33827.29 285.56 17119.42 88888.00 2019-08-16 23:03:10.000 228 33827.30 285.56 17119.39 37913.67 2019-08-16 23:03:11.000 228 33827.34 285.57 17119.42 88888.00 2019-08-16 23:03:12.000 228 33827.33 285.57 17119.39 88888.00 2019-08-16 23:03:13.000 228 33827.31 285.56 17119.35 88888.00 2019-08-16 23:03:14.000 228 33827.29 285.57 17119.39 88888.00 2019-08-16 23:03:15.000 228 33827.25 285.55 17119.39 37913.56 2019-08-16 23:03:16.000 228 33827.28 285.55 17119.40 88888.00 2019-08-16 23:03:17.000 228 33827.30 285.53 17119.42 88888.00 2019-08-16 23:03:18.000 228 33827.29 285.48 17119.42 88888.00 2019-08-16 23:03:19.000 228 33827.28 285.49 17119.40 88888.00 2019-08-16 23:03:20.000 228 33827.30 285.51 17119.42 37913.69 2019-08-16 23:03:21.000 228 33827.32 285.54 17119.42 88888.00 2019-08-16 23:03:22.000 228 33827.32 285.55 17119.42 88888.00 2019-08-16 23:03:23.000 228 33827.30 285.56 17119.40 88888.00 2019-08-16 23:03:24.000 228 33827.34 285.61 17119.47 88888.00 2019-08-16 23:03:25.000 228 33827.37 285.58 17119.47 37913.72 2019-08-16 23:03:26.000 228 33827.35 285.55 17119.42 88888.00 2019-08-16 23:03:27.000 228 33827.32 285.58 17119.42 88888.00 2019-08-16 23:03:28.000 228 33827.36 285.57 17119.48 88888.00 2019-08-16 23:03:29.000 228 33827.35 285.56 17119.46 88888.00 2019-08-16 23:03:30.000 228 33827.31 285.52 17119.44 37913.75 2019-08-16 23:03:31.000 228 33827.29 285.48 17119.44 88888.00 2019-08-16 23:03:32.000 228 33827.30 285.48 17119.40 88888.00 2019-08-16 23:03:33.000 228 33827.32 285.52 17119.44 88888.00 2019-08-16 23:03:34.000 228 33827.34 285.54 17119.44 88888.00 2019-08-16 23:03:35.000 228 33827.32 285.52 17119.44 37913.72 2019-08-16 23:03:36.000 228 33827.33 285.48 17119.42 88888.00 2019-08-16 23:03:37.000 228 33827.36 285.47 17119.39 88888.00 2019-08-16 23:03:38.000 228 33827.36 285.47 17119.35 88888.00 2019-08-16 23:03:39.000 228 33827.32 285.46 17119.37 88888.00 2019-08-16 23:03:40.000 228 33827.24 285.44 17119.40 37913.69 2019-08-16 23:03:41.000 228 33827.27 285.44 17119.42 88888.00 2019-08-16 23:03:42.000 228 33827.31 285.45 17119.44 88888.00 2019-08-16 23:03:43.000 228 33827.32 285.46 17119.42 88888.00 2019-08-16 23:03:44.000 228 33827.30 285.48 17119.37 88888.00 2019-08-16 23:03:45.000 228 33827.33 285.51 17119.40 37913.68 2019-08-16 23:03:46.000 228 33827.30 285.52 17119.37 88888.00 2019-08-16 23:03:47.000 228 33827.32 285.49 17119.37 88888.00 2019-08-16 23:03:48.000 228 33827.32 285.48 17119.40 88888.00 2019-08-16 23:03:49.000 228 33827.32 285.48 17119.39 88888.00 2019-08-16 23:03:50.000 228 33827.35 285.50 17119.42 37913.68 2019-08-16 23:03:51.000 228 33827.36 285.51 17119.39 88888.00 2019-08-16 23:03:52.000 228 33827.35 285.51 17119.33 88888.00 2019-08-16 23:03:53.000 228 33827.34 285.50 17119.40 88888.00 2019-08-16 23:03:54.000 228 33827.29 285.48 17119.39 88888.00 2019-08-16 23:03:55.000 228 33827.29 285.50 17119.40 37913.72 2019-08-16 23:03:56.000 228 33827.30 285.48 17119.40 88888.00 2019-08-16 23:03:57.000 228 33827.31 285.51 17119.44 88888.00 2019-08-16 23:03:58.000 228 33827.30 285.52 17119.44 88888.00 2019-08-16 23:03:59.000 228 33827.26 285.48 17119.44 88888.00 2019-08-16 23:04:00.000 228 33827.25 285.54 17119.42 37913.68 2019-08-16 23:04:01.000 228 33827.25 285.56 17119.44 88888.00 2019-08-16 23:04:02.000 228 33827.25 285.54 17119.49 88888.00 2019-08-16 23:04:03.000 228 33827.24 285.50 17119.51 88888.00 2019-08-16 23:04:04.000 228 33827.25 285.46 17119.49 88888.00 2019-08-16 23:04:05.000 228 33827.24 285.46 17119.48 37913.68 2019-08-16 23:04:06.000 228 33827.24 285.47 17119.46 88888.00 2019-08-16 23:04:07.000 228 33827.24 285.44 17119.44 88888.00 2019-08-16 23:04:08.000 228 33827.20 285.44 17119.48 88888.00 2019-08-16 23:04:09.000 228 33827.26 285.50 17119.44 88888.00 2019-08-16 23:04:10.000 228 33827.28 285.50 17119.44 37913.69 2019-08-16 23:04:11.000 228 33827.28 285.48 17119.42 88888.00 2019-08-16 23:04:12.000 228 33827.26 285.46 17119.40 88888.00 2019-08-16 23:04:13.000 228 33827.26 285.47 17119.40 88888.00 2019-08-16 23:04:14.000 228 33827.25 285.46 17119.42 88888.00 2019-08-16 23:04:15.000 228 33827.31 285.42 17119.44 37913.68 2019-08-16 23:04:16.000 228 33827.31 285.45 17119.49 88888.00 2019-08-16 23:04:17.000 228 33827.28 285.43 17119.47 88888.00 2019-08-16 23:04:18.000 228 33827.27 285.43 17119.46 88888.00 2019-08-16 23:04:19.000 228 33827.26 285.43 17119.44 88888.00 2019-08-16 23:04:20.000 228 33827.27 285.43 17119.49 37913.68 2019-08-16 23:04:21.000 228 33827.27 285.41 17119.53 88888.00 2019-08-16 23:04:22.000 228 33827.30 285.43 17119.49 88888.00 2019-08-16 23:04:23.000 228 33827.29 285.42 17119.48 88888.00 2019-08-16 23:04:24.000 228 33827.29 285.43 17119.53 88888.00 2019-08-16 23:04:25.000 228 33827.30 285.42 17119.55 37913.75 2019-08-16 23:04:26.000 228 33827.29 285.40 17119.49 88888.00 2019-08-16 23:04:27.000 228 33827.30 285.40 17119.48 88888.00 2019-08-16 23:04:28.000 228 33827.28 285.39 17119.47 88888.00 2019-08-16 23:04:29.000 228 33827.30 285.38 17119.49 88888.00 2019-08-16 23:04:30.000 228 33827.31 285.39 17119.53 37913.68 2019-08-16 23:04:31.000 228 33827.27 285.37 17119.51 88888.00 2019-08-16 23:04:32.000 228 33827.32 285.38 17119.53 88888.00 2019-08-16 23:04:33.000 228 33827.32 285.36 17119.51 88888.00 2019-08-16 23:04:34.000 228 33827.30 285.34 17119.48 88888.00 2019-08-16 23:04:35.000 228 33827.33 285.37 17119.49 37913.75 2019-08-16 23:04:36.000 228 33827.29 285.38 17119.51 88888.00 2019-08-16 23:04:37.000 228 33827.28 285.35 17119.53 88888.00 2019-08-16 23:04:38.000 228 33827.27 285.40 17119.53 88888.00 2019-08-16 23:04:39.000 228 33827.29 285.40 17119.53 88888.00 2019-08-16 23:04:40.000 228 33827.30 285.39 17119.56 37913.74 2019-08-16 23:04:41.000 228 33827.31 285.39 17119.58 88888.00 2019-08-16 23:04:42.000 228 33827.30 285.40 17119.55 88888.00 2019-08-16 23:04:43.000 228 33827.33 285.41 17119.53 88888.00 2019-08-16 23:04:44.000 228 33827.32 285.35 17119.47 88888.00 2019-08-16 23:04:45.000 228 33827.31 285.36 17119.49 37913.75 2019-08-16 23:04:46.000 228 33827.33 285.42 17119.51 88888.00 2019-08-16 23:04:47.000 228 33827.31 285.45 17119.53 88888.00 2019-08-16 23:04:48.000 228 33827.32 285.49 17119.53 88888.00 2019-08-16 23:04:49.000 228 33827.31 285.46 17119.55 88888.00 2019-08-16 23:04:50.000 228 33827.33 285.46 17119.55 37913.68 2019-08-16 23:04:51.000 228 33827.35 285.48 17119.58 88888.00 2019-08-16 23:04:52.000 228 33827.32 285.47 17119.58 88888.00 2019-08-16 23:04:53.000 228 33827.33 285.43 17119.60 88888.00 2019-08-16 23:04:54.000 228 33827.34 285.43 17119.56 88888.00 2019-08-16 23:04:55.000 228 33827.35 285.46 17119.49 37913.69 2019-08-16 23:04:56.000 228 33827.34 285.49 17119.51 88888.00 2019-08-16 23:04:57.000 228 33827.32 285.48 17119.51 88888.00 2019-08-16 23:04:58.000 228 33827.33 285.51 17119.55 88888.00 2019-08-16 23:04:59.000 228 33827.32 285.47 17119.56 88888.00 2019-08-16 23:05:00.000 228 33827.35 285.44 17119.56 37913.65 2019-08-16 23:05:01.000 228 33827.34 285.44 17119.51 88888.00 2019-08-16 23:05:02.000 228 33827.31 285.46 17119.55 88888.00 2019-08-16 23:05:03.000 228 33827.33 285.48 17119.53 88888.00 2019-08-16 23:05:04.000 228 33827.34 285.47 17119.51 88888.00 2019-08-16 23:05:05.000 228 33827.36 285.47 17119.53 37913.64 2019-08-16 23:05:06.000 228 33827.36 285.50 17119.53 88888.00 2019-08-16 23:05:07.000 228 33827.36 285.48 17119.62 88888.00 2019-08-16 23:05:08.000 228 33827.38 285.45 17119.62 88888.00 2019-08-16 23:05:09.000 228 33827.39 285.46 17119.56 88888.00 2019-08-16 23:05:10.000 228 33827.39 285.46 17119.56 37913.75 2019-08-16 23:05:11.000 228 33827.38 285.43 17119.53 88888.00 2019-08-16 23:05:12.000 228 33827.40 285.44 17119.55 88888.00 2019-08-16 23:05:13.000 228 33827.40 285.50 17119.53 88888.00 2019-08-16 23:05:14.000 228 33827.37 285.49 17119.53 88888.00 2019-08-16 23:05:15.000 228 33827.35 285.48 17119.53 37913.81 2019-08-16 23:05:16.000 228 33827.31 285.51 17119.49 88888.00 2019-08-16 23:05:17.000 228 33827.32 285.51 17119.48 88888.00 2019-08-16 23:05:18.000 228 33827.28 285.50 17119.47 88888.00 2019-08-16 23:05:19.000 228 33827.25 285.45 17119.44 88888.00 2019-08-16 23:05:20.000 228 33827.28 285.49 17119.49 37913.75 2019-08-16 23:05:21.000 228 33827.30 285.46 17119.49 88888.00 2019-08-16 23:05:22.000 228 33827.30 285.44 17119.48 88888.00 2019-08-16 23:05:23.000 228 33827.25 285.45 17119.47 88888.00 2019-08-16 23:05:24.000 228 33827.24 285.46 17119.51 88888.00 2019-08-16 23:05:25.000 228 33827.28 285.43 17119.49 37913.75 2019-08-16 23:05:26.000 228 33827.22 285.43 17119.46 88888.00 2019-08-16 23:05:27.000 228 33827.20 285.39 17119.49 88888.00 2019-08-16 23:05:28.000 228 33827.20 285.42 17119.49 88888.00 2019-08-16 23:05:29.000 228 33827.23 285.43 17119.51 88888.00 2019-08-16 23:05:30.000 228 33827.23 285.45 17119.51 37913.68 2019-08-16 23:05:31.000 228 33827.19 285.44 17119.56 88888.00 2019-08-16 23:05:32.000 228 33827.18 285.44 17119.56 88888.00 2019-08-16 23:05:33.000 228 33827.17 285.44 17119.53 88888.00 2019-08-16 23:05:34.000 228 33827.19 285.41 17119.49 88888.00 2019-08-16 23:05:35.000 228 33827.21 285.45 17119.51 37913.67 2019-08-16 23:05:36.000 228 33827.23 285.44 17119.49 88888.00 2019-08-16 23:05:37.000 228 33827.23 285.44 17119.47 88888.00 2019-08-16 23:05:38.000 228 33827.22 285.45 17119.49 88888.00 2019-08-16 23:05:39.000 228 33827.24 285.44 17119.46 88888.00 2019-08-16 23:05:40.000 228 33827.28 285.42 17119.48 37913.67 2019-08-16 23:05:41.000 228 33827.29 285.37 17119.51 88888.00 2019-08-16 23:05:42.000 228 33827.25 285.37 17119.53 88888.00 2019-08-16 23:05:43.000 228 33827.25 285.38 17119.49 88888.00 2019-08-16 23:05:44.000 228 33827.23 285.37 17119.44 88888.00 2019-08-16 23:05:45.000 228 33827.25 285.39 17119.49 37913.65 2019-08-16 23:05:46.000 228 33827.25 285.42 17119.53 88888.00 2019-08-16 23:05:47.000 228 33827.22 285.45 17119.49 88888.00 2019-08-16 23:05:48.000 228 33827.23 285.44 17119.53 88888.00 2019-08-16 23:05:49.000 228 33827.24 285.42 17119.47 88888.00 2019-08-16 23:05:50.000 228 33827.23 285.43 17119.49 37913.56 2019-08-16 23:05:51.000 228 33827.21 285.45 17119.49 88888.00 2019-08-16 23:05:52.000 228 33827.18 285.44 17119.44 88888.00 2019-08-16 23:05:53.000 228 33827.18 285.44 17119.42 88888.00 2019-08-16 23:05:54.000 228 33827.17 285.43 17119.44 88888.00 2019-08-16 23:05:55.000 228 33827.17 285.45 17119.44 37913.64 2019-08-16 23:05:56.000 228 33827.17 285.46 17119.42 88888.00 2019-08-16 23:05:57.000 228 33827.12 285.48 17119.44 88888.00 2019-08-16 23:05:58.000 228 33827.12 285.48 17119.47 88888.00 2019-08-16 23:05:59.000 228 33827.12 285.46 17119.44 88888.00 2019-08-16 23:06:00.000 228 33827.11 285.46 17119.44 37913.69 2019-08-16 23:06:01.000 228 33827.13 285.49 17119.49 88888.00 2019-08-16 23:06:02.000 228 33827.12 285.49 17119.47 88888.00 2019-08-16 23:06:03.000 228 33827.14 285.52 17119.49 88888.00 2019-08-16 23:06:04.000 228 33827.16 285.54 17119.49 88888.00 2019-08-16 23:06:05.000 228 33827.18 285.51 17119.46 37913.58 2019-08-16 23:06:06.000 228 33827.17 285.48 17119.46 88888.00 2019-08-16 23:06:07.000 228 33827.18 285.46 17119.48 88888.00 2019-08-16 23:06:08.000 228 33827.14 285.42 17119.46 88888.00 2019-08-16 23:06:09.000 228 33827.13 285.47 17119.42 88888.00 2019-08-16 23:06:10.000 228 33827.13 285.43 17119.42 37913.62 2019-08-16 23:06:11.000 228 33827.14 285.40 17119.42 88888.00 2019-08-16 23:06:12.000 228 33827.13 285.41 17119.40 88888.00 2019-08-16 23:06:13.000 228 33827.12 285.43 17119.42 88888.00 2019-08-16 23:06:14.000 228 33827.13 285.46 17119.44 88888.00 2019-08-16 23:06:15.000 228 33827.17 285.48 17119.42 37913.57 2019-08-16 23:06:16.000 228 33827.16 285.50 17119.44 88888.00 2019-08-16 23:06:17.000 228 33827.15 285.50 17119.49 88888.00 2019-08-16 23:06:18.000 228 33827.16 285.49 17119.48 88888.00 2019-08-16 23:06:19.000 228 33827.15 285.50 17119.49 88888.00 2019-08-16 23:06:20.000 228 33827.14 285.47 17119.46 37913.49 2019-08-16 23:06:21.000 228 33827.14 285.46 17119.44 88888.00 2019-08-16 23:06:22.000 228 33827.14 285.44 17119.42 88888.00 2019-08-16 23:06:23.000 228 33827.16 285.45 17119.46 88888.00 2019-08-16 23:06:24.000 228 33827.16 285.50 17119.46 88888.00 2019-08-16 23:06:25.000 228 33827.18 285.53 17119.44 37913.49 2019-08-16 23:06:26.000 228 33827.17 285.53 17119.47 88888.00 2019-08-16 23:06:27.000 228 33827.18 285.56 17119.51 88888.00 2019-08-16 23:06:28.000 228 33827.18 285.52 17119.53 88888.00 2019-08-16 23:06:29.000 228 33827.13 285.51 17119.49 88888.00 2019-08-16 23:06:30.000 228 33827.14 285.56 17119.48 37913.50 2019-08-16 23:06:31.000 228 33827.14 285.58 17119.51 88888.00 2019-08-16 23:06:32.000 228 33827.12 285.51 17119.53 88888.00 2019-08-16 23:06:33.000 228 33827.09 285.48 17119.49 88888.00 2019-08-16 23:06:34.000 228 33827.10 285.48 17119.42 88888.00 2019-08-16 23:06:35.000 228 33827.09 285.48 17119.42 37913.49 2019-08-16 23:06:36.000 228 33827.08 285.50 17119.42 88888.00 2019-08-16 23:06:37.000 228 33827.09 285.50 17119.40 88888.00 2019-08-16 23:06:38.000 228 33827.07 285.50 17119.44 88888.00 2019-08-16 23:06:39.000 228 33827.05 285.51 17119.42 88888.00 2019-08-16 23:06:40.000 228 33827.06 285.49 17119.42 37913.46 2019-08-16 23:06:41.000 228 33827.07 285.50 17119.42 88888.00 2019-08-16 23:06:42.000 228 33827.00 285.49 17119.42 88888.00 2019-08-16 23:06:43.000 228 33827.02 285.49 17119.44 88888.00 2019-08-16 23:06:44.000 228 33827.06 285.49 17119.47 88888.00 2019-08-16 23:06:45.000 228 33827.07 285.51 17119.44 37913.49 2019-08-16 23:06:46.000 228 33827.03 285.52 17119.44 88888.00 2019-08-16 23:06:47.000 228 33827.01 285.53 17119.49 88888.00 2019-08-16 23:06:48.000 228 33827.03 285.56 17119.53 88888.00 2019-08-16 23:06:49.000 228 33827.02 285.56 17119.51 88888.00 2019-08-16 23:06:50.000 228 33827.03 285.56 17119.51 37913.50 2019-08-16 23:06:51.000 228 33827.04 285.55 17119.51 88888.00 2019-08-16 23:06:52.000 228 33827.04 285.53 17119.49 88888.00 2019-08-16 23:06:53.000 228 33827.06 285.56 17119.48 88888.00 2019-08-16 23:06:54.000 228 33827.04 285.56 17119.48 88888.00 2019-08-16 23:06:55.000 228 33827.03 285.55 17119.49 37913.43 2019-08-16 23:06:56.000 228 33827.01 285.52 17119.49 88888.00 2019-08-16 23:06:57.000 228 33827.02 285.51 17119.49 88888.00 2019-08-16 23:06:58.000 228 33827.00 285.54 17119.53 88888.00 2019-08-16 23:06:59.000 228 33826.96 285.55 17119.51 88888.00 2019-08-16 23:07:00.000 228 33827.00 285.53 17119.49 37913.47 2019-08-16 23:07:01.000 228 33827.01 285.52 17119.53 88888.00 2019-08-16 23:07:02.000 228 33826.98 285.50 17119.53 88888.00 2019-08-16 23:07:03.000 228 33826.99 285.54 17119.49 88888.00 2019-08-16 23:07:04.000 228 33826.99 285.57 17119.47 88888.00 2019-08-16 23:07:05.000 228 33827.00 285.55 17119.49 37913.39 2019-08-16 23:07:06.000 228 33826.98 285.53 17119.48 88888.00 2019-08-16 23:07:07.000 228 33826.95 285.55 17119.46 88888.00 2019-08-16 23:07:08.000 228 33826.95 285.53 17119.42 88888.00 2019-08-16 23:07:09.000 228 33826.96 285.56 17119.44 88888.00 2019-08-16 23:07:10.000 228 33826.90 285.54 17119.38 37913.36 2019-08-16 23:07:11.000 228 33826.89 285.51 17119.42 88888.00 2019-08-16 23:07:12.000 228 33826.90 285.51 17119.46 88888.00 2019-08-16 23:07:13.000 228 33826.92 285.54 17119.44 88888.00 2019-08-16 23:07:14.000 228 33826.93 285.58 17119.44 88888.00 2019-08-16 23:07:15.000 228 33826.91 285.56 17119.44 37913.36 2019-08-16 23:07:16.000 228 33826.92 285.56 17119.48 88888.00 2019-08-16 23:07:17.000 228 33826.89 285.51 17119.46 88888.00 2019-08-16 23:07:18.000 228 33826.89 285.52 17119.46 88888.00 2019-08-16 23:07:19.000 228 33826.90 285.53 17119.49 88888.00 2019-08-16 23:07:20.000 228 33826.88 285.54 17119.47 37913.26 2019-08-16 23:07:21.000 228 33826.88 285.58 17119.49 88888.00 2019-08-16 23:07:22.000 228 33826.89 285.59 17119.51 88888.00 2019-08-16 23:07:23.000 228 33826.88 285.57 17119.49 88888.00 2019-08-16 23:07:24.000 228 33826.89 285.56 17119.48 88888.00 2019-08-16 23:07:25.000 228 33826.90 285.59 17119.49 37913.35 2019-08-16 23:07:26.000 228 33826.93 285.62 17119.51 88888.00 2019-08-16 23:07:27.000 228 33826.89 285.61 17119.46 88888.00 2019-08-16 23:07:28.000 228 33826.90 285.58 17119.42 88888.00 2019-08-16 23:07:29.000 228 33826.86 285.58 17119.44 88888.00 2019-08-16 23:07:30.000 228 33826.87 285.57 17119.44 37913.24 2019-08-16 23:07:31.000 228 33826.90 285.59 17119.48 88888.00 2019-08-16 23:07:32.000 228 33826.88 285.57 17119.49 88888.00 2019-08-16 23:07:33.000 228 33826.92 285.57 17119.51 88888.00 2019-08-16 23:07:34.000 228 33826.91 285.55 17119.48 88888.00 2019-08-16 23:07:35.000 228 33826.92 285.61 17119.49 37913.29 2019-08-16 23:07:36.000 228 33826.90 285.64 17119.49 88888.00 2019-08-16 23:07:37.000 228 33826.87 285.63 17119.49 88888.00 2019-08-16 23:07:38.000 228 33826.88 285.58 17119.47 88888.00 2019-08-16 23:07:39.000 228 33826.89 285.63 17119.42 88888.00 2019-08-16 23:07:40.000 228 33826.89 285.64 17119.46 37913.38 2019-08-16 23:07:41.000 228 33826.90 285.62 17119.42 88888.00 2019-08-16 23:07:42.000 228 33826.89 285.62 17119.42 88888.00 2019-08-16 23:07:43.000 228 33826.87 285.64 17119.42 88888.00 2019-08-16 23:07:44.000 228 33826.86 285.64 17119.46 88888.00 2019-08-16 23:07:45.000 228 33826.89 285.67 17119.44 37913.39 2019-08-16 23:07:46.000 228 33826.87 285.66 17119.42 88888.00 2019-08-16 23:07:47.000 228 33826.85 285.65 17119.42 88888.00 2019-08-16 23:07:48.000 228 33826.89 285.63 17119.42 88888.00 2019-08-16 23:07:49.000 228 33826.90 285.61 17119.44 88888.00 2019-08-16 23:07:50.000 228 33826.87 285.57 17119.42 37913.33 2019-08-16 23:07:51.000 228 33826.88 285.56 17119.40 88888.00 2019-08-16 23:07:52.000 228 33826.86 285.57 17119.40 88888.00 2019-08-16 23:07:53.000 228 33826.86 285.58 17119.42 88888.00 2019-08-16 23:07:54.000 228 33826.87 285.58 17119.44 88888.00 2019-08-16 23:07:55.000 228 33826.85 285.58 17119.44 37913.31 2019-08-16 23:07:56.000 228 33826.86 285.62 17119.44 88888.00 2019-08-16 23:07:57.000 228 33826.84 285.64 17119.47 88888.00 2019-08-16 23:07:58.000 228 33826.87 285.64 17119.46 88888.00 2019-08-16 23:07:59.000 228 33826.89 285.62 17119.44 88888.00 2019-08-16 23:08:00.000 228 33826.84 285.61 17119.42 37913.25 2019-08-16 23:08:01.000 228 33826.89 285.62 17119.44 88888.00 2019-08-16 23:08:02.000 228 33826.86 285.65 17119.42 88888.00 2019-08-16 23:08:03.000 228 33826.85 285.66 17119.44 88888.00 2019-08-16 23:08:04.000 228 33826.84 285.64 17119.48 88888.00 2019-08-16 23:08:05.000 228 33826.88 285.66 17119.46 37913.18 2019-08-16 23:08:06.000 228 33826.87 285.64 17119.44 88888.00 2019-08-16 23:08:07.000 228 33826.87 285.64 17119.44 88888.00 2019-08-16 23:08:08.000 228 33826.83 285.63 17119.40 88888.00 2019-08-16 23:08:09.000 228 33826.83 285.62 17119.37 88888.00 2019-08-16 23:08:10.000 228 33826.81 285.59 17119.37 37913.22 2019-08-16 23:08:11.000 228 33826.80 285.62 17119.33 88888.00 2019-08-16 23:08:12.000 228 33826.82 285.67 17119.31 88888.00 2019-08-16 23:08:13.000 228 33826.81 285.68 17119.33 88888.00 2019-08-16 23:08:14.000 228 33826.79 285.71 17119.40 88888.00 2019-08-16 23:08:15.000 228 33826.79 285.71 17119.39 37913.18 2019-08-16 23:08:16.000 228 33826.77 285.70 17119.33 88888.00 2019-08-16 23:08:17.000 228 33826.78 285.72 17119.35 88888.00 2019-08-16 23:08:18.000 228 33826.79 285.71 17119.37 88888.00 2019-08-16 23:08:19.000 228 33826.78 285.69 17119.40 88888.00 2019-08-16 23:08:20.000 228 33826.75 285.72 17119.42 37913.17 2019-08-16 23:08:21.000 228 33826.74 285.73 17119.40 88888.00 2019-08-16 23:08:22.000 228 33826.72 285.68 17119.35 88888.00 2019-08-16 23:08:23.000 228 33826.74 285.69 17119.35 88888.00 2019-08-16 23:08:24.000 228 33826.74 285.64 17119.38 88888.00 2019-08-16 23:08:25.000 228 33826.76 285.66 17119.39 37913.22 2019-08-16 23:08:26.000 228 33826.80 285.69 17119.40 88888.00 2019-08-16 23:08:27.000 228 33826.81 285.69 17119.44 88888.00 2019-08-16 23:08:28.000 228 33826.80 285.68 17119.40 88888.00 2019-08-16 23:08:29.000 228 33826.77 285.70 17119.38 88888.00 2019-08-16 23:08:30.000 228 33826.78 285.72 17119.40 37913.19 2019-08-16 23:08:31.000 228 33826.79 285.72 17119.37 88888.00 2019-08-16 23:08:32.000 228 33826.79 285.73 17119.33 88888.00 2019-08-16 23:08:33.000 228 33826.78 285.72 17119.35 88888.00 2019-08-16 23:08:34.000 228 33826.79 285.69 17119.38 88888.00 2019-08-16 23:08:35.000 228 33826.76 285.71 17119.37 37913.25 2019-08-16 23:08:36.000 228 33826.70 285.71 17119.38 88888.00 2019-08-16 23:08:37.000 228 33826.70 285.75 17119.38 88888.00 2019-08-16 23:08:38.000 228 33826.70 285.70 17119.38 88888.00 2019-08-16 23:08:39.000 228 33826.73 285.63 17119.40 88888.00 2019-08-16 23:08:40.000 228 33826.72 285.65 17119.39 37913.15 2019-08-16 23:08:41.000 228 33826.74 285.68 17119.39 88888.00 2019-08-16 23:08:42.000 228 33826.72 285.72 17119.35 88888.00 2019-08-16 23:08:43.000 228 33826.71 285.71 17119.39 88888.00 2019-08-16 23:08:44.000 228 33826.68 285.69 17119.37 88888.00 2019-08-16 23:08:45.000 228 33826.65 285.68 17119.38 37913.14 2019-08-16 23:08:46.000 228 33826.64 285.69 17119.40 88888.00 2019-08-16 23:08:47.000 228 33826.65 285.66 17119.38 88888.00 2019-08-16 23:08:48.000 228 33826.65 285.66 17119.33 88888.00 2019-08-16 23:08:49.000 228 33826.64 285.68 17119.33 88888.00 2019-08-16 23:08:50.000 228 33826.67 285.71 17119.37 37913.12 2019-08-16 23:08:51.000 228 33826.68 285.73 17119.39 88888.00 2019-08-16 23:08:52.000 228 33826.68 285.72 17119.38 88888.00 2019-08-16 23:08:53.000 228 33826.70 285.72 17119.37 88888.00 2019-08-16 23:08:54.000 228 33826.72 285.71 17119.40 88888.00 2019-08-16 23:08:55.000 228 33826.72 285.70 17119.42 37913.15 2019-08-16 23:08:56.000 228 33826.70 285.70 17119.40 88888.00 2019-08-16 23:08:57.000 228 33826.69 285.70 17119.38 88888.00 2019-08-16 23:08:58.000 228 33826.66 285.70 17119.39 88888.00 2019-08-16 23:08:59.000 228 33826.65 285.67 17119.40 88888.00 2019-08-16 23:09:00.000 228 33826.69 285.66 17119.37 37913.08 2019-08-16 23:09:01.000 228 33826.70 285.65 17119.35 88888.00 2019-08-16 23:09:02.000 228 33826.73 285.67 17119.37 88888.00 2019-08-16 23:09:03.000 228 33826.72 285.66 17119.39 88888.00 2019-08-16 23:09:04.000 228 33826.74 285.65 17119.40 88888.00 2019-08-16 23:09:05.000 228 33826.72 285.67 17119.38 37913.19 2019-08-16 23:09:06.000 228 33826.70 285.71 17119.39 88888.00 2019-08-16 23:09:07.000 228 33826.70 285.72 17119.40 88888.00 2019-08-16 23:09:08.000 228 33826.70 285.72 17119.44 88888.00 2019-08-16 23:09:09.000 228 33826.72 285.69 17119.40 88888.00 2019-08-16 23:09:10.000 228 33826.75 285.69 17119.42 37913.08 2019-08-16 23:09:11.000 228 33826.70 285.71 17119.47 88888.00 2019-08-16 23:09:12.000 228 33826.67 285.74 17119.44 88888.00 2019-08-16 23:09:13.000 228 33826.68 285.73 17119.46 88888.00 2019-08-16 23:09:14.000 228 33826.71 285.70 17119.44 88888.00 2019-08-16 23:09:15.000 228 33826.70 285.66 17119.38 37913.15 2019-08-16 23:09:16.000 228 33826.72 285.66 17119.40 88888.00 2019-08-16 23:09:17.000 228 33826.72 285.71 17119.42 88888.00 2019-08-16 23:09:18.000 228 33826.72 285.69 17119.42 88888.00 2019-08-16 23:09:19.000 228 33826.72 285.72 17119.42 88888.00 2019-08-16 23:09:20.000 228 33826.70 285.74 17119.38 37913.08 2019-08-16 23:09:21.000 228 33826.67 285.69 17119.38 88888.00 2019-08-16 23:09:22.000 228 33826.68 285.70 17119.39 88888.00 2019-08-16 23:09:23.000 228 33826.65 285.68 17119.35 88888.00 2019-08-16 23:09:24.000 228 33826.67 285.63 17119.38 88888.00 2019-08-16 23:09:25.000 228 33826.69 285.67 17119.39 37913.15 2019-08-16 23:09:26.000 228 33826.68 285.69 17119.44 88888.00 2019-08-16 23:09:27.000 228 33826.70 285.68 17119.44 88888.00 2019-08-16 23:09:28.000 228 33826.71 285.67 17119.44 88888.00 2019-08-16 23:09:29.000 228 33826.69 285.71 17119.47 88888.00 2019-08-16 23:09:30.000 228 33826.70 285.72 17119.44 37913.18 2019-08-16 23:09:31.000 228 33826.70 285.72 17119.46 88888.00 2019-08-16 23:09:32.000 228 33826.70 285.71 17119.47 88888.00 2019-08-16 23:09:33.000 228 33826.69 285.72 17119.46 88888.00 2019-08-16 23:09:34.000 228 33826.70 285.73 17119.44 88888.00 2019-08-16 23:09:35.000 228 33826.70 285.75 17119.49 37913.18 2019-08-16 23:09:36.000 228 33826.69 285.73 17119.49 88888.00 2019-08-16 23:09:37.000 228 33826.70 285.75 17119.51 88888.00 2019-08-16 23:09:38.000 228 33826.67 285.76 17119.47 88888.00 2019-08-16 23:09:39.000 228 33826.66 285.74 17119.44 88888.00 2019-08-16 23:09:40.000 228 33826.61 285.75 17119.44 37913.11 2019-08-16 23:09:41.000 228 33826.60 285.75 17119.44 88888.00 2019-08-16 23:09:42.000 228 33826.66 285.78 17119.46 88888.00 2019-08-16 23:09:43.000 228 33826.66 285.77 17119.48 88888.00 2019-08-16 23:09:44.000 228 33826.65 285.78 17119.46 88888.00 2019-08-16 23:09:45.000 228 33826.67 285.79 17119.42 37913.07 2019-08-16 23:09:46.000 228 33826.66 285.76 17119.44 88888.00 2019-08-16 23:09:47.000 228 33826.70 285.75 17119.46 88888.00 2019-08-16 23:09:48.000 228 33826.69 285.76 17119.48 88888.00 2019-08-16 23:09:49.000 228 33826.68 285.77 17119.44 88888.00 2019-08-16 23:09:50.000 228 33826.69 285.76 17119.46 37913.15 2019-08-16 23:09:51.000 228 33826.72 285.81 17119.49 88888.00 2019-08-16 23:09:52.000 228 33826.72 285.82 17119.49 88888.00 2019-08-16 23:09:53.000 228 33826.74 285.79 17119.51 88888.00 2019-08-16 23:09:54.000 228 33826.73 285.79 17119.53 88888.00 2019-08-16 23:09:55.000 228 33826.71 285.78 17119.51 37913.08 2019-08-16 23:09:56.000 228 33826.70 285.78 17119.49 88888.00 2019-08-16 23:09:57.000 228 33826.68 285.78 17119.48 88888.00 2019-08-16 23:09:58.000 228 33826.67 285.74 17119.48 88888.00 2019-08-16 23:09:59.000 228 33826.67 285.76 17119.47 88888.00 2019-08-16 23:10:00.000 228 33826.66 285.77 17119.49 37913.14 2019-08-16 23:10:01.000 228 33826.64 285.77 17119.44 88888.00 2019-08-16 23:10:02.000 228 33826.69 285.78 17119.53 88888.00 2019-08-16 23:10:03.000 228 33826.71 285.77 17119.51 88888.00 2019-08-16 23:10:04.000 228 33826.73 285.77 17119.49 88888.00 2019-08-16 23:10:05.000 228 33826.69 285.77 17119.48 37913.12 2019-08-16 23:10:06.000 228 33826.67 285.75 17119.47 88888.00 2019-08-16 23:10:07.000 228 33826.64 285.72 17119.47 88888.00 2019-08-16 23:10:08.000 228 33826.66 285.74 17119.48 88888.00 2019-08-16 23:10:09.000 228 33826.70 285.76 17119.51 88888.00 2019-08-16 23:10:10.000 228 33826.68 285.76 17119.51 37913.11 2019-08-16 23:10:11.000 228 33826.70 285.78 17119.49 88888.00 2019-08-16 23:10:12.000 228 33826.67 285.76 17119.48 88888.00 2019-08-16 23:10:13.000 228 33826.66 285.79 17119.46 88888.00 2019-08-16 23:10:14.000 228 33826.69 285.76 17119.49 88888.00 2019-08-16 23:10:15.000 228 33826.69 285.78 17119.46 37913.19 2019-08-16 23:10:16.000 228 33826.67 285.79 17119.40 88888.00 2019-08-16 23:10:17.000 228 33826.66 285.78 17119.40 88888.00 2019-08-16 23:10:18.000 228 33826.69 285.82 17119.40 88888.00 2019-08-16 23:10:19.000 228 33826.65 285.84 17119.46 88888.00 2019-08-16 23:10:20.000 228 33826.65 285.84 17119.47 37913.15 2019-08-16 23:10:21.000 228 33826.67 285.84 17119.44 88888.00 2019-08-16 23:10:22.000 228 33826.71 285.86 17119.47 88888.00 2019-08-16 23:10:23.000 228 33826.72 285.82 17119.44 88888.00 2019-08-16 23:10:24.000 228 33826.69 285.82 17119.44 88888.00 2019-08-16 23:10:25.000 228 33826.72 285.88 17119.47 37913.18 2019-08-16 23:10:26.000 228 33826.71 285.83 17119.47 88888.00 2019-08-16 23:10:27.000 228 33826.74 285.80 17119.44 88888.00 2019-08-16 23:10:28.000 228 33826.75 285.82 17119.46 88888.00 2019-08-16 23:10:29.000 228 33826.72 285.84 17119.48 88888.00 2019-08-16 23:10:30.000 228 33826.74 285.85 17119.48 37913.12 2019-08-16 23:10:31.000 228 33826.73 285.85 17119.48 88888.00 2019-08-16 23:10:32.000 228 33826.73 285.86 17119.46 88888.00 2019-08-16 23:10:33.000 228 33826.70 285.81 17119.44 88888.00 2019-08-16 23:10:34.000 228 33826.71 285.81 17119.48 88888.00 2019-08-16 23:10:35.000 228 33826.72 285.84 17119.44 37913.17 2019-08-16 23:10:36.000 228 33826.72 285.79 17119.42 88888.00 2019-08-16 23:10:37.000 228 33826.72 285.77 17119.40 88888.00 2019-08-16 23:10:38.000 228 33826.71 285.80 17119.46 88888.00 2019-08-16 23:10:39.000 228 33826.74 285.80 17119.44 88888.00 2019-08-16 23:10:40.000 228 33826.70 285.84 17119.44 37913.14 2019-08-16 23:10:41.000 228 33826.72 285.82 17119.47 88888.00 2019-08-16 23:10:42.000 228 33826.67 285.80 17119.44 88888.00 2019-08-16 23:10:43.000 228 33826.69 285.78 17119.42 88888.00 2019-08-16 23:10:44.000 228 33826.67 285.82 17119.39 88888.00 2019-08-16 23:10:45.000 228 33826.68 285.80 17119.40 37913.18 2019-08-16 23:10:46.000 228 33826.72 285.82 17119.40 88888.00 2019-08-16 23:10:47.000 228 33826.71 285.79 17119.39 88888.00 2019-08-16 23:10:48.000 228 33826.74 285.76 17119.44 88888.00 2019-08-16 23:10:49.000 228 33826.73 285.80 17119.49 88888.00 2019-08-16 23:10:50.000 228 33826.73 285.87 17119.42 37913.15 2019-08-16 23:10:51.000 228 33826.74 285.90 17119.40 88888.00 2019-08-16 23:10:52.000 228 33826.75 285.83 17119.44 88888.00 2019-08-16 23:10:53.000 228 33826.73 285.80 17119.48 88888.00 2019-08-16 23:10:54.000 228 33826.74 285.81 17119.49 88888.00 2019-08-16 23:10:55.000 228 33826.73 285.80 17119.47 37913.18 2019-08-16 23:10:56.000 228 33826.74 285.83 17119.46 88888.00 2019-08-16 23:10:57.000 228 33826.76 285.88 17119.44 88888.00 2019-08-16 23:10:58.000 228 33826.77 285.83 17119.47 88888.00 2019-08-16 23:10:59.000 228 33826.76 285.83 17119.42 88888.00 2019-08-16 23:11:00.000 228 33826.77 285.85 17119.42 37913.19 2019-08-16 23:11:01.000 228 33826.76 285.80 17119.42 88888.00 2019-08-16 23:11:02.000 228 33826.75 285.76 17119.42 88888.00 2019-08-16 23:11:03.000 228 33826.73 285.79 17119.44 88888.00 2019-08-16 23:11:04.000 228 33826.72 285.78 17119.47 88888.00 2019-08-16 23:11:05.000 228 33826.75 285.80 17119.46 37913.21 2019-08-16 23:11:06.000 228 33826.77 285.80 17119.49 88888.00 2019-08-16 23:11:07.000 228 33826.80 285.82 17119.49 88888.00 2019-08-16 23:11:08.000 228 33826.80 285.77 17119.46 88888.00 2019-08-16 23:11:09.000 228 33826.80 285.78 17119.44 88888.00 2019-08-16 23:11:10.000 228 33826.79 285.81 17119.44 37913.19 2019-08-16 23:11:11.000 228 33826.77 285.78 17119.40 88888.00 2019-08-16 23:11:12.000 228 33826.77 285.78 17119.42 88888.00 2019-08-16 23:11:13.000 228 33826.75 285.82 17119.44 88888.00 2019-08-16 23:11:14.000 228 33826.73 285.82 17119.47 88888.00 2019-08-16 23:11:15.000 228 33826.74 285.82 17119.47 37913.22 2019-08-16 23:11:16.000 228 33826.74 285.81 17119.44 88888.00 2019-08-16 23:11:17.000 228 33826.75 285.81 17119.44 88888.00 2019-08-16 23:11:18.000 228 33826.74 285.79 17119.44 88888.00 2019-08-16 23:11:19.000 228 33826.77 285.80 17119.42 88888.00 2019-08-16 23:11:20.000 228 33826.76 285.77 17119.44 37913.22 2019-08-16 23:11:21.000 228 33826.76 285.81 17119.42 88888.00 2019-08-16 23:11:22.000 228 33826.75 285.83 17119.42 88888.00 2019-08-16 23:11:23.000 228 33826.79 285.76 17119.48 88888.00 2019-08-16 23:11:24.000 228 33826.78 285.78 17119.51 88888.00 2019-08-16 23:11:25.000 228 33826.77 285.78 17119.51 37913.22 2019-08-16 23:11:26.000 228 33826.78 285.80 17119.51 88888.00 2019-08-16 23:11:27.000 228 33826.77 285.83 17119.48 88888.00 2019-08-16 23:11:28.000 228 33826.77 285.83 17119.42 88888.00 2019-08-16 23:11:29.000 228 33826.79 285.85 17119.49 88888.00 2019-08-16 23:11:30.000 228 33826.75 285.82 17119.49 37913.19 2019-08-16 23:11:31.000 228 33826.79 285.80 17119.49 88888.00 2019-08-16 23:11:32.000 228 33826.80 285.83 17119.48 88888.00 2019-08-16 23:11:33.000 228 33826.83 285.83 17119.49 88888.00 2019-08-16 23:11:34.000 228 33826.80 285.82 17119.56 88888.00 2019-08-16 23:11:35.000 228 33826.79 285.82 17119.53 37913.22 2019-08-16 23:11:36.000 228 33826.77 285.83 17119.49 88888.00 2019-08-16 23:11:37.000 228 33826.75 285.84 17119.51 88888.00 2019-08-16 23:11:38.000 228 33826.78 285.80 17119.51 88888.00 2019-08-16 23:11:39.000 228 33826.80 285.80 17119.46 88888.00 2019-08-16 23:11:40.000 228 33826.78 285.82 17119.47 37913.22 2019-08-16 23:11:41.000 228 33826.75 285.77 17119.44 88888.00 2019-08-16 23:11:42.000 228 33826.74 285.74 17119.42 88888.00 2019-08-16 23:11:43.000 228 33826.76 285.78 17119.47 88888.00 2019-08-16 23:11:44.000 228 33826.78 285.80 17119.47 88888.00 2019-08-16 23:11:45.000 228 33826.83 285.81 17119.47 37913.21 2019-08-16 23:11:46.000 228 33826.83 285.84 17119.49 88888.00 2019-08-16 23:11:47.000 228 33826.83 285.83 17119.51 88888.00 2019-08-16 23:11:48.000 228 33826.83 285.81 17119.56 88888.00 2019-08-16 23:11:49.000 228 33826.83 285.84 17119.58 88888.00 2019-08-16 23:11:50.000 228 33826.85 285.79 17119.56 37913.12 2019-08-16 23:11:51.000 228 33826.81 285.78 17119.51 88888.00 2019-08-16 23:11:52.000 228 33826.84 285.83 17119.51 88888.00 2019-08-16 23:11:53.000 228 33826.84 285.81 17119.53 88888.00 2019-08-16 23:11:54.000 228 33826.82 285.81 17119.58 88888.00 2019-08-16 23:11:55.000 228 33826.78 285.78 17119.53 37913.24 2019-08-16 23:11:56.000 228 33826.77 285.75 17119.51 88888.00 2019-08-16 23:11:57.000 228 33826.78 285.79 17119.53 88888.00 2019-08-16 23:11:58.000 228 33826.81 285.83 17119.55 88888.00 2019-08-16 23:11:59.000 228 33826.83 285.82 17119.51 88888.00 2019-08-16 23:12:00.000 228 33826.81 285.78 17119.51 37913.31 2019-08-16 23:12:01.000 228 33826.85 285.78 17119.48 88888.00 2019-08-16 23:12:02.000 228 33826.84 285.77 17119.47 88888.00 2019-08-16 23:12:03.000 228 33826.82 285.77 17119.49 88888.00 2019-08-16 23:12:04.000 228 33826.83 285.78 17119.46 88888.00 2019-08-16 23:12:05.000 228 33826.83 285.74 17119.46 37913.21 2019-08-16 23:12:06.000 228 33826.80 285.74 17119.46 88888.00 2019-08-16 23:12:07.000 228 33826.79 285.74 17119.49 88888.00 2019-08-16 23:12:08.000 228 33826.80 285.73 17119.49 88888.00 2019-08-16 23:12:09.000 228 33826.80 285.77 17119.47 88888.00 2019-08-16 23:12:10.000 228 33826.82 285.79 17119.44 37913.25 2019-08-16 23:12:11.000 228 33826.84 285.76 17119.48 88888.00 2019-08-16 23:12:12.000 228 33826.82 285.74 17119.47 88888.00 2019-08-16 23:12:13.000 228 33826.83 285.78 17119.46 88888.00 2019-08-16 23:12:14.000 228 33826.83 285.80 17119.46 88888.00 2019-08-16 23:12:15.000 228 33826.82 285.81 17119.44 37913.25 2019-08-16 23:12:16.000 228 33826.81 285.73 17119.40 88888.00 2019-08-16 23:12:17.000 228 33826.84 285.73 17119.40 88888.00 2019-08-16 23:12:18.000 228 33826.85 285.76 17119.44 88888.00 2019-08-16 23:12:19.000 228 33826.84 285.77 17119.47 88888.00 2019-08-16 23:12:20.000 228 33826.81 285.78 17119.48 37913.19 2019-08-16 23:12:21.000 228 33826.81 285.80 17119.51 88888.00 2019-08-16 23:12:22.000 228 33826.82 285.78 17119.55 88888.00 2019-08-16 23:12:23.000 228 33826.81 285.77 17119.53 88888.00 2019-08-16 23:12:24.000 228 33826.84 285.76 17119.48 88888.00 2019-08-16 23:12:25.000 228 33826.84 285.75 17119.53 37913.21 2019-08-16 23:12:26.000 228 33826.84 285.78 17119.55 88888.00 2019-08-16 23:12:27.000 228 33826.84 285.75 17119.55 88888.00 2019-08-16 23:12:28.000 228 33826.84 285.74 17119.53 88888.00 2019-08-16 23:12:29.000 228 33826.80 285.75 17119.56 88888.00 2019-08-16 23:12:30.000 228 33826.78 285.75 17119.53 37913.26 2019-08-16 23:12:31.000 228 33826.80 285.77 17119.56 88888.00 2019-08-16 23:12:32.000 228 33826.80 285.78 17119.53 88888.00 2019-08-16 23:12:33.000 228 33826.80 285.76 17119.51 88888.00 2019-08-16 23:12:34.000 228 33826.82 285.77 17119.55 88888.00 2019-08-16 23:12:35.000 228 33826.82 285.80 17119.56 37913.22 2019-08-16 23:12:36.000 228 33826.82 285.80 17119.56 88888.00 2019-08-16 23:12:37.000 228 33826.79 285.78 17119.55 88888.00 2019-08-16 23:12:38.000 228 33826.81 285.79 17119.56 88888.00 2019-08-16 23:12:39.000 228 33826.79 285.81 17119.56 88888.00 2019-08-16 23:12:40.000 228 33826.80 285.81 17119.53 37913.29 2019-08-16 23:12:41.000 228 33826.82 285.81 17119.53 88888.00 2019-08-16 23:12:42.000 228 33826.80 285.77 17119.53 88888.00 2019-08-16 23:12:43.000 228 33826.81 285.76 17119.48 88888.00 2019-08-16 23:12:44.000 228 33826.84 285.79 17119.51 88888.00 2019-08-16 23:12:45.000 228 33826.84 285.74 17119.49 37913.18 2019-08-16 23:12:46.000 228 33826.86 285.78 17119.51 88888.00 2019-08-16 23:12:47.000 228 33826.86 285.84 17119.49 88888.00 2019-08-16 23:12:48.000 228 33826.82 285.83 17119.51 88888.00 2019-08-16 23:12:49.000 228 33826.78 285.76 17119.53 88888.00 2019-08-16 23:12:50.000 228 33826.80 285.75 17119.51 37913.25 2019-08-16 23:12:51.000 228 33826.84 285.72 17119.51 88888.00 2019-08-16 23:12:52.000 228 33826.83 285.79 17119.53 88888.00 2019-08-16 23:12:53.000 228 33826.80 285.79 17119.49 88888.00 2019-08-16 23:12:54.000 228 33826.83 285.77 17119.49 88888.00 2019-08-16 23:12:55.000 228 33826.86 285.77 17119.49 37913.24 2019-08-16 23:12:56.000 228 33826.86 285.78 17119.49 88888.00 2019-08-16 23:12:57.000 228 33826.81 285.77 17119.49 88888.00 2019-08-16 23:12:58.000 228 33826.82 285.79 17119.51 88888.00 2019-08-16 23:12:59.000 228 33826.84 285.79 17119.51 88888.00 2019-08-16 23:13:00.000 228 33826.87 285.82 17119.51 37913.31 2019-08-16 23:13:01.000 228 33826.85 285.81 17119.46 88888.00 2019-08-16 23:13:02.000 228 33826.80 285.81 17119.49 88888.00 2019-08-16 23:13:03.000 228 33826.78 285.81 17119.51 88888.00 2019-08-16 23:13:04.000 228 33826.79 285.81 17119.51 88888.00 2019-08-16 23:13:05.000 228 33826.82 285.84 17119.49 37913.29 2019-08-16 23:13:06.000 228 33826.86 285.79 17119.47 88888.00 2019-08-16 23:13:07.000 228 33826.81 285.77 17119.44 88888.00 2019-08-16 23:13:08.000 228 33826.79 285.80 17119.49 88888.00 2019-08-16 23:13:09.000 228 33826.82 285.79 17119.51 88888.00 2019-08-16 23:13:10.000 228 33826.83 285.78 17119.48 37913.28 2019-08-16 23:13:11.000 228 33826.86 285.77 17119.48 88888.00 2019-08-16 23:13:12.000 228 33826.82 285.78 17119.51 88888.00 2019-08-16 23:13:13.000 228 33826.83 285.75 17119.53 88888.00 2019-08-16 23:13:14.000 228 33826.83 285.74 17119.51 88888.00 2019-08-16 23:13:15.000 228 33826.79 285.73 17119.49 37913.26 2019-08-16 23:13:16.000 228 33826.80 285.71 17119.51 88888.00 2019-08-16 23:13:17.000 228 33826.82 285.69 17119.49 88888.00 2019-08-16 23:13:18.000 228 33826.82 285.72 17119.44 88888.00 2019-08-16 23:13:19.000 228 33826.82 285.75 17119.48 88888.00 2019-08-16 23:13:20.000 228 33826.83 285.76 17119.53 37913.29 2019-08-16 23:13:21.000 228 33826.88 285.75 17119.53 88888.00 2019-08-16 23:13:22.000 228 33826.87 285.75 17119.51 88888.00 2019-08-16 23:13:23.000 228 33826.82 285.77 17119.48 88888.00 2019-08-16 23:13:24.000 228 33826.86 285.76 17119.53 88888.00 2019-08-16 23:13:25.000 228 33826.87 285.74 17119.51 37913.33 2019-08-16 23:13:26.000 228 33826.89 285.76 17119.51 88888.00 2019-08-16 23:13:27.000 228 33826.84 285.74 17119.44 88888.00 2019-08-16 23:13:28.000 228 33826.85 285.74 17119.42 88888.00 2019-08-16 23:13:29.000 228 33826.90 285.75 17119.49 88888.00 2019-08-16 23:13:30.000 228 33826.90 285.75 17119.49 37913.21 2019-08-16 23:13:31.000 228 33826.87 285.76 17119.51 88888.00 2019-08-16 23:13:32.000 228 33826.87 285.81 17119.51 88888.00 2019-08-16 23:13:33.000 228 33826.89 285.80 17119.49 88888.00 2019-08-16 23:13:34.000 228 33826.90 285.79 17119.49 88888.00 2019-08-16 23:13:35.000 228 33826.86 285.76 17119.48 37913.36 2019-08-16 23:13:36.000 228 33826.88 285.74 17119.48 88888.00 2019-08-16 23:13:37.000 228 33826.88 285.75 17119.51 88888.00 2019-08-16 23:13:38.000 228 33826.86 285.77 17119.49 88888.00 2019-08-16 23:13:39.000 228 33826.84 285.78 17119.42 88888.00 2019-08-16 23:13:40.000 228 33826.82 285.82 17119.44 37913.28 2019-08-16 23:13:41.000 228 33826.80 285.82 17119.44 88888.00 2019-08-16 23:13:42.000 228 33826.83 285.81 17119.42 88888.00 2019-08-16 23:13:43.000 228 33826.84 285.78 17119.42 88888.00 2019-08-16 23:13:44.000 228 33826.82 285.73 17119.42 88888.00 2019-08-16 23:13:45.000 228 33826.87 285.74 17119.44 37913.32 2019-08-16 23:13:46.000 228 33826.88 285.72 17119.46 88888.00 2019-08-16 23:13:47.000 228 33826.89 285.74 17119.49 88888.00 2019-08-16 23:13:48.000 228 33826.90 285.76 17119.47 88888.00 2019-08-16 23:13:49.000 228 33826.94 285.78 17119.48 88888.00 2019-08-16 23:13:50.000 228 33826.91 285.76 17119.47 37913.36 2019-08-16 23:13:51.000 228 33826.90 285.74 17119.49 88888.00 2019-08-16 23:13:52.000 228 33826.91 285.76 17119.46 88888.00 2019-08-16 23:13:53.000 228 33826.88 285.75 17119.44 88888.00 2019-08-16 23:13:54.000 228 33826.89 285.79 17119.47 88888.00 2019-08-16 23:13:55.000 228 33826.90 285.75 17119.49 37913.36 2019-08-16 23:13:56.000 228 33826.91 285.72 17119.49 88888.00 2019-08-16 23:13:57.000 228 33826.91 285.75 17119.51 88888.00 2019-08-16 23:13:58.000 228 33826.94 285.77 17119.51 88888.00 2019-08-16 23:13:59.000 228 33826.88 285.75 17119.53 88888.00 2019-08-16 23:14:00.000 228 33826.87 285.75 17119.46 37913.32 2019-08-16 23:14:01.000 228 33826.88 285.75 17119.44 88888.00 2019-08-16 23:14:02.000 228 33826.92 285.73 17119.46 88888.00 2019-08-16 23:14:03.000 228 33826.97 285.72 17119.48 88888.00 2019-08-16 23:14:04.000 228 33826.94 285.73 17119.49 88888.00 2019-08-16 23:14:05.000 228 33826.93 285.72 17119.49 37913.29 2019-08-16 23:14:06.000 228 33826.95 285.71 17119.53 88888.00 2019-08-16 23:14:07.000 228 33826.98 285.75 17119.47 88888.00 2019-08-16 23:14:08.000 228 33826.96 285.75 17119.44 88888.00 2019-08-16 23:14:09.000 228 33826.98 285.72 17119.46 88888.00 2019-08-16 23:14:10.000 228 33827.00 285.75 17119.47 37913.22 2019-08-16 23:14:11.000 228 33826.99 285.74 17119.48 88888.00 2019-08-16 23:14:12.000 228 33826.95 285.70 17119.46 88888.00 2019-08-16 23:14:13.000 228 33826.96 285.71 17119.48 88888.00 2019-08-16 23:14:14.000 228 33826.98 285.73 17119.49 88888.00 2019-08-16 23:14:15.000 228 33826.99 285.71 17119.47 37913.33 2019-08-16 23:14:16.000 228 33826.98 285.74 17119.51 88888.00 2019-08-16 23:14:17.000 228 33826.98 285.70 17119.53 88888.00 2019-08-16 23:14:18.000 228 33826.98 285.71 17119.56 88888.00 2019-08-16 23:14:19.000 228 33827.03 285.75 17119.56 88888.00 2019-08-16 23:14:20.000 228 33827.05 285.74 17119.51 37913.36 2019-08-16 23:14:21.000 228 33827.05 285.72 17119.48 88888.00 2019-08-16 23:14:22.000 228 33827.08 285.73 17119.51 88888.00 2019-08-16 23:14:23.000 228 33827.09 285.74 17119.49 88888.00 2019-08-16 23:14:24.000 228 33827.11 285.76 17119.44 88888.00 2019-08-16 23:14:25.000 228 33827.09 285.74 17119.47 37913.39 2019-08-16 23:14:26.000 228 33827.06 285.71 17119.49 88888.00 2019-08-16 23:14:27.000 228 33827.05 285.73 17119.46 88888.00 2019-08-16 23:14:28.000 228 33827.02 285.78 17119.47 88888.00 2019-08-16 23:14:29.000 228 33827.02 285.79 17119.49 88888.00 2019-08-16 23:14:30.000 228 33827.04 285.75 17119.47 37913.36 2019-08-16 23:14:31.000 228 33827.06 285.74 17119.44 88888.00 2019-08-16 23:14:32.000 228 33827.04 285.69 17119.44 88888.00 2019-08-16 23:14:33.000 228 33827.02 285.69 17119.49 88888.00 2019-08-16 23:14:34.000 228 33827.00 285.72 17119.53 88888.00 2019-08-16 23:14:35.000 228 33827.02 285.74 17119.56 37913.36 2019-08-16 23:14:36.000 228 33827.05 285.76 17119.53 88888.00 2019-08-16 23:14:37.000 228 33826.99 285.70 17119.51 88888.00 2019-08-16 23:14:38.000 228 33827.00 285.68 17119.51 88888.00 2019-08-16 23:14:39.000 228 33827.00 285.69 17119.51 88888.00 2019-08-16 23:14:40.000 228 33827.03 285.68 17119.55 37913.40 2019-08-16 23:14:41.000 228 33827.01 285.68 17119.56 88888.00 2019-08-16 23:14:42.000 228 33827.02 285.67 17119.56 88888.00 2019-08-16 23:14:43.000 228 33827.00 285.67 17119.49 88888.00 2019-08-16 23:14:44.000 228 33826.96 285.64 17119.51 88888.00 2019-08-16 23:14:45.000 228 33827.03 285.65 17119.51 37913.40 2019-08-16 23:14:46.000 228 33827.07 285.66 17119.53 88888.00 2019-08-16 23:14:47.000 228 33827.05 285.68 17119.55 88888.00 2019-08-16 23:14:48.000 228 33827.02 285.69 17119.55 88888.00 2019-08-16 23:14:49.000 228 33827.01 285.72 17119.53 88888.00 2019-08-16 23:14:50.000 228 33827.03 285.71 17119.53 37913.39 2019-08-16 23:14:51.000 228 33827.02 285.73 17119.51 88888.00 2019-08-16 23:14:52.000 228 33827.02 285.73 17119.51 88888.00 2019-08-16 23:14:53.000 228 33827.04 285.75 17119.49 88888.00 2019-08-16 23:14:54.000 228 33827.02 285.74 17119.55 88888.00 2019-08-16 23:14:55.000 228 33827.04 285.76 17119.53 37913.38 2019-08-16 23:14:56.000 228 33827.06 285.78 17119.49 88888.00 2019-08-16 23:14:57.000 228 33827.02 285.75 17119.53 88888.00 2019-08-16 23:14:58.000 228 33826.99 285.69 17119.51 88888.00 2019-08-16 23:14:59.000 228 33826.96 285.71 17119.53 88888.00 2019-08-16 23:15:00.000 228 33826.95 285.72 17119.58 37913.42 2019-08-16 23:15:01.000 228 33827.00 285.73 17119.53 88888.00 2019-08-16 23:15:02.000 228 33827.01 285.70 17119.47 88888.00 2019-08-16 23:15:03.000 228 33827.01 285.70 17119.49 88888.00 2019-08-16 23:15:04.000 228 33827.01 285.71 17119.51 88888.00 2019-08-16 23:15:05.000 228 33827.00 285.71 17119.46 37913.40 2019-08-16 23:15:06.000 228 33827.05 285.73 17119.44 88888.00 2019-08-16 23:15:07.000 228 33827.04 285.73 17119.47 88888.00 2019-08-16 23:15:08.000 228 33827.02 285.75 17119.47 88888.00 2019-08-16 23:15:09.000 228 33827.02 285.71 17119.49 88888.00 2019-08-16 23:15:10.000 228 33827.03 285.70 17119.48 37913.42 2019-08-16 23:15:11.000 228 33827.01 285.73 17119.51 88888.00 2019-08-16 23:15:12.000 228 33827.02 285.75 17119.51 88888.00 2019-08-16 23:15:13.000 228 33827.04 285.73 17119.51 88888.00 2019-08-16 23:15:14.000 228 33827.03 285.72 17119.47 88888.00 2019-08-16 23:15:15.000 228 33827.04 285.72 17119.44 37913.43 2019-08-16 23:15:16.000 228 33827.06 285.72 17119.40 88888.00 2019-08-16 23:15:17.000 228 33827.04 285.72 17119.42 88888.00 2019-08-16 23:15:18.000 228 33827.09 285.72 17119.44 88888.00 2019-08-16 23:15:19.000 228 33827.11 285.75 17119.47 88888.00 2019-08-16 23:15:20.000 228 33827.10 285.76 17119.47 37913.43 2019-08-16 23:15:21.000 228 33827.09 285.81 17119.46 88888.00 2019-08-16 23:15:22.000 228 33827.09 285.75 17119.49 88888.00 2019-08-16 23:15:23.000 228 33827.06 285.74 17119.48 88888.00 2019-08-16 23:15:24.000 228 33827.07 285.73 17119.46 88888.00 2019-08-16 23:15:25.000 228 33827.07 285.71 17119.46 37913.49 2019-08-16 23:15:26.000 228 33827.09 285.70 17119.46 88888.00 2019-08-16 23:15:27.000 228 33827.12 285.73 17119.44 88888.00 2019-08-16 23:15:28.000 228 33827.11 285.75 17119.47 88888.00 2019-08-16 23:15:29.000 228 33827.06 285.72 17119.49 88888.00 2019-08-16 23:15:30.000 228 33827.07 285.69 17119.48 37913.50 2019-08-16 23:15:31.000 228 33827.06 285.71 17119.44 88888.00 2019-08-16 23:15:32.000 228 33827.10 285.71 17119.49 88888.00 2019-08-16 23:15:33.000 228 33827.11 285.71 17119.48 88888.00 2019-08-16 23:15:34.000 228 33827.11 285.69 17119.46 88888.00 2019-08-16 23:15:35.000 228 33827.13 285.69 17119.42 37913.50 2019-08-16 23:15:36.000 228 33827.13 285.68 17119.42 88888.00 2019-08-16 23:15:37.000 228 33827.12 285.67 17119.40 88888.00 2019-08-16 23:15:38.000 228 33827.08 285.71 17119.42 88888.00 2019-08-16 23:15:39.000 228 33827.11 285.75 17119.42 88888.00 2019-08-16 23:15:40.000 228 33827.14 285.72 17119.44 37913.47 2019-08-16 23:15:41.000 228 33827.14 285.72 17119.48 88888.00 2019-08-16 23:15:42.000 228 33827.14 285.75 17119.48 88888.00 2019-08-16 23:15:43.000 228 33827.12 285.71 17119.46 88888.00 2019-08-16 23:15:44.000 228 33827.13 285.70 17119.47 88888.00 2019-08-16 23:15:45.000 228 33827.15 285.72 17119.49 37913.53 2019-08-16 23:15:46.000 228 33827.14 285.74 17119.49 88888.00 2019-08-16 23:15:47.000 228 33827.13 285.77 17119.53 88888.00 2019-08-16 23:15:48.000 228 33827.11 285.75 17119.49 88888.00 2019-08-16 23:15:49.000 228 33827.12 285.75 17119.48 88888.00 2019-08-16 23:15:50.000 228 33827.16 285.68 17119.51 37913.42 2019-08-16 23:15:51.000 228 33827.17 285.68 17119.47 88888.00 2019-08-16 23:15:52.000 228 33827.14 285.70 17119.49 88888.00 2019-08-16 23:15:53.000 228 33827.12 285.68 17119.51 88888.00 2019-08-16 23:15:54.000 228 33827.14 285.71 17119.51 88888.00 2019-08-16 23:15:55.000 228 33827.13 285.75 17119.51 37913.53 2019-08-16 23:15:56.000 228 33827.13 285.71 17119.48 88888.00 2019-08-16 23:15:57.000 228 33827.15 285.74 17119.49 88888.00 2019-08-16 23:15:58.000 228 33827.14 285.74 17119.49 88888.00 2019-08-16 23:15:59.000 228 33827.15 285.75 17119.53 88888.00 2019-08-16 23:16:00.000 228 33827.14 285.73 17119.55 37913.43 2019-08-16 23:16:01.000 228 33827.14 285.72 17119.51 88888.00 2019-08-16 23:16:02.000 228 33827.17 285.73 17119.51 88888.00 2019-08-16 23:16:03.000 228 33827.12 285.71 17119.51 88888.00 2019-08-16 23:16:04.000 228 33827.07 285.70 17119.48 88888.00 2019-08-16 23:16:05.000 228 33827.14 285.71 17119.48 37913.40 2019-08-16 23:16:06.000 228 33827.18 285.70 17119.47 88888.00 2019-08-16 23:16:07.000 228 33827.20 285.69 17119.48 88888.00 2019-08-16 23:16:08.000 228 33827.20 285.72 17119.49 88888.00 2019-08-16 23:16:09.000 228 33827.17 285.72 17119.48 88888.00 2019-08-16 23:16:10.000 228 33827.19 285.70 17119.46 37913.49 2019-08-16 23:16:11.000 228 33827.20 285.69 17119.49 88888.00 2019-08-16 23:16:12.000 228 33827.22 285.69 17119.49 88888.00 2019-08-16 23:16:13.000 228 33827.20 285.71 17119.51 88888.00 2019-08-16 23:16:14.000 228 33827.19 285.67 17119.49 88888.00 2019-08-16 23:16:15.000 228 33827.22 285.65 17119.48 37913.46 2019-08-16 23:16:16.000 228 33827.21 285.64 17119.46 88888.00 2019-08-16 23:16:17.000 228 33827.18 285.61 17119.48 88888.00 2019-08-16 23:16:18.000 228 33827.21 285.62 17119.48 88888.00 2019-08-16 23:16:19.000 228 33827.17 285.65 17119.44 88888.00 2019-08-16 23:16:20.000 228 33827.15 285.64 17119.44 37913.51 2019-08-16 23:16:21.000 228 33827.19 285.64 17119.49 88888.00 2019-08-16 23:16:22.000 228 33827.20 285.64 17119.51 88888.00 2019-08-16 23:16:23.000 228 33827.21 285.68 17119.51 88888.00 2019-08-16 23:16:24.000 228 33827.21 285.72 17119.49 88888.00 2019-08-16 23:16:25.000 228 33827.22 285.71 17119.53 37913.47 2019-08-16 23:16:26.000 228 33827.19 285.67 17119.53 88888.00 2019-08-16 23:16:27.000 228 33827.18 285.65 17119.49 88888.00 2019-08-16 23:16:28.000 228 33827.17 285.66 17119.48 88888.00 2019-08-16 23:16:29.000 228 33827.17 285.63 17119.48 88888.00 2019-08-16 23:16:30.000 228 33827.15 285.63 17119.44 37913.51 2019-08-16 23:16:31.000 228 33827.16 285.66 17119.46 88888.00 2019-08-16 23:16:32.000 228 33827.15 285.63 17119.47 88888.00 2019-08-16 23:16:33.000 228 33827.14 285.65 17119.44 88888.00 2019-08-16 23:16:34.000 228 33827.11 285.65 17119.48 88888.00 2019-08-16 23:16:35.000 228 33827.13 285.67 17119.48 37913.43 2019-08-16 23:16:36.000 228 33827.14 285.66 17119.49 88888.00 2019-08-16 23:16:37.000 228 33827.12 285.70 17119.49 88888.00 2019-08-16 23:16:38.000 228 33827.12 285.70 17119.44 88888.00 2019-08-16 23:16:39.000 228 33827.13 285.68 17119.42 88888.00 2019-08-16 23:16:40.000 228 33827.14 285.68 17119.42 37913.40 2019-08-16 23:16:41.000 228 33827.12 285.68 17119.49 88888.00 2019-08-16 23:16:42.000 228 33827.13 285.67 17119.51 88888.00 2019-08-16 23:16:43.000 228 33827.10 285.65 17119.48 88888.00 2019-08-16 23:16:44.000 228 33827.12 285.66 17119.48 88888.00 2019-08-16 23:16:45.000 228 33827.09 285.64 17119.48 37913.42 2019-08-16 23:16:46.000 228 33827.11 285.68 17119.53 88888.00 2019-08-16 23:16:47.000 228 33827.14 285.69 17119.51 88888.00 2019-08-16 23:16:48.000 228 33827.13 285.68 17119.51 88888.00 2019-08-16 23:16:49.000 228 33827.15 285.72 17119.51 88888.00 2019-08-16 23:16:50.000 228 33827.17 285.70 17119.53 37913.49 2019-08-16 23:16:51.000 228 33827.17 285.66 17119.53 88888.00 2019-08-16 23:16:52.000 228 33827.17 285.62 17119.53 88888.00 2019-08-16 23:16:53.000 228 33827.16 285.65 17119.53 88888.00 2019-08-16 23:16:54.000 228 33827.15 285.65 17119.51 88888.00 2019-08-16 23:16:55.000 228 33827.13 285.65 17119.49 37913.47 2019-08-16 23:16:56.000 228 33827.13 285.67 17119.51 88888.00 2019-08-16 23:16:57.000 228 33827.14 285.67 17119.53 88888.00 2019-08-16 23:16:58.000 228 33827.11 285.64 17119.53 88888.00 2019-08-16 23:16:59.000 228 33827.13 285.65 17119.49 88888.00 2019-08-16 23:17:00.000 228 33827.12 285.66 17119.47 37913.50 2019-08-16 23:17:01.000 228 33827.12 285.67 17119.46 88888.00 2019-08-16 23:17:02.000 228 33827.12 285.69 17119.44 88888.00 2019-08-16 23:17:03.000 228 33827.09 285.71 17119.44 88888.00 2019-08-16 23:17:04.000 228 33827.10 285.68 17119.44 88888.00 2019-08-16 23:17:05.000 228 33827.14 285.64 17119.44 37913.54 2019-08-16 23:17:06.000 228 33827.11 285.65 17119.44 88888.00 2019-08-16 23:17:07.000 228 33827.13 285.65 17119.44 88888.00 2019-08-16 23:17:08.000 228 33827.14 285.66 17119.44 88888.00 2019-08-16 23:17:09.000 228 33827.18 285.63 17119.40 88888.00 2019-08-16 23:17:10.000 228 33827.18 285.65 17119.42 37913.47 2019-08-16 23:17:11.000 228 33827.13 285.67 17119.42 88888.00 2019-08-16 23:17:12.000 228 33827.16 285.69 17119.42 88888.00 2019-08-16 23:17:13.000 228 33827.18 285.66 17119.44 88888.00 2019-08-16 23:17:14.000 228 33827.18 285.64 17119.40 88888.00 2019-08-16 23:17:15.000 228 33827.18 285.68 17119.38 37913.58 2019-08-16 23:17:16.000 228 33827.18 285.72 17119.42 88888.00 2019-08-16 23:17:17.000 228 33827.15 285.69 17119.40 88888.00 2019-08-16 23:17:18.000 228 33827.16 285.68 17119.35 88888.00 2019-08-16 23:17:19.000 228 33827.18 285.68 17119.37 88888.00 2019-08-16 23:17:20.000 228 33827.17 285.72 17119.42 37913.56 2019-08-16 23:17:21.000 228 33827.17 285.68 17119.44 88888.00 2019-08-16 23:17:22.000 228 33827.15 285.69 17119.40 88888.00 2019-08-16 23:17:23.000 228 33827.16 285.72 17119.40 88888.00 2019-08-16 23:17:24.000 228 33827.16 285.70 17119.46 88888.00 2019-08-16 23:17:25.000 228 33827.15 285.71 17119.42 37913.50 2019-08-16 23:17:26.000 228 33827.13 285.69 17119.42 88888.00 2019-08-16 23:17:27.000 228 33827.09 285.66 17119.40 88888.00 2019-08-16 23:17:28.000 228 33827.06 285.68 17119.39 88888.00 2019-08-16 23:17:29.000 228 33827.10 285.70 17119.37 88888.00 2019-08-16 23:17:30.000 228 33827.14 285.72 17119.39 37913.57 2019-08-16 23:17:31.000 228 33827.13 285.72 17119.46 88888.00 2019-08-16 23:17:32.000 228 33827.09 285.72 17119.46 88888.00 2019-08-16 23:17:33.000 228 33827.09 285.72 17119.44 88888.00 2019-08-16 23:17:34.000 228 33827.09 285.68 17119.44 88888.00 2019-08-16 23:17:35.000 228 33827.15 285.68 17119.42 37913.50 2019-08-16 23:17:36.000 228 33827.16 285.71 17119.42 88888.00 2019-08-16 23:17:37.000 228 33827.16 285.73 17119.44 88888.00 2019-08-16 23:17:38.000 228 33827.13 285.68 17119.42 88888.00 2019-08-16 23:17:39.000 228 33827.16 285.69 17119.42 88888.00 2019-08-16 23:17:40.000 228 33827.14 285.70 17119.42 37913.53 2019-08-16 23:17:41.000 228 33827.14 285.70 17119.42 88888.00 2019-08-16 23:17:42.000 228 33827.08 285.67 17119.44 88888.00 2019-08-16 23:17:43.000 228 33827.10 285.73 17119.49 88888.00 2019-08-16 23:17:44.000 228 33827.17 285.73 17119.53 88888.00 2019-08-16 23:17:45.000 228 33827.15 285.71 17119.53 37913.47 2019-08-16 23:17:46.000 228 33827.16 285.70 17119.51 88888.00 2019-08-16 23:17:47.000 228 33827.19 285.72 17119.51 88888.00 2019-08-16 23:17:48.000 228 33827.18 285.68 17119.49 88888.00 2019-08-16 23:17:49.000 228 33827.21 285.67 17119.51 88888.00 2019-08-16 23:17:50.000 228 33827.17 285.70 17119.47 37913.58 2019-08-16 23:17:51.000 228 33827.14 285.68 17119.42 88888.00 2019-08-16 23:17:52.000 228 33827.14 285.68 17119.44 88888.00 2019-08-16 23:17:53.000 228 33827.17 285.71 17119.42 88888.00 2019-08-16 23:17:54.000 228 33827.19 285.73 17119.40 88888.00 2019-08-16 23:17:55.000 228 33827.16 285.74 17119.40 37913.57 2019-08-16 23:17:56.000 228 33827.14 285.75 17119.35 88888.00 2019-08-16 23:17:57.000 228 33827.12 285.73 17119.35 88888.00 2019-08-16 23:17:58.000 228 33827.14 285.75 17119.37 88888.00 2019-08-16 23:17:59.000 228 33827.18 285.75 17119.35 88888.00 2019-08-16 23:18:00.000 228 33827.17 285.78 17119.33 37913.57 2019-08-16 23:18:01.000 228 33827.17 285.79 17119.35 88888.00 2019-08-16 23:18:02.000 228 33827.20 285.81 17119.35 88888.00 2019-08-16 23:18:03.000 228 33827.21 285.82 17119.33 88888.00 2019-08-16 23:18:04.000 228 33827.23 285.81 17119.35 88888.00 2019-08-16 23:18:05.000 228 33827.20 285.75 17119.33 37913.57 2019-08-16 23:18:06.000 228 33827.19 285.76 17119.31 88888.00 2019-08-16 23:18:07.000 228 33827.21 285.78 17119.31 88888.00 2019-08-16 23:18:08.000 228 33827.21 285.78 17119.33 88888.00 2019-08-16 23:18:09.000 228 33827.21 285.80 17119.38 88888.00 2019-08-16 23:18:10.000 228 33827.17 285.78 17119.37 37913.53 2019-08-16 23:18:11.000 228 33827.18 285.81 17119.33 88888.00 2019-08-16 23:18:12.000 228 33827.19 285.84 17119.33 88888.00 2019-08-16 23:18:13.000 228 33827.20 285.80 17119.30 88888.00 2019-08-16 23:18:14.000 228 33827.18 285.79 17119.35 88888.00 2019-08-16 23:18:15.000 228 33827.18 285.78 17119.37 37913.58 2019-08-16 23:18:16.000 228 33827.17 285.79 17119.35 88888.00 2019-08-16 23:18:17.000 228 33827.20 285.80 17119.33 88888.00 2019-08-16 23:18:18.000 228 33827.21 285.76 17119.33 88888.00 2019-08-16 23:18:19.000 228 33827.21 285.77 17119.33 88888.00 2019-08-16 23:18:20.000 228 33827.19 285.76 17119.35 37913.58 2019-08-16 23:18:21.000 228 33827.17 285.77 17119.37 88888.00 2019-08-16 23:18:22.000 228 33827.20 285.78 17119.37 88888.00 2019-08-16 23:18:23.000 228 33827.20 285.77 17119.39 88888.00 2019-08-16 23:18:24.000 228 33827.20 285.79 17119.35 88888.00 2019-08-16 23:18:25.000 228 33827.22 285.79 17119.35 37913.64 2019-08-16 23:18:26.000 228 33827.19 285.84 17119.35 88888.00 2019-08-16 23:18:27.000 228 33827.20 285.80 17119.35 88888.00 2019-08-16 23:18:28.000 228 33827.22 285.82 17119.33 88888.00 2019-08-16 23:18:29.000 228 33827.21 285.81 17119.35 88888.00 2019-08-16 23:18:30.000 228 33827.24 285.81 17119.40 37913.61 2019-08-16 23:18:31.000 228 33827.23 285.81 17119.42 88888.00 2019-08-16 23:18:32.000 228 33827.25 285.81 17119.40 88888.00 2019-08-16 23:18:33.000 228 33827.26 285.82 17119.39 88888.00 2019-08-16 23:18:34.000 228 33827.27 285.80 17119.40 88888.00 2019-08-16 23:18:35.000 228 33827.31 285.81 17119.39 37913.54 2019-08-16 23:18:36.000 228 33827.31 285.81 17119.35 88888.00 2019-08-16 23:18:37.000 228 33827.31 285.85 17119.37 88888.00 2019-08-16 23:18:38.000 228 33827.33 285.81 17119.35 88888.00 2019-08-16 23:18:39.000 228 33827.35 285.81 17119.35 88888.00 2019-08-16 23:18:40.000 228 33827.32 285.80 17119.38 37913.58 2019-08-16 23:18:41.000 228 33827.27 285.83 17119.35 88888.00 2019-08-16 23:18:42.000 228 33827.29 285.85 17119.33 88888.00 2019-08-16 23:18:43.000 228 33827.31 285.80 17119.35 88888.00 2019-08-16 23:18:44.000 228 33827.32 285.81 17119.35 88888.00 2019-08-16 23:18:45.000 228 33827.32 285.82 17119.35 37913.51 2019-08-16 23:18:46.000 228 33827.34 285.80 17119.35 88888.00 2019-08-16 23:18:47.000 228 33827.35 285.82 17119.37 88888.00 2019-08-16 23:18:48.000 228 33827.35 285.80 17119.33 88888.00 2019-08-16 23:18:49.000 228 33827.35 285.82 17119.35 88888.00 2019-08-16 23:18:50.000 228 33827.33 285.83 17119.37 37913.62 2019-08-16 23:18:51.000 228 33827.35 285.81 17119.38 88888.00 2019-08-16 23:18:52.000 228 33827.35 285.80 17119.40 88888.00 2019-08-16 23:18:53.000 228 33827.34 285.82 17119.40 88888.00 2019-08-16 23:18:54.000 228 33827.34 285.87 17119.40 88888.00 2019-08-16 23:18:55.000 228 33827.33 285.86 17119.42 37913.61 2019-08-16 23:18:56.000 228 33827.35 285.84 17119.40 88888.00 2019-08-16 23:18:57.000 228 33827.37 285.83 17119.40 88888.00 2019-08-16 23:18:58.000 228 33827.36 285.82 17119.42 88888.00 2019-08-16 23:18:59.000 228 33827.38 285.83 17119.42 88888.00 2019-08-16 23:19:00.000 228 33827.38 285.82 17119.40 37913.58 2019-08-16 23:19:01.000 228 33827.38 285.86 17119.38 88888.00 2019-08-16 23:19:02.000 228 33827.39 285.84 17119.35 88888.00 2019-08-16 23:19:03.000 228 33827.40 285.84 17119.39 88888.00 2019-08-16 23:19:04.000 228 33827.32 285.84 17119.38 88888.00 2019-08-16 23:19:05.000 228 33827.34 285.86 17119.39 37913.58 2019-08-16 23:19:06.000 228 33827.35 285.89 17119.37 88888.00 2019-08-16 23:19:07.000 228 33827.35 285.87 17119.38 88888.00 2019-08-16 23:19:08.000 228 33827.36 285.85 17119.39 88888.00 2019-08-16 23:19:09.000 228 33827.34 285.83 17119.40 88888.00 2019-08-16 23:19:10.000 228 33827.33 285.88 17119.40 37913.54 2019-08-16 23:19:11.000 228 33827.30 285.91 17119.39 88888.00 2019-08-16 23:19:12.000 228 33827.30 285.86 17119.35 88888.00 2019-08-16 23:19:13.000 228 33827.31 285.89 17119.37 88888.00 2019-08-16 23:19:14.000 228 33827.31 285.85 17119.39 88888.00 2019-08-16 23:19:15.000 228 33827.34 285.86 17119.42 37913.61 2019-08-16 23:19:16.000 228 33827.34 285.88 17119.39 88888.00 2019-08-16 23:19:17.000 228 33827.34 285.91 17119.38 88888.00 2019-08-16 23:19:18.000 228 33827.33 285.93 17119.38 88888.00 2019-08-16 23:19:19.000 228 33827.33 285.92 17119.40 88888.00 2019-08-16 23:19:20.000 228 33827.33 285.92 17119.42 37913.50 2019-08-16 23:19:21.000 228 33827.32 285.91 17119.39 88888.00 2019-08-16 23:19:22.000 228 33827.30 285.90 17119.39 88888.00 2019-08-16 23:19:23.000 228 33827.29 285.89 17119.39 88888.00 2019-08-16 23:19:24.000 228 33827.34 285.90 17119.35 88888.00 2019-08-16 23:19:25.000 228 33827.35 285.91 17119.37 37913.60 2019-08-16 23:19:26.000 228 33827.33 285.94 17119.35 88888.00 2019-08-16 23:19:27.000 228 33827.31 285.96 17119.37 88888.00 2019-08-16 23:19:28.000 228 33827.33 285.94 17119.38 88888.00 2019-08-16 23:19:29.000 228 33827.36 285.93 17119.37 88888.00 2019-08-16 23:19:30.000 228 33827.35 285.92 17119.37 37913.57 2019-08-16 23:19:31.000 228 33827.38 285.97 17119.35 88888.00 2019-08-16 23:19:32.000 228 33827.34 286.00 17119.33 88888.00 2019-08-16 23:19:33.000 228 33827.30 285.99 17119.35 88888.00 2019-08-16 23:19:34.000 228 33827.30 286.01 17119.38 88888.00 2019-08-16 23:19:35.000 228 33827.32 286.06 17119.40 37913.57 2019-08-16 23:19:36.000 228 33827.33 286.07 17119.35 88888.00 2019-08-16 23:19:37.000 228 33827.35 286.06 17119.37 88888.00 2019-08-16 23:19:38.000 228 33827.33 286.04 17119.40 88888.00 2019-08-16 23:19:39.000 228 33827.32 286.05 17119.40 88888.00 2019-08-16 23:19:40.000 228 33827.35 286.03 17119.40 37913.65 2019-08-16 23:19:41.000 228 33827.26 286.01 17119.39 88888.00 2019-08-16 23:19:42.000 228 33827.24 285.98 17119.40 88888.00 2019-08-16 23:19:43.000 228 33827.26 285.99 17119.39 88888.00 2019-08-16 23:19:44.000 228 33827.24 285.97 17119.33 88888.00 2019-08-16 23:19:45.000 228 33827.27 285.95 17119.35 37913.68 2019-08-16 23:19:46.000 228 33827.30 285.93 17119.35 88888.00 2019-08-16 23:19:47.000 228 33827.30 285.93 17119.33 88888.00 2019-08-16 23:19:48.000 228 33827.30 285.95 17119.35 88888.00 2019-08-16 23:19:49.000 228 33827.33 285.96 17119.35 88888.00 2019-08-16 23:19:50.000 228 33827.33 285.99 17119.39 37913.65 2019-08-16 23:19:51.000 228 33827.31 286.01 17119.35 88888.00 2019-08-16 23:19:52.000 228 33827.29 285.97 17119.33 88888.00 2019-08-16 23:19:53.000 228 33827.31 285.95 17119.30 88888.00 2019-08-16 23:19:54.000 228 33827.35 285.98 17119.30 88888.00 2019-08-16 23:19:55.000 228 33827.36 285.97 17119.30 37913.68 2019-08-16 23:19:56.000 228 33827.36 285.95 17119.35 88888.00 2019-08-16 23:19:57.000 228 33827.37 285.97 17119.35 88888.00 2019-08-16 23:19:58.000 228 33827.35 285.92 17119.33 88888.00 2019-08-16 23:19:59.000 228 33827.37 285.94 17119.31 88888.00 2019-08-16 23:20:00.000 228 33827.39 285.96 17119.33 37913.61 2019-08-16 23:20:01.000 228 33827.38 285.97 17119.33 88888.00 2019-08-16 23:20:02.000 228 33827.36 285.95 17119.33 88888.00 2019-08-16 23:20:03.000 228 33827.38 285.97 17119.31 88888.00 2019-08-16 23:20:04.000 228 33827.36 285.97 17119.31 88888.00 2019-08-16 23:20:05.000 228 33827.39 285.98 17119.35 37913.61 2019-08-16 23:20:06.000 228 33827.42 286.01 17119.37 88888.00 2019-08-16 23:20:07.000 228 33827.42 286.05 17119.38 88888.00 2019-08-16 23:20:08.000 228 33827.39 286.02 17119.35 88888.00 2019-08-16 23:20:09.000 228 33827.38 286.00 17119.31 88888.00 2019-08-16 23:20:10.000 228 33827.36 286.04 17119.38 37913.62 2019-08-16 23:20:11.000 228 33827.36 286.05 17119.39 88888.00 2019-08-16 23:20:12.000 228 33827.34 286.03 17119.35 88888.00 2019-08-16 23:20:13.000 228 33827.31 286.04 17119.37 88888.00 2019-08-16 23:20:14.000 228 33827.35 286.01 17119.40 88888.00 2019-08-16 23:20:15.000 228 33827.34 286.03 17119.40 37913.60 2019-08-16 23:20:16.000 228 33827.37 286.02 17119.33 88888.00 2019-08-16 23:20:17.000 228 33827.38 286.06 17119.33 88888.00 2019-08-16 23:20:18.000 228 33827.33 286.08 17119.39 88888.00 2019-08-16 23:20:19.000 228 33827.36 286.07 17119.39 88888.00 2019-08-16 23:20:20.000 228 33827.33 286.06 17119.35 37913.61 2019-08-16 23:20:21.000 228 33827.29 286.07 17119.35 88888.00 2019-08-16 23:20:22.000 228 33827.34 286.02 17119.33 88888.00 2019-08-16 23:20:23.000 228 33827.35 286.07 17119.35 88888.00 2019-08-16 23:20:24.000 228 33827.39 286.04 17119.35 88888.00 2019-08-16 23:20:25.000 228 33827.35 285.99 17119.40 37913.62 2019-08-16 23:20:26.000 228 33827.34 285.99 17119.38 88888.00 2019-08-16 23:20:27.000 228 33827.33 285.99 17119.33 88888.00 2019-08-16 23:20:28.000 228 33827.35 286.04 17119.31 88888.00 2019-08-16 23:20:29.000 228 33827.39 286.07 17119.30 88888.00 2019-08-16 23:20:30.000 228 33827.33 286.05 17119.33 37913.65 2019-08-16 23:20:31.000 228 33827.33 286.05 17119.35 88888.00 2019-08-16 23:20:32.000 228 33827.36 286.08 17119.35 88888.00 2019-08-16 23:20:33.000 228 33827.36 286.08 17119.39 88888.00 2019-08-16 23:20:34.000 228 33827.31 286.07 17119.35 88888.00 2019-08-16 23:20:35.000 228 33827.34 286.05 17119.37 37913.65 2019-08-16 23:20:36.000 228 33827.32 286.04 17119.38 88888.00 2019-08-16 23:20:37.000 228 33827.28 286.07 17119.37 88888.00 2019-08-16 23:20:38.000 228 33827.33 286.13 17119.39 88888.00 2019-08-16 23:20:39.000 228 33827.38 286.12 17119.40 88888.00 2019-08-16 23:20:40.000 228 33827.37 286.09 17119.35 37913.67 2019-08-16 23:20:41.000 228 33827.37 286.11 17119.40 88888.00 2019-08-16 23:20:42.000 228 33827.39 286.12 17119.38 88888.00 2019-08-16 23:20:43.000 228 33827.39 286.10 17119.40 88888.00 2019-08-16 23:20:44.000 228 33827.36 286.10 17119.42 88888.00 2019-08-16 23:20:45.000 228 33827.35 286.04 17119.40 37913.65 2019-08-16 23:20:46.000 228 33827.35 286.04 17119.40 88888.00 2019-08-16 23:20:47.000 228 33827.37 286.10 17119.33 88888.00 2019-08-16 23:20:48.000 228 33827.37 286.06 17119.37 88888.00 2019-08-16 23:20:49.000 228 33827.39 286.06 17119.40 88888.00 2019-08-16 23:20:50.000 228 33827.41 286.06 17119.44 37913.67 2019-08-16 23:20:51.000 228 33827.41 286.05 17119.40 88888.00 2019-08-16 23:20:52.000 228 33827.35 286.03 17119.42 88888.00 2019-08-16 23:20:53.000 228 33827.38 286.06 17119.46 88888.00 2019-08-16 23:20:54.000 228 33827.41 286.08 17119.46 88888.00 2019-08-16 23:20:55.000 228 33827.39 286.03 17119.42 37913.65 2019-08-16 23:20:56.000 228 33827.39 286.02 17119.35 88888.00 2019-08-16 23:20:57.000 228 33827.39 285.99 17119.35 88888.00 2019-08-16 23:20:58.000 228 33827.34 286.01 17119.33 88888.00 2019-08-16 23:20:59.000 228 33827.32 286.00 17119.31 88888.00 2019-08-16 23:21:00.000 228 33827.33 286.01 17119.31 37913.62 2019-08-16 23:21:01.000 228 33827.36 286.03 17119.33 88888.00 2019-08-16 23:21:02.000 228 33827.32 286.04 17119.35 88888.00 2019-08-16 23:21:03.000 228 33827.32 286.01 17119.33 88888.00 2019-08-16 23:21:04.000 228 33827.34 285.98 17119.30 88888.00 2019-08-16 23:21:05.000 228 33827.37 285.98 17119.31 37913.65 2019-08-16 23:21:06.000 228 33827.40 285.97 17119.31 88888.00 2019-08-16 23:21:07.000 228 33827.38 285.97 17119.33 88888.00 2019-08-16 23:21:08.000 228 33827.36 285.99 17119.35 88888.00 2019-08-16 23:21:09.000 228 33827.34 285.99 17119.33 88888.00 2019-08-16 23:21:10.000 228 33827.34 285.99 17119.31 37913.65 2019-08-16 23:21:11.000 228 33827.34 286.02 17119.35 88888.00 2019-08-16 23:21:12.000 228 33827.32 286.01 17119.35 88888.00 2019-08-16 23:21:13.000 228 33827.36 286.00 17119.35 88888.00 2019-08-16 23:21:14.000 228 33827.40 286.00 17119.35 88888.00 2019-08-16 23:21:15.000 228 33827.40 285.99 17119.40 37913.68 2019-08-16 23:21:16.000 228 33827.38 286.01 17119.38 88888.00 2019-08-16 23:21:17.000 228 33827.34 286.01 17119.35 88888.00 2019-08-16 23:21:18.000 228 33827.37 286.03 17119.33 88888.00 2019-08-16 23:21:19.000 228 33827.39 286.04 17119.38 88888.00 2019-08-16 23:21:20.000 228 33827.34 286.06 17119.38 37913.68 2019-08-16 23:21:21.000 228 33827.34 286.04 17119.42 88888.00 2019-08-16 23:21:22.000 228 33827.33 286.03 17119.35 88888.00 2019-08-16 23:21:23.000 228 33827.34 286.03 17119.35 88888.00 2019-08-16 23:21:24.000 228 33827.37 286.01 17119.35 88888.00 2019-08-16 23:21:25.000 228 33827.37 286.04 17119.39 37913.62 2019-08-16 23:21:26.000 228 33827.37 286.07 17119.33 88888.00 2019-08-16 23:21:27.000 228 33827.38 286.08 17119.31 88888.00 2019-08-16 23:21:28.000 228 33827.37 286.07 17119.33 88888.00 2019-08-16 23:21:29.000 228 33827.39 286.07 17119.33 88888.00 2019-08-16 23:21:30.000 228 33827.36 286.07 17119.35 37913.67 2019-08-16 23:21:31.000 228 33827.38 286.06 17119.33 88888.00 2019-08-16 23:21:32.000 228 33827.40 286.06 17119.33 88888.00 2019-08-16 23:21:33.000 228 33827.39 286.09 17119.35 88888.00 2019-08-16 23:21:34.000 228 33827.41 286.09 17119.33 88888.00 2019-08-16 23:21:35.000 228 33827.41 286.09 17119.31 37913.65 2019-08-16 23:21:36.000 228 33827.36 286.06 17119.33 88888.00 2019-08-16 23:21:37.000 228 33827.40 286.08 17119.35 88888.00 2019-08-16 23:21:38.000 228 33827.40 286.05 17119.33 88888.00 2019-08-16 23:21:39.000 228 33827.37 286.04 17119.35 88888.00 2019-08-16 23:21:40.000 228 33827.35 286.05 17119.35 37913.67 2019-08-16 23:21:41.000 228 33827.36 286.06 17119.33 88888.00 2019-08-16 23:21:42.000 228 33827.35 286.09 17119.33 88888.00 2019-08-16 23:21:43.000 228 33827.38 286.13 17119.33 88888.00 2019-08-16 23:21:44.000 228 33827.39 286.14 17119.35 88888.00 2019-08-16 23:21:45.000 228 33827.42 286.14 17119.33 37913.62 2019-08-16 23:21:46.000 228 33827.40 286.10 17119.33 88888.00 2019-08-16 23:21:47.000 228 33827.42 286.08 17119.35 88888.00 2019-08-16 23:21:48.000 228 33827.35 286.06 17119.37 88888.00 2019-08-16 23:21:49.000 228 33827.36 286.07 17119.40 88888.00 2019-08-16 23:21:50.000 228 33827.34 286.08 17119.40 37913.69 2019-08-16 23:21:51.000 228 33827.38 286.06 17119.40 88888.00 2019-08-16 23:21:52.000 228 33827.41 286.08 17119.40 88888.00 2019-08-16 23:21:53.000 228 33827.39 286.08 17119.40 88888.00 2019-08-16 23:21:54.000 228 33827.42 286.02 17119.40 88888.00 2019-08-16 23:21:55.000 228 33827.42 286.02 17119.37 37913.64 2019-08-16 23:21:56.000 228 33827.46 286.02 17119.38 88888.00 2019-08-16 23:21:57.000 228 33827.42 286.05 17119.40 88888.00 2019-08-16 23:21:58.000 228 33827.40 286.04 17119.42 88888.00 2019-08-16 23:21:59.000 228 33827.40 285.99 17119.38 88888.00 2019-08-16 23:22:00.000 228 33827.39 285.98 17119.38 37913.64 2019-08-16 23:22:01.000 228 33827.38 286.01 17119.33 88888.00 2019-08-16 23:22:02.000 228 33827.36 286.00 17119.35 88888.00 2019-08-16 23:22:03.000 228 33827.38 286.05 17119.40 88888.00 2019-08-16 23:22:04.000 228 33827.39 286.01 17119.39 88888.00 2019-08-16 23:22:05.000 228 33827.41 285.99 17119.38 37913.65 2019-08-16 23:22:06.000 228 33827.42 286.00 17119.40 88888.00 2019-08-16 23:22:07.000 228 33827.46 286.03 17119.37 88888.00 2019-08-16 23:22:08.000 228 33827.42 286.03 17119.35 88888.00 2019-08-16 23:22:09.000 228 33827.42 286.01 17119.33 88888.00 2019-08-16 23:22:10.000 228 33827.43 286.02 17119.28 37913.64 2019-08-16 23:22:11.000 228 33827.47 285.99 17119.31 88888.00 2019-08-16 23:22:12.000 228 33827.47 286.02 17119.31 88888.00 2019-08-16 23:22:13.000 228 33827.47 286.01 17119.31 88888.00 2019-08-16 23:22:14.000 228 33827.48 286.01 17119.31 88888.00 2019-08-16 23:22:15.000 228 33827.46 286.05 17119.33 37913.71 2019-08-16 23:22:16.000 228 33827.43 286.06 17119.40 88888.00 2019-08-16 23:22:17.000 228 33827.45 286.06 17119.40 88888.00 2019-08-16 23:22:18.000 228 33827.43 286.04 17119.40 88888.00 2019-08-16 23:22:19.000 228 33827.42 286.03 17119.40 88888.00 2019-08-16 23:22:20.000 228 33827.38 286.04 17119.40 37913.65 2019-08-16 23:22:21.000 228 33827.37 286.04 17119.35 88888.00 2019-08-16 23:22:22.000 228 33827.34 286.02 17119.33 88888.00 2019-08-16 23:22:23.000 228 33827.35 286.04 17119.35 88888.00 2019-08-16 23:22:24.000 228 33827.30 286.02 17119.38 88888.00 2019-08-16 23:22:25.000 228 33827.38 286.07 17119.35 37913.72 2019-08-16 23:22:26.000 228 33827.40 286.07 17119.33 88888.00 2019-08-16 23:22:27.000 228 33827.39 286.01 17119.33 88888.00 2019-08-16 23:22:28.000 228 33827.35 286.02 17119.31 88888.00 2019-08-16 23:22:29.000 228 33827.36 286.06 17119.35 88888.00 2019-08-16 23:22:30.000 228 33827.40 286.06 17119.33 37913.65 2019-08-16 23:22:31.000 228 33827.40 286.06 17119.38 88888.00 2019-08-16 23:22:32.000 228 33827.41 286.10 17119.37 88888.00 2019-08-16 23:22:33.000 228 33827.37 286.05 17119.40 88888.00 2019-08-16 23:22:34.000 228 33827.39 286.03 17119.42 88888.00 2019-08-16 23:22:35.000 228 33827.39 286.05 17119.35 37913.75 2019-08-16 23:22:36.000 228 33827.40 286.09 17119.37 88888.00 2019-08-16 23:22:37.000 228 33827.39 286.06 17119.35 88888.00 2019-08-16 23:22:38.000 228 33827.42 286.06 17119.40 88888.00 2019-08-16 23:22:39.000 228 33827.46 286.06 17119.37 88888.00 2019-08-16 23:22:40.000 228 33827.44 286.05 17119.37 37913.67 2019-08-16 23:22:41.000 228 33827.43 286.03 17119.40 88888.00 2019-08-16 23:22:42.000 228 33827.44 286.07 17119.42 88888.00 2019-08-16 23:22:43.000 228 33827.37 286.02 17119.39 88888.00 2019-08-16 23:22:44.000 228 33827.38 286.04 17119.40 88888.00 2019-08-16 23:22:45.000 228 33827.37 286.04 17119.38 37913.68 2019-08-16 23:22:46.000 228 33827.35 286.02 17119.37 88888.00 2019-08-16 23:22:47.000 228 33827.37 286.03 17119.33 88888.00 2019-08-16 23:22:48.000 228 33827.34 285.99 17119.35 88888.00 2019-08-16 23:22:49.000 228 33827.35 285.99 17119.31 88888.00 2019-08-16 23:22:50.000 228 33827.36 286.04 17119.33 37913.65 2019-08-16 23:22:51.000 228 33827.38 286.03 17119.35 88888.00 2019-08-16 23:22:52.000 228 33827.43 286.01 17119.31 88888.00 2019-08-16 23:22:53.000 228 33827.48 286.00 17119.33 88888.00 2019-08-16 23:22:54.000 228 33827.51 285.96 17119.33 88888.00 2019-08-16 23:22:55.000 228 33827.50 285.93 17119.35 37913.61 2019-08-16 23:22:56.000 228 33827.44 285.94 17119.35 88888.00 2019-08-16 23:22:57.000 228 33827.42 285.94 17119.33 88888.00 2019-08-16 23:22:58.000 228 33827.42 285.96 17119.31 88888.00 2019-08-16 23:22:59.000 228 33827.42 285.97 17119.30 88888.00 2019-08-16 23:23:00.000 228 33827.43 285.97 17119.33 37913.72 2019-08-16 23:23:01.000 228 33827.42 285.97 17119.37 88888.00 2019-08-16 23:23:02.000 228 33827.45 286.04 17119.35 88888.00 2019-08-16 23:23:03.000 228 33827.44 286.03 17119.37 88888.00 2019-08-16 23:23:04.000 228 33827.42 286.06 17119.40 88888.00 2019-08-16 23:23:05.000 228 33827.47 286.08 17119.39 37913.74 2019-08-16 23:23:06.000 228 33827.46 286.06 17119.39 88888.00 2019-08-16 23:23:07.000 228 33827.45 286.05 17119.40 88888.00 2019-08-16 23:23:08.000 228 33827.43 286.01 17119.44 88888.00 2019-08-16 23:23:09.000 228 33827.44 286.00 17119.42 88888.00 2019-08-16 23:23:10.000 228 33827.47 286.04 17119.42 37913.68 2019-08-16 23:23:11.000 228 33827.45 286.06 17119.42 88888.00 2019-08-16 23:23:12.000 228 33827.45 286.06 17119.39 88888.00 2019-08-16 23:23:13.000 228 33827.45 286.03 17119.35 88888.00 2019-08-16 23:23:14.000 228 33827.45 286.06 17119.33 88888.00 2019-08-16 23:23:15.000 228 33827.46 286.06 17119.33 37913.68 2019-08-16 23:23:16.000 228 33827.44 286.04 17119.35 88888.00 2019-08-16 23:23:17.000 228 33827.43 286.02 17119.38 88888.00 2019-08-16 23:23:18.000 228 33827.44 285.99 17119.35 88888.00 2019-08-16 23:23:19.000 228 33827.46 285.97 17119.33 88888.00 2019-08-16 23:23:20.000 228 33827.45 286.00 17119.33 37913.75 2019-08-16 23:23:21.000 228 33827.45 286.02 17119.37 88888.00 2019-08-16 23:23:22.000 228 33827.47 286.05 17119.38 88888.00 2019-08-16 23:23:23.000 228 33827.54 286.08 17119.33 88888.00 2019-08-16 23:23:24.000 228 33827.54 286.06 17119.33 88888.00 2019-08-16 23:23:25.000 228 33827.52 286.05 17119.39 37913.71 2019-08-16 23:23:26.000 228 33827.52 286.03 17119.37 88888.00 2019-08-16 23:23:27.000 228 33827.55 286.04 17119.37 88888.00 2019-08-16 23:23:28.000 228 33827.55 286.03 17119.33 88888.00 2019-08-16 23:23:29.000 228 33827.59 286.00 17119.35 88888.00 2019-08-16 23:23:30.000 228 33827.56 286.02 17119.35 37913.67 2019-08-16 23:23:31.000 228 33827.57 286.05 17119.35 88888.00 2019-08-16 23:23:32.000 228 33827.56 286.02 17119.38 88888.00 2019-08-16 23:23:33.000 228 33827.56 285.99 17119.40 88888.00 2019-08-16 23:23:34.000 228 33827.55 286.01 17119.39 88888.00 2019-08-16 23:23:35.000 228 33827.56 285.99 17119.39 37913.79 2019-08-16 23:23:36.000 228 33827.56 285.97 17119.37 88888.00 2019-08-16 23:23:37.000 228 33827.57 285.95 17119.40 88888.00 2019-08-16 23:23:38.000 228 33827.60 285.97 17119.37 88888.00 2019-08-16 23:23:39.000 228 33827.57 285.98 17119.37 88888.00 2019-08-16 23:23:40.000 228 33827.56 285.96 17119.35 37913.72 2019-08-16 23:23:41.000 228 33827.58 285.97 17119.38 88888.00 2019-08-16 23:23:42.000 228 33827.56 286.00 17119.35 88888.00 2019-08-16 23:23:43.000 228 33827.57 285.99 17119.35 88888.00 2019-08-16 23:23:44.000 228 33827.62 285.99 17119.37 88888.00 2019-08-16 23:23:45.000 228 33827.61 285.96 17119.35 37913.76 2019-08-16 23:23:46.000 228 33827.58 285.98 17119.35 88888.00 2019-08-16 23:23:47.000 228 33827.59 286.01 17119.35 88888.00 2019-08-16 23:23:48.000 228 33827.61 286.02 17119.38 88888.00 2019-08-16 23:23:49.000 228 33827.62 286.06 17119.40 88888.00 2019-08-16 23:23:50.000 228 33827.60 286.05 17119.35 37913.75 2019-08-16 23:23:51.000 228 33827.56 286.03 17119.31 88888.00 2019-08-16 23:23:52.000 228 33827.56 286.06 17119.33 88888.00 2019-08-16 23:23:53.000 228 33827.60 286.02 17119.35 88888.00 2019-08-16 23:23:54.000 228 33827.60 286.03 17119.33 88888.00 2019-08-16 23:23:55.000 228 33827.60 286.02 17119.35 37913.76 2019-08-16 23:23:56.000 228 33827.59 286.03 17119.35 88888.00 2019-08-16 23:23:57.000 228 33827.63 286.00 17119.37 88888.00 2019-08-16 23:23:58.000 228 33827.67 286.00 17119.38 88888.00 2019-08-16 23:23:59.000 228 33827.64 285.99 17119.38 88888.00 2019-08-16 23:24:00.000 228 33827.63 285.98 17119.35 37913.83 2019-08-16 23:24:01.000 228 33827.65 285.98 17119.39 88888.00 2019-08-16 23:24:02.000 228 33827.69 286.01 17119.40 88888.00 2019-08-16 23:24:03.000 228 33827.70 286.00 17119.42 88888.00 2019-08-16 23:24:04.000 228 33827.70 285.99 17119.42 88888.00 2019-08-16 23:24:05.000 228 33827.69 285.99 17119.42 37913.86 2019-08-16 23:24:06.000 228 33827.66 285.97 17119.40 88888.00 2019-08-16 23:24:07.000 228 33827.66 285.96 17119.42 88888.00 2019-08-16 23:24:08.000 228 33827.70 285.96 17119.40 88888.00 2019-08-16 23:24:09.000 228 33827.70 285.97 17119.42 88888.00 2019-08-16 23:24:10.000 228 33827.67 286.01 17119.47 37913.86 2019-08-16 23:24:11.000 228 33827.66 286.01 17119.40 88888.00 2019-08-16 23:24:12.000 228 33827.66 286.00 17119.40 88888.00 2019-08-16 23:24:13.000 228 33827.66 286.02 17119.37 88888.00 2019-08-16 23:24:14.000 228 33827.65 285.99 17119.33 88888.00 2019-08-16 23:24:15.000 228 33827.68 285.99 17119.37 37913.81 2019-08-16 23:24:16.000 228 33827.72 285.99 17119.38 88888.00 2019-08-16 23:24:17.000 228 33827.70 286.00 17119.35 88888.00 2019-08-16 23:24:18.000 228 33827.64 286.00 17119.35 88888.00 2019-08-16 23:24:19.000 228 33827.60 285.98 17119.38 88888.00 2019-08-16 23:24:20.000 228 33827.62 286.00 17119.39 37913.82 2019-08-16 23:24:21.000 228 33827.66 286.03 17119.37 88888.00 2019-08-16 23:24:22.000 228 33827.68 285.99 17119.35 88888.00 2019-08-16 23:24:23.000 228 33827.70 286.01 17119.38 88888.00 2019-08-16 23:24:24.000 228 33827.69 286.00 17119.40 88888.00 2019-08-16 23:24:25.000 228 33827.68 285.99 17119.38 37913.89 2019-08-16 23:24:26.000 228 33827.67 286.01 17119.40 88888.00 2019-08-16 23:24:27.000 228 33827.65 286.02 17119.40 88888.00 2019-08-16 23:24:28.000 228 33827.65 286.02 17119.40 88888.00 2019-08-16 23:24:29.000 228 33827.68 286.03 17119.39 88888.00 2019-08-16 23:24:30.000 228 33827.68 286.04 17119.40 37913.88 2019-08-16 23:24:31.000 228 33827.69 286.05 17119.42 88888.00 2019-08-16 23:24:32.000 228 33827.69 286.06 17119.39 88888.00 2019-08-16 23:24:33.000 228 33827.68 286.07 17119.37 88888.00 2019-08-16 23:24:34.000 228 33827.63 286.03 17119.35 88888.00 2019-08-16 23:24:35.000 228 33827.64 286.00 17119.37 37913.90 2019-08-16 23:24:36.000 228 33827.66 286.04 17119.40 88888.00 2019-08-16 23:24:37.000 228 33827.69 286.05 17119.40 88888.00 2019-08-16 23:24:38.000 228 33827.71 286.06 17119.42 88888.00 2019-08-16 23:24:39.000 228 33827.78 286.09 17119.39 88888.00 2019-08-16 23:24:40.000 228 33827.76 286.09 17119.37 37913.85 2019-08-16 23:24:41.000 228 33827.73 286.09 17119.39 88888.00 2019-08-16 23:24:42.000 228 33827.71 286.06 17119.37 88888.00 2019-08-16 23:24:43.000 228 33827.68 286.07 17119.35 88888.00 2019-08-16 23:24:44.000 228 33827.68 286.04 17119.33 88888.00 2019-08-16 23:24:45.000 228 33827.71 286.04 17119.31 37913.86 2019-08-16 23:24:46.000 228 33827.75 286.03 17119.31 88888.00 2019-08-16 23:24:47.000 228 33827.72 286.04 17119.31 88888.00 2019-08-16 23:24:48.000 228 33827.73 286.06 17119.31 88888.00 2019-08-16 23:24:49.000 228 33827.77 286.09 17119.31 88888.00 2019-08-16 23:24:50.000 228 33827.72 286.07 17119.33 37913.83 2019-08-16 23:24:51.000 228 33827.72 286.05 17119.31 88888.00 2019-08-16 23:24:52.000 228 33827.74 286.05 17119.31 88888.00 2019-08-16 23:24:53.000 228 33827.72 286.04 17119.33 88888.00 2019-08-16 23:24:54.000 228 33827.74 286.06 17119.38 88888.00 2019-08-16 23:24:55.000 228 33827.74 286.04 17119.38 37913.89 2019-08-16 23:24:56.000 228 33827.74 286.04 17119.33 88888.00 2019-08-16 23:24:57.000 228 33827.75 286.04 17119.35 88888.00 2019-08-16 23:24:58.000 228 33827.70 286.05 17119.31 88888.00 2019-08-16 23:24:59.000 228 33827.73 286.05 17119.33 88888.00 2019-08-16 23:25:00.000 228 33827.75 286.08 17119.33 37913.97 2019-08-16 23:25:01.000 228 33827.76 286.04 17119.35 88888.00 2019-08-16 23:25:02.000 228 33827.78 286.01 17119.37 88888.00 2019-08-16 23:25:03.000 228 33827.78 286.02 17119.35 88888.00 2019-08-16 23:25:04.000 228 33827.76 286.05 17119.38 88888.00 2019-08-16 23:25:05.000 228 33827.74 286.05 17119.39 37913.90 2019-08-16 23:25:06.000 228 33827.75 286.06 17119.35 88888.00 2019-08-16 23:25:07.000 228 33827.76 286.09 17119.37 88888.00 2019-08-16 23:25:08.000 228 33827.81 286.09 17119.38 88888.00 2019-08-16 23:25:09.000 228 33827.76 286.05 17119.35 88888.00 2019-08-16 23:25:10.000 228 33827.76 286.03 17119.33 37913.86 2019-08-16 23:25:11.000 228 33827.77 286.05 17119.31 88888.00 2019-08-16 23:25:12.000 228 33827.77 286.06 17119.33 88888.00 2019-08-16 23:25:13.000 228 33827.78 286.05 17119.31 88888.00 2019-08-16 23:25:14.000 228 33827.81 286.09 17119.31 88888.00 2019-08-16 23:25:15.000 228 33827.79 286.12 17119.30 37913.89 2019-08-16 23:25:16.000 228 33827.81 286.10 17119.30 88888.00 2019-08-16 23:25:17.000 228 33827.83 286.11 17119.28 88888.00 2019-08-16 23:25:18.000 228 33827.83 286.12 17119.31 88888.00 2019-08-16 23:25:19.000 228 33827.85 286.12 17119.33 88888.00 2019-08-16 23:25:20.000 228 33827.84 286.12 17119.33 37913.90 2019-08-16 23:25:21.000 228 33827.79 286.14 17119.35 88888.00 2019-08-16 23:25:22.000 228 33827.79 286.14 17119.31 88888.00 2019-08-16 23:25:23.000 228 33827.77 286.15 17119.33 88888.00 2019-08-16 23:25:24.000 228 33827.79 286.15 17119.33 88888.00 2019-08-16 23:25:25.000 228 33827.83 286.15 17119.37 37913.90 2019-08-16 23:25:26.000 228 33827.81 286.13 17119.38 88888.00 2019-08-16 23:25:27.000 228 33827.83 286.15 17119.38 88888.00 2019-08-16 23:25:28.000 228 33827.83 286.17 17119.31 88888.00 2019-08-16 23:25:29.000 228 33827.86 286.16 17119.30 88888.00 2019-08-16 23:25:30.000 228 33827.90 286.14 17119.35 37913.96 2019-08-16 23:25:31.000 228 33827.88 286.17 17119.31 88888.00 2019-08-16 23:25:32.000 228 33827.86 286.15 17119.33 88888.00 2019-08-16 23:25:33.000 228 33827.80 286.11 17119.35 88888.00 2019-08-16 23:25:34.000 228 33827.80 286.05 17119.33 88888.00 2019-08-16 23:25:35.000 228 33827.83 286.02 17119.31 37913.93 2019-08-16 23:25:36.000 228 33827.83 286.06 17119.30 88888.00 2019-08-16 23:25:37.000 228 33827.81 286.06 17119.26 88888.00 2019-08-16 23:25:38.000 228 33827.81 286.10 17119.28 88888.00 2019-08-16 23:25:39.000 228 33827.81 286.09 17119.31 88888.00 2019-08-16 23:25:40.000 228 33827.81 286.08 17119.31 37913.86 2019-08-16 23:25:41.000 228 33827.81 286.06 17119.30 88888.00 2019-08-16 23:25:42.000 228 33827.81 286.06 17119.30 88888.00 2019-08-16 23:25:43.000 228 33827.83 286.05 17119.33 88888.00 2019-08-16 23:25:44.000 228 33827.84 286.03 17119.35 88888.00 2019-08-16 23:25:45.000 228 33827.85 286.01 17119.38 37913.93 2019-08-16 23:25:46.000 228 33827.82 286.03 17119.35 88888.00 2019-08-16 23:25:47.000 228 33827.81 286.04 17119.33 88888.00 2019-08-16 23:25:48.000 228 33827.85 286.05 17119.33 88888.00 2019-08-16 23:25:49.000 228 33827.86 286.06 17119.37 88888.00 2019-08-16 23:25:50.000 228 33827.88 286.07 17119.33 37913.94 2019-08-16 23:25:51.000 228 33827.87 286.08 17119.33 88888.00 2019-08-16 23:25:52.000 228 33827.88 286.08 17119.31 88888.00 2019-08-16 23:25:53.000 228 33827.85 286.07 17119.31 88888.00 2019-08-16 23:25:54.000 228 33827.83 286.06 17119.31 88888.00 2019-08-16 23:25:55.000 228 33827.82 286.07 17119.33 37913.94 2019-08-16 23:25:56.000 228 33827.80 286.07 17119.33 88888.00 2019-08-16 23:25:57.000 228 33827.80 286.07 17119.33 88888.00 2019-08-16 23:25:58.000 228 33827.82 286.07 17119.30 88888.00 2019-08-16 23:25:59.000 228 33827.84 286.07 17119.35 88888.00 2019-08-16 23:26:00.000 228 33827.86 286.08 17119.35 37913.90 2019-08-16 23:26:01.000 228 33827.83 286.08 17119.33 88888.00 2019-08-16 23:26:02.000 228 33827.84 286.09 17119.30 88888.00 2019-08-16 23:26:03.000 228 33827.88 286.09 17119.31 88888.00 2019-08-16 23:26:04.000 228 33827.83 286.07 17119.37 88888.00 2019-08-16 23:26:05.000 228 33827.83 286.08 17119.35 37913.93 2019-08-16 23:26:06.000 228 33827.82 286.11 17119.35 88888.00 2019-08-16 23:26:07.000 228 33827.83 286.09 17119.35 88888.00 2019-08-16 23:26:08.000 228 33827.82 286.11 17119.35 88888.00 2019-08-16 23:26:09.000 228 33827.82 286.09 17119.33 88888.00 2019-08-16 23:26:10.000 228 33827.83 286.10 17119.38 37913.97 2019-08-16 23:26:11.000 228 33827.87 286.11 17119.40 88888.00 2019-08-16 23:26:12.000 228 33827.88 286.11 17119.40 88888.00 2019-08-16 23:26:13.000 228 33827.87 286.09 17119.37 88888.00 2019-08-16 23:26:14.000 228 33827.88 286.09 17119.37 88888.00 2019-08-16 23:26:15.000 228 33827.86 286.08 17119.39 37913.93 2019-08-16 23:26:16.000 228 33827.89 286.11 17119.44 88888.00 2019-08-16 23:26:17.000 228 33827.89 286.13 17119.44 88888.00 2019-08-16 23:26:18.000 228 33827.83 286.10 17119.42 88888.00 2019-08-16 23:26:19.000 228 33827.83 286.09 17119.44 88888.00 2019-08-16 23:26:20.000 228 33827.85 286.08 17119.47 37913.97 2019-08-16 23:26:21.000 228 33827.82 286.08 17119.42 88888.00 2019-08-16 23:26:22.000 228 33827.80 286.07 17119.42 88888.00 2019-08-16 23:26:23.000 228 33827.77 286.07 17119.40 88888.00 2019-08-16 23:26:24.000 228 33827.78 286.09 17119.42 88888.00 2019-08-16 23:26:25.000 228 33827.79 286.14 17119.40 37913.85 2019-08-16 23:26:26.000 228 33827.79 286.16 17119.40 88888.00 2019-08-16 23:26:27.000 228 33827.79 286.15 17119.39 88888.00 2019-08-16 23:26:28.000 228 33827.77 286.14 17119.35 88888.00 2019-08-16 23:26:29.000 228 33827.76 286.11 17119.33 88888.00 2019-08-16 23:26:30.000 228 33827.77 286.16 17119.37 37913.85 2019-08-16 23:26:31.000 228 33827.77 286.18 17119.38 88888.00 2019-08-16 23:26:32.000 228 33827.78 286.18 17119.33 88888.00 2019-08-16 23:26:33.000 228 33827.78 286.16 17119.31 88888.00 2019-08-16 23:26:34.000 228 33827.76 286.19 17119.33 88888.00 2019-08-16 23:26:35.000 228 33827.79 286.24 17119.30 37913.97 2019-08-16 23:26:36.000 228 33827.80 286.20 17119.28 88888.00 2019-08-16 23:26:37.000 228 33827.78 286.19 17119.28 88888.00 2019-08-16 23:26:38.000 228 33827.77 286.20 17119.31 88888.00 2019-08-16 23:26:39.000 228 33827.77 286.19 17119.35 88888.00 2019-08-16 23:26:40.000 228 33827.77 286.17 17119.35 37913.99 2019-08-16 23:26:41.000 228 33827.75 286.17 17119.31 88888.00 2019-08-16 23:26:42.000 228 33827.79 286.19 17119.33 88888.00 2019-08-16 23:26:43.000 228 33827.80 286.17 17119.31 88888.00 2019-08-16 23:26:44.000 228 33827.81 286.17 17119.28 88888.00 2019-08-16 23:26:45.000 228 33827.81 286.18 17119.33 37913.94 2019-08-16 23:26:46.000 228 33827.81 286.18 17119.37 88888.00 2019-08-16 23:26:47.000 228 33827.82 286.16 17119.35 88888.00 2019-08-16 23:26:48.000 228 33827.79 286.15 17119.31 88888.00 2019-08-16 23:26:49.000 228 33827.76 286.14 17119.31 88888.00 2019-08-16 23:26:50.000 228 33827.75 286.14 17119.33 37913.93 2019-08-16 23:26:51.000 228 33827.76 286.13 17119.37 88888.00 2019-08-16 23:26:52.000 228 33827.76 286.15 17119.35 88888.00 2019-08-16 23:26:53.000 228 33827.80 286.15 17119.40 88888.00 2019-08-16 23:26:54.000 228 33827.81 286.15 17119.38 88888.00 2019-08-16 23:26:55.000 228 33827.81 286.20 17119.33 37913.92 2019-08-16 23:26:56.000 228 33827.77 286.23 17119.35 88888.00 2019-08-16 23:26:57.000 228 33827.75 286.21 17119.33 88888.00 2019-08-16 23:26:58.000 228 33827.75 286.20 17119.33 88888.00 2019-08-16 23:26:59.000 228 33827.79 286.21 17119.37 88888.00 2019-08-16 23:27:00.000 228 33827.81 286.20 17119.37 37913.83 2019-08-16 23:27:01.000 228 33827.80 286.20 17119.33 88888.00 2019-08-16 23:27:02.000 228 33827.80 286.23 17119.38 88888.00 2019-08-16 23:27:03.000 228 33827.76 286.22 17119.35 88888.00 2019-08-16 23:27:04.000 228 33827.72 286.22 17119.35 88888.00 2019-08-16 23:27:05.000 228 33827.72 286.23 17119.38 37913.93 2019-08-16 23:27:06.000 228 33827.76 286.15 17119.35 88888.00 2019-08-16 23:27:07.000 228 33827.73 286.14 17119.37 88888.00 2019-08-16 23:27:08.000 228 33827.76 286.16 17119.37 88888.00 2019-08-16 23:27:09.000 228 33827.79 286.15 17119.35 88888.00 2019-08-16 23:27:10.000 228 33827.77 286.15 17119.35 37913.86 2019-08-16 23:27:11.000 228 33827.78 286.15 17119.40 88888.00 2019-08-16 23:27:12.000 228 33827.77 286.18 17119.42 88888.00 2019-08-16 23:27:13.000 228 33827.77 286.19 17119.42 88888.00 2019-08-16 23:27:14.000 228 33827.78 286.20 17119.38 88888.00 2019-08-16 23:27:15.000 228 33827.78 286.23 17119.38 37913.89 2019-08-16 23:27:16.000 228 33827.76 286.20 17119.39 88888.00 2019-08-16 23:27:17.000 228 33827.78 286.19 17119.37 88888.00 2019-08-16 23:27:18.000 228 33827.79 286.19 17119.31 88888.00 2019-08-16 23:27:19.000 228 33827.78 286.23 17119.31 88888.00 2019-08-16 23:27:20.000 228 33827.76 286.25 17119.33 37913.79 2019-08-16 23:27:21.000 228 33827.79 286.26 17119.33 88888.00 2019-08-16 23:27:22.000 228 33827.79 286.26 17119.33 88888.00 2019-08-16 23:27:23.000 228 33827.75 286.20 17119.33 88888.00 2019-08-16 23:27:24.000 228 33827.78 286.19 17119.31 88888.00 2019-08-16 23:27:25.000 228 33827.79 286.20 17119.33 37913.92 2019-08-16 23:27:26.000 228 33827.80 286.18 17119.33 88888.00 2019-08-16 23:27:27.000 228 33827.80 286.19 17119.35 88888.00 2019-08-16 23:27:28.000 228 33827.80 286.22 17119.38 88888.00 2019-08-16 23:27:29.000 228 33827.79 286.22 17119.33 88888.00 2019-08-16 23:27:30.000 228 33827.80 286.23 17119.33 37913.92 2019-08-16 23:27:31.000 228 33827.78 286.20 17119.31 88888.00 2019-08-16 23:27:32.000 228 33827.78 286.21 17119.33 88888.00 2019-08-16 23:27:33.000 228 33827.80 286.24 17119.28 88888.00 2019-08-16 23:27:34.000 228 33827.78 286.20 17119.31 88888.00 2019-08-16 23:27:35.000 228 33827.78 286.16 17119.31 37913.86 2019-08-16 23:27:36.000 228 33827.74 286.15 17119.30 88888.00 2019-08-16 23:27:37.000 228 33827.75 286.20 17119.28 88888.00 2019-08-16 23:27:38.000 228 33827.72 286.22 17119.31 88888.00 2019-08-16 23:27:39.000 228 33827.75 286.26 17119.31 88888.00 2019-08-16 23:27:40.000 228 33827.73 286.26 17119.31 37913.89 2019-08-16 23:27:41.000 228 33827.67 286.23 17119.26 88888.00 2019-08-16 23:27:42.000 228 33827.70 286.25 17119.26 88888.00 2019-08-16 23:27:43.000 228 33827.70 286.28 17119.28 88888.00 2019-08-16 23:27:44.000 228 33827.64 286.25 17119.30 88888.00 2019-08-16 23:27:45.000 228 33827.66 286.23 17119.24 37913.88 2019-08-16 23:27:46.000 228 33827.68 286.27 17119.24 88888.00 2019-08-16 23:27:47.000 228 33827.71 286.26 17119.28 88888.00 2019-08-16 23:27:48.000 228 33827.71 286.23 17119.28 88888.00 2019-08-16 23:27:49.000 228 33827.72 286.24 17119.31 88888.00 2019-08-16 23:27:50.000 228 33827.75 286.26 17119.31 37913.90 2019-08-16 23:27:51.000 228 33827.74 286.26 17119.30 88888.00 2019-08-16 23:27:52.000 228 33827.72 286.28 17119.26 88888.00 2019-08-16 23:27:53.000 228 33827.76 286.24 17119.26 88888.00 2019-08-16 23:27:54.000 228 33827.78 286.27 17119.26 88888.00 2019-08-16 23:27:55.000 228 33827.73 286.25 17119.28 37913.89 2019-08-16 23:27:56.000 228 33827.76 286.25 17119.28 88888.00 2019-08-16 23:27:57.000 228 33827.78 286.28 17119.22 88888.00 2019-08-16 23:27:58.000 228 33827.81 286.25 17119.24 88888.00 2019-08-16 23:27:59.000 228 33827.81 286.22 17119.28 88888.00 2019-08-16 23:28:00.000 228 33827.85 286.20 17119.28 37913.86 2019-08-16 23:28:01.000 228 33827.88 286.22 17119.28 88888.00 2019-08-16 23:28:02.000 228 33827.83 286.22 17119.33 88888.00 2019-08-16 23:28:03.000 228 33827.80 286.22 17119.31 88888.00 2019-08-16 23:28:04.000 228 33827.77 286.21 17119.33 88888.00 2019-08-16 23:28:05.000 228 33827.81 286.20 17119.37 37913.79 2019-08-16 23:28:06.000 228 33827.83 286.22 17119.33 88888.00 2019-08-16 23:28:07.000 228 33827.80 286.22 17119.30 88888.00 2019-08-16 23:28:08.000 228 33827.77 286.21 17119.30 88888.00 2019-08-16 23:28:09.000 228 33827.80 286.20 17119.30 88888.00 2019-08-16 23:28:10.000 228 33827.79 286.22 17119.38 37913.92 2019-08-16 23:28:11.000 228 33827.77 286.24 17119.35 88888.00 2019-08-16 23:28:12.000 228 33827.77 286.24 17119.30 88888.00 2019-08-16 23:28:13.000 228 33827.78 286.23 17119.31 88888.00 2019-08-16 23:28:14.000 228 33827.74 286.22 17119.28 88888.00 2019-08-16 23:28:15.000 228 33827.74 286.19 17119.31 37913.88 2019-08-16 23:28:16.000 228 33827.73 286.20 17119.31 88888.00 2019-08-16 23:28:17.000 228 33827.78 286.18 17119.30 88888.00 2019-08-16 23:28:18.000 228 33827.80 286.17 17119.31 88888.00 2019-08-16 23:28:19.000 228 33827.76 286.18 17119.30 88888.00 2019-08-16 23:28:20.000 228 33827.72 286.18 17119.26 37913.83 2019-08-16 23:28:21.000 228 33827.73 286.15 17119.28 88888.00 2019-08-16 23:28:22.000 228 33827.74 286.17 17119.33 88888.00 2019-08-16 23:28:23.000 228 33827.76 286.18 17119.33 88888.00 2019-08-16 23:28:24.000 228 33827.75 286.23 17119.35 88888.00 2019-08-16 23:28:25.000 228 33827.75 286.21 17119.39 37913.78 2019-08-16 23:28:26.000 228 33827.71 286.17 17119.35 88888.00 2019-08-16 23:28:27.000 228 33827.72 286.18 17119.33 88888.00 2019-08-16 23:28:28.000 228 33827.70 286.18 17119.33 88888.00 2019-08-16 23:28:29.000 228 33827.66 286.18 17119.30 88888.00 2019-08-16 23:28:30.000 228 33827.62 286.20 17119.28 37913.82 2019-08-16 23:28:31.000 228 33827.62 286.23 17119.31 88888.00 2019-08-16 23:28:32.000 228 33827.62 286.23 17119.28 88888.00 2019-08-16 23:28:33.000 228 33827.64 286.23 17119.31 88888.00 2019-08-16 23:28:34.000 228 33827.63 286.21 17119.30 88888.00 2019-08-16 23:28:35.000 228 33827.65 286.18 17119.33 37913.79 2019-08-16 23:28:36.000 228 33827.63 286.20 17119.31 88888.00 2019-08-16 23:28:37.000 228 33827.62 286.22 17119.26 88888.00 2019-08-16 23:28:38.000 228 33827.63 286.23 17119.24 88888.00 2019-08-16 23:28:39.000 228 33827.61 286.22 17119.23 88888.00 2019-08-16 23:28:40.000 228 33827.60 286.20 17119.26 37913.82 2019-08-16 23:28:41.000 228 33827.58 286.19 17119.28 88888.00 2019-08-16 23:28:42.000 228 33827.58 286.17 17119.28 88888.00 2019-08-16 23:28:43.000 228 33827.58 286.21 17119.31 88888.00 2019-08-16 23:28:44.000 228 33827.59 286.23 17119.33 88888.00 2019-08-16 23:28:45.000 228 33827.57 286.23 17119.30 37913.79 2019-08-16 23:28:46.000 228 33827.56 286.24 17119.28 88888.00 2019-08-16 23:28:47.000 228 33827.54 286.23 17119.31 88888.00 2019-08-16 23:28:48.000 228 33827.52 286.25 17119.33 88888.00 2019-08-16 23:28:49.000 228 33827.51 286.26 17119.33 88888.00 2019-08-16 23:28:50.000 228 33827.54 286.24 17119.35 37913.75 2019-08-16 23:28:51.000 228 33827.58 286.23 17119.37 88888.00 2019-08-16 23:28:52.000 228 33827.54 286.24 17119.35 88888.00 2019-08-16 23:28:53.000 228 33827.53 286.22 17119.33 88888.00 2019-08-16 23:28:54.000 228 33827.51 286.21 17119.33 88888.00 2019-08-16 23:28:55.000 228 33827.48 286.19 17119.31 37913.75 2019-08-16 23:28:56.000 228 33827.47 286.22 17119.31 88888.00 2019-08-16 23:28:57.000 228 33827.52 286.26 17119.30 88888.00 2019-08-16 23:28:58.000 228 33827.52 286.26 17119.30 88888.00 2019-08-16 23:28:59.000 228 33827.52 286.26 17119.30 88888.00 2019-08-16 23:29:00.000 228 33827.50 286.24 17119.28 37913.64 2019-08-16 23:29:01.000 228 33827.48 286.22 17119.23 88888.00 2019-08-16 23:29:02.000 228 33827.51 286.22 17119.23 88888.00 2019-08-16 23:29:03.000 228 33827.47 286.17 17119.23 88888.00 2019-08-16 23:29:04.000 228 33827.47 286.18 17119.24 88888.00 2019-08-16 23:29:05.000 228 33827.49 286.20 17119.24 37913.72 2019-08-16 23:29:06.000 228 33827.45 286.19 17119.22 88888.00 2019-08-16 23:29:07.000 228 33827.45 286.24 17119.23 88888.00 2019-08-16 23:29:08.000 228 33827.43 286.27 17119.26 88888.00 2019-08-16 23:29:09.000 228 33827.41 286.26 17119.26 88888.00 2019-08-16 23:29:10.000 228 33827.41 286.23 17119.26 37913.69 2019-08-16 23:29:11.000 228 33827.42 286.25 17119.26 88888.00 2019-08-16 23:29:12.000 228 33827.47 286.23 17119.28 88888.00 2019-08-16 23:29:13.000 228 33827.48 286.24 17119.26 88888.00 2019-08-16 23:29:14.000 228 33827.44 286.27 17119.24 88888.00 2019-08-16 23:29:15.000 228 33827.41 286.28 17119.26 37913.71 2019-08-16 23:29:16.000 228 33827.42 286.27 17119.23 88888.00 2019-08-16 23:29:17.000 228 33827.43 286.29 17119.31 88888.00 2019-08-16 23:29:18.000 228 33827.42 286.26 17119.33 88888.00 2019-08-16 23:29:19.000 228 33827.46 286.29 17119.31 88888.00 2019-08-16 23:29:20.000 228 33827.46 286.30 17119.31 37913.64 2019-08-16 23:29:21.000 228 33827.47 286.34 17119.26 88888.00 2019-08-16 23:29:22.000 228 33827.47 286.36 17119.26 88888.00 2019-08-16 23:29:23.000 228 33827.46 286.35 17119.30 88888.00 2019-08-16 23:29:24.000 228 33827.44 286.37 17119.33 88888.00 2019-08-16 23:29:25.000 228 33827.40 286.35 17119.35 37913.62 2019-08-16 23:29:26.000 228 33827.41 286.35 17119.37 88888.00 2019-08-16 23:29:27.000 228 33827.45 286.37 17119.35 88888.00 2019-08-16 23:29:28.000 228 33827.41 286.37 17119.35 88888.00 2019-08-16 23:29:29.000 228 33827.42 286.40 17119.35 88888.00 2019-08-16 23:29:30.000 228 33827.42 286.39 17119.35 37913.61 2019-08-16 23:29:31.000 228 33827.41 286.35 17119.38 88888.00 2019-08-16 23:29:32.000 228 33827.37 286.30 17119.33 88888.00 2019-08-16 23:29:33.000 228 33827.37 286.30 17119.31 88888.00 2019-08-16 23:29:34.000 228 33827.36 286.33 17119.37 88888.00 2019-08-16 23:29:35.000 228 33827.37 286.33 17119.37 37913.61 2019-08-16 23:29:36.000 228 33827.38 286.30 17119.33 88888.00 2019-08-16 23:29:37.000 228 33827.40 286.30 17119.33 88888.00 2019-08-16 23:29:38.000 228 33827.39 286.30 17119.33 88888.00 2019-08-16 23:29:39.000 228 33827.36 286.35 17119.28 88888.00 2019-08-16 23:29:40.000 228 33827.38 286.35 17119.31 37913.60 2019-08-16 23:29:41.000 228 33827.35 286.34 17119.31 88888.00 2019-08-16 23:29:42.000 228 33827.32 286.33 17119.31 88888.00 2019-08-16 23:29:43.000 228 33827.32 286.34 17119.33 88888.00 2019-08-16 23:29:44.000 228 33827.36 286.37 17119.31 88888.00 2019-08-16 23:29:45.000 228 33827.35 286.40 17119.31 37913.56 2019-08-16 23:29:46.000 228 33827.32 286.37 17119.31 88888.00 2019-08-16 23:29:47.000 228 33827.32 286.36 17119.30 88888.00 2019-08-16 23:29:48.000 228 33827.30 286.32 17119.30 88888.00 2019-08-16 23:29:49.000 228 33827.27 286.25 17119.28 88888.00 2019-08-16 23:29:50.000 228 33827.32 286.30 17119.30 37913.47 2019-08-16 23:29:51.000 228 33827.34 286.35 17119.33 88888.00 2019-08-16 23:29:52.000 228 33827.31 286.37 17119.37 88888.00 2019-08-16 23:29:53.000 228 33827.30 286.35 17119.33 88888.00 2019-08-16 23:29:54.000 228 33827.28 286.36 17119.30 88888.00 2019-08-16 23:29:55.000 228 33827.30 286.35 17119.26 37913.51 2019-08-16 23:29:56.000 228 33827.26 286.34 17119.30 88888.00 2019-08-16 23:29:57.000 228 33827.25 286.31 17119.33 88888.00 2019-08-16 23:29:58.000 228 33827.29 286.28 17119.31 88888.00 2019-08-16 23:29:59.000 228 33827.33 286.29 17119.31 88888.00 2019-08-16 23:30:00.000 228 33827.33 286.32 17119.30 37913.61 2019-08-16 23:30:01.000 228 33827.36 286.31 17119.28 88888.00 2019-08-16 23:30:02.000 228 33827.35 286.28 17119.30 88888.00 2019-08-16 23:30:03.000 228 33827.30 286.25 17119.28 88888.00 2019-08-16 23:30:04.000 228 33827.30 286.26 17119.28 88888.00 2019-08-16 23:30:05.000 228 33827.29 286.27 17119.30 37913.54 2019-08-16 23:30:06.000 228 33827.26 286.28 17119.30 88888.00 2019-08-16 23:30:07.000 228 33827.28 286.28 17119.31 88888.00 2019-08-16 23:30:08.000 228 33827.26 286.29 17119.33 88888.00 2019-08-16 23:30:09.000 228 33827.25 286.28 17119.28 88888.00 2019-08-16 23:30:10.000 228 33827.24 286.30 17119.28 37913.53 2019-08-16 23:30:11.000 228 33827.24 286.34 17119.26 88888.00 2019-08-16 23:30:12.000 228 33827.22 286.31 17119.23 88888.00 2019-08-16 23:30:13.000 228 33827.27 286.29 17119.24 88888.00 2019-08-16 23:30:14.000 228 33827.28 286.29 17119.26 88888.00 2019-08-16 23:30:15.000 228 33827.31 286.31 17119.31 37913.49 2019-08-16 23:30:16.000 228 33827.29 286.32 17119.33 88888.00 2019-08-16 23:30:17.000 228 33827.26 286.26 17119.31 88888.00 2019-08-16 23:30:18.000 228 33827.28 286.25 17119.31 88888.00 2019-08-16 23:30:19.000 228 33827.26 286.25 17119.33 88888.00 2019-08-16 23:30:20.000 228 33827.27 286.21 17119.35 37913.43 2019-08-16 23:30:21.000 228 33827.24 286.26 17119.35 88888.00 2019-08-16 23:30:22.000 228 33827.24 286.28 17119.33 88888.00 2019-08-16 23:30:23.000 228 33827.23 286.26 17119.33 88888.00 2019-08-16 23:30:24.000 228 33827.15 286.26 17119.28 88888.00 2019-08-16 23:30:25.000 228 33827.17 286.25 17119.28 37913.39 2019-08-16 23:30:26.000 228 33827.20 286.24 17119.28 88888.00 2019-08-16 23:30:27.000 228 33827.20 286.25 17119.24 88888.00 2019-08-16 23:30:28.000 228 33827.18 286.22 17119.24 88888.00 2019-08-16 23:30:29.000 228 33827.19 286.24 17119.30 88888.00 2019-08-16 23:30:30.000 228 33827.16 286.24 17119.28 37913.47 2019-08-16 23:30:31.000 228 33827.18 286.22 17119.24 88888.00 2019-08-16 23:30:32.000 228 33827.19 286.22 17119.28 88888.00 2019-08-16 23:30:33.000 228 33827.19 286.22 17119.28 88888.00 2019-08-16 23:30:34.000 228 33827.16 286.23 17119.28 88888.00 2019-08-16 23:30:35.000 228 33827.18 286.22 17119.26 37913.36 2019-08-16 23:30:36.000 228 33827.15 286.21 17119.31 88888.00 2019-08-16 23:30:37.000 228 33827.13 286.20 17119.31 88888.00 2019-08-16 23:30:38.000 228 33827.14 286.17 17119.31 88888.00 2019-08-16 23:30:39.000 228 33827.18 286.15 17119.31 88888.00 2019-08-16 23:30:40.000 228 33827.17 286.19 17119.33 37913.44 2019-08-16 23:30:41.000 228 33827.14 286.21 17119.33 88888.00 2019-08-16 23:30:42.000 228 33827.11 286.21 17119.30 88888.00 2019-08-16 23:30:43.000 228 33827.14 286.21 17119.33 88888.00 2019-08-16 23:30:44.000 228 33827.16 286.22 17119.33 88888.00 2019-08-16 23:30:45.000 228 33827.15 286.19 17119.33 37913.28 2019-08-16 23:30:46.000 228 33827.14 286.20 17119.33 88888.00 2019-08-16 23:30:47.000 228 33827.12 286.21 17119.38 88888.00 2019-08-16 23:30:48.000 228 33827.11 286.25 17119.38 88888.00 2019-08-16 23:30:49.000 228 33827.11 286.26 17119.33 88888.00 2019-08-16 23:30:50.000 228 33827.11 286.26 17119.35 37913.31 2019-08-16 23:30:51.000 228 33827.13 286.20 17119.37 88888.00 2019-08-16 23:30:52.000 228 33827.14 286.17 17119.35 88888.00 2019-08-16 23:30:53.000 228 33827.15 286.20 17119.37 88888.00 2019-08-16 23:30:54.000 228 33827.11 286.22 17119.38 88888.00 2019-08-16 23:30:55.000 228 33827.04 286.17 17119.33 37913.33 2019-08-16 23:30:56.000 228 33827.10 286.20 17119.28 88888.00 2019-08-16 23:30:57.000 228 33827.11 286.22 17119.30 88888.00 2019-08-16 23:30:58.000 228 33827.11 286.20 17119.31 88888.00 2019-08-16 23:30:59.000 228 33827.12 286.21 17119.35 88888.00 2019-08-16 23:31:00.000 228 33827.13 286.20 17119.37 37913.31 2019-08-16 23:31:01.000 228 33827.11 286.21 17119.40 88888.00 2019-08-16 23:31:02.000 228 33827.09 286.17 17119.40 88888.00 2019-08-16 23:31:03.000 228 33827.10 286.17 17119.37 88888.00 2019-08-16 23:31:04.000 228 33827.10 286.19 17119.35 88888.00 2019-08-16 23:31:05.000 228 33827.03 286.16 17119.35 37913.33 2019-08-16 23:31:06.000 228 33827.05 286.23 17119.37 88888.00 2019-08-16 23:31:07.000 228 33827.05 286.26 17119.40 88888.00 2019-08-16 23:31:08.000 228 33827.02 286.27 17119.39 88888.00 2019-08-16 23:31:09.000 228 33827.03 286.25 17119.42 88888.00 2019-08-16 23:31:10.000 228 33827.05 286.22 17119.40 37913.22 2019-08-16 23:31:11.000 228 33827.05 286.23 17119.37 88888.00 2019-08-16 23:31:12.000 228 33827.01 286.26 17119.33 88888.00 2019-08-16 23:31:13.000 228 33826.99 286.25 17119.31 88888.00 2019-08-16 23:31:14.000 228 33827.00 286.25 17119.26 88888.00 2019-08-16 23:31:15.000 228 33827.04 286.26 17119.28 37913.28 2019-08-16 23:31:16.000 228 33827.02 286.24 17119.28 88888.00 2019-08-16 23:31:17.000 228 33827.02 286.23 17119.28 88888.00 2019-08-16 23:31:18.000 228 33827.02 286.24 17119.31 88888.00 2019-08-16 23:31:19.000 228 33827.02 286.21 17119.31 88888.00 2019-08-16 23:31:20.000 228 33827.01 286.19 17119.33 37913.26 2019-08-16 23:31:21.000 228 33827.00 286.18 17119.31 88888.00 2019-08-16 23:31:22.000 228 33826.98 286.17 17119.31 88888.00 2019-08-16 23:31:23.000 228 33826.96 286.20 17119.31 88888.00 2019-08-16 23:31:24.000 228 33826.98 286.20 17119.28 88888.00 2019-08-16 23:31:25.000 228 33826.98 286.18 17119.28 37913.18 2019-08-16 23:31:26.000 228 33826.97 286.15 17119.31 88888.00 2019-08-16 23:31:27.000 228 33826.97 286.14 17119.33 88888.00 2019-08-16 23:31:28.000 228 33826.89 286.19 17119.33 88888.00 2019-08-16 23:31:29.000 228 33826.91 286.19 17119.33 88888.00 2019-08-16 23:31:30.000 228 33826.91 286.16 17119.35 37913.11 2019-08-16 23:31:31.000 228 33826.89 286.18 17119.33 88888.00 2019-08-16 23:31:32.000 228 33826.94 286.14 17119.37 88888.00 2019-08-16 23:31:33.000 228 33826.91 286.12 17119.35 88888.00 2019-08-16 23:31:34.000 228 33826.86 286.13 17119.30 88888.00 2019-08-16 23:31:35.000 228 33826.89 286.15 17119.31 37913.18 2019-08-16 23:31:36.000 228 33826.89 286.15 17119.31 88888.00 2019-08-16 23:31:37.000 228 33826.90 286.12 17119.39 88888.00 2019-08-16 23:31:38.000 228 33826.89 286.14 17119.42 88888.00 2019-08-16 23:31:39.000 228 33826.90 286.13 17119.37 88888.00 2019-08-16 23:31:40.000 228 33826.89 286.12 17119.33 37913.21 2019-08-16 23:31:41.000 228 33826.90 286.10 17119.38 88888.00 2019-08-16 23:31:42.000 228 33826.91 286.14 17119.40 88888.00 2019-08-16 23:31:43.000 228 33826.90 286.12 17119.42 88888.00 2019-08-16 23:31:44.000 228 33826.90 286.12 17119.40 88888.00 2019-08-16 23:31:45.000 228 33826.89 286.13 17119.40 37913.17 2019-08-16 23:31:46.000 228 33826.90 286.13 17119.38 88888.00 2019-08-16 23:31:47.000 228 33826.91 286.14 17119.38 88888.00 2019-08-16 23:31:48.000 228 33826.92 286.11 17119.38 88888.00 2019-08-16 23:31:49.000 228 33826.95 286.12 17119.37 88888.00 2019-08-16 23:31:50.000 228 33826.97 286.15 17119.40 37913.18 2019-08-16 23:31:51.000 228 33826.94 286.19 17119.37 88888.00 2019-08-16 23:31:52.000 228 33826.91 286.16 17119.35 88888.00 2019-08-16 23:31:53.000 228 33826.91 286.12 17119.35 88888.00 2019-08-16 23:31:54.000 228 33826.92 286.11 17119.33 88888.00 2019-08-16 23:31:55.000 228 33826.93 286.12 17119.33 37913.14 2019-08-16 23:31:56.000 228 33826.92 286.12 17119.31 88888.00 2019-08-16 23:31:57.000 228 33826.94 286.12 17119.30 88888.00 2019-08-16 23:31:58.000 228 33826.92 286.10 17119.33 88888.00 2019-08-16 23:31:59.000 228 33826.91 286.12 17119.35 88888.00 2019-08-16 23:32:00.000 228 33826.92 286.13 17119.38 37913.08 2019-08-16 23:32:01.000 228 33826.90 286.12 17119.40 88888.00 2019-08-16 23:32:02.000 228 33826.88 286.13 17119.37 88888.00 2019-08-16 23:32:03.000 228 33826.90 286.13 17119.39 88888.00 2019-08-16 23:32:04.000 228 33826.85 286.14 17119.39 88888.00 2019-08-16 23:32:05.000 228 33826.86 286.14 17119.38 37913.11 2019-08-16 23:32:06.000 228 33826.84 286.09 17119.38 88888.00 2019-08-16 23:32:07.000 228 33826.82 286.06 17119.38 88888.00 2019-08-16 23:32:08.000 228 33826.83 286.05 17119.33 88888.00 2019-08-16 23:32:09.000 228 33826.83 286.11 17119.37 88888.00 2019-08-16 23:32:10.000 228 33826.80 286.12 17119.33 37912.97 2019-08-16 23:32:11.000 228 33826.81 286.12 17119.33 88888.00 2019-08-16 23:32:12.000 228 33826.84 286.09 17119.33 88888.00 2019-08-16 23:32:13.000 228 33826.80 286.05 17119.38 88888.00 2019-08-16 23:32:14.000 228 33826.80 286.05 17119.35 88888.00 2019-08-16 23:32:15.000 228 33826.81 286.07 17119.33 37913.04 2019-08-16 23:32:16.000 228 33826.79 286.05 17119.31 88888.00 2019-08-16 23:32:17.000 228 33826.77 286.06 17119.33 88888.00 2019-08-16 23:32:18.000 228 33826.78 286.06 17119.33 88888.00 2019-08-16 23:32:19.000 228 33826.78 286.09 17119.35 88888.00 2019-08-16 23:32:20.000 228 33826.78 286.10 17119.35 37912.93 2019-08-16 23:32:21.000 228 33826.78 286.11 17119.38 88888.00 2019-08-16 23:32:22.000 228 33826.73 286.10 17119.39 88888.00 2019-08-16 23:32:23.000 228 33826.74 286.08 17119.39 88888.00 2019-08-16 23:32:24.000 228 33826.70 286.06 17119.37 88888.00 2019-08-16 23:32:25.000 228 33826.70 286.12 17119.38 37912.99 2019-08-16 23:32:26.000 228 33826.73 286.15 17119.42 88888.00 2019-08-16 23:32:27.000 228 33826.71 286.09 17119.44 88888.00 2019-08-16 23:32:28.000 228 33826.68 286.12 17119.46 88888.00 2019-08-16 23:32:29.000 228 33826.70 286.13 17119.40 88888.00 2019-08-16 23:32:30.000 228 33826.72 286.10 17119.37 37912.96 2019-08-16 23:32:31.000 228 33826.72 286.08 17119.39 88888.00 2019-08-16 23:32:32.000 228 33826.67 286.05 17119.35 88888.00 2019-08-16 23:32:33.000 228 33826.68 286.07 17119.38 88888.00 2019-08-16 23:32:34.000 228 33826.67 286.08 17119.38 88888.00 2019-08-16 23:32:35.000 228 33826.67 286.09 17119.40 37913.04 2019-08-16 23:32:36.000 228 33826.65 286.12 17119.42 88888.00 2019-08-16 23:32:37.000 228 33826.66 286.11 17119.40 88888.00 2019-08-16 23:32:38.000 228 33826.69 286.11 17119.42 88888.00 2019-08-16 23:32:39.000 228 33826.65 286.11 17119.44 88888.00 2019-08-16 23:32:40.000 228 33826.63 286.07 17119.44 37912.96 2019-08-16 23:32:41.000 228 33826.65 286.10 17119.44 88888.00 2019-08-16 23:32:42.000 228 33826.58 286.13 17119.44 88888.00 2019-08-16 23:32:43.000 228 33826.56 286.12 17119.44 88888.00 2019-08-16 23:32:44.000 228 33826.54 286.10 17119.42 88888.00 2019-08-16 23:32:45.000 228 33826.55 286.11 17119.44 37912.94 2019-08-16 23:32:46.000 228 33826.56 286.14 17119.44 88888.00 2019-08-16 23:32:47.000 228 33826.56 286.13 17119.42 88888.00 2019-08-16 23:32:48.000 228 33826.55 286.11 17119.40 88888.00 2019-08-16 23:32:49.000 228 33826.55 286.14 17119.44 88888.00 2019-08-16 23:32:50.000 228 33826.56 286.11 17119.42 37912.92 2019-08-16 23:32:51.000 228 33826.55 286.07 17119.42 88888.00 2019-08-16 23:32:52.000 228 33826.57 286.06 17119.40 88888.00 2019-08-16 23:32:53.000 228 33826.58 286.08 17119.38 88888.00 2019-08-16 23:32:54.000 228 33826.56 286.11 17119.40 88888.00 2019-08-16 23:32:55.000 228 33826.54 286.14 17119.39 37912.83 2019-08-16 23:32:56.000 228 33826.56 286.14 17119.40 88888.00 2019-08-16 23:32:57.000 228 33826.56 286.14 17119.40 88888.00 2019-08-16 23:32:58.000 228 33826.57 286.14 17119.39 88888.00 2019-08-16 23:32:59.000 228 33826.57 286.16 17119.38 88888.00 2019-08-16 23:33:00.000 228 33826.56 286.12 17119.40 37912.93 2019-08-16 23:33:01.000 228 33826.55 286.13 17119.38 88888.00 2019-08-16 23:33:02.000 228 33826.54 286.10 17119.35 88888.00 2019-08-16 23:33:03.000 228 33826.52 286.13 17119.35 88888.00 2019-08-16 23:33:04.000 228 33826.53 286.14 17119.31 88888.00 2019-08-16 23:33:05.000 228 33826.52 286.09 17119.35 37912.86 2019-08-16 23:33:06.000 228 33826.51 286.08 17119.42 88888.00 2019-08-16 23:33:07.000 228 33826.48 286.06 17119.40 88888.00 2019-08-16 23:33:08.000 228 33826.46 286.03 17119.40 88888.00 2019-08-16 23:33:09.000 228 33826.50 286.04 17119.38 88888.00 2019-08-16 23:33:10.000 228 33826.45 286.04 17119.38 37912.88 2019-08-16 23:33:11.000 228 33826.42 286.04 17119.35 88888.00 2019-08-16 23:33:12.000 228 33826.44 286.04 17119.33 88888.00 2019-08-16 23:33:13.000 228 33826.45 286.08 17119.33 88888.00 2019-08-16 23:33:14.000 228 33826.50 286.09 17119.33 88888.00 2019-08-16 23:33:15.000 228 33826.49 286.11 17119.35 37912.74 2019-08-16 23:33:16.000 228 33826.45 286.06 17119.31 88888.00 2019-08-16 23:33:17.000 228 33826.43 286.06 17119.33 88888.00 2019-08-16 23:33:18.000 228 33826.43 286.04 17119.38 88888.00 2019-08-16 23:33:19.000 228 33826.44 286.06 17119.42 88888.00 2019-08-16 23:33:20.000 228 33826.44 286.05 17119.40 37912.82 2019-08-16 23:33:21.000 228 33826.46 286.07 17119.42 88888.00 2019-08-16 23:33:22.000 228 33826.50 286.09 17119.42 88888.00 2019-08-16 23:33:23.000 228 33826.48 286.11 17119.40 88888.00 2019-08-16 23:33:24.000 228 33826.48 286.10 17119.44 88888.00 2019-08-16 23:33:25.000 228 33826.46 286.11 17119.46 37912.86 2019-08-16 23:33:26.000 228 33826.46 286.09 17119.46 88888.00 2019-08-16 23:33:27.000 228 33826.44 286.08 17119.47 88888.00 2019-08-16 23:33:28.000 228 33826.44 286.09 17119.40 88888.00 2019-08-16 23:33:29.000 228 33826.41 286.08 17119.42 88888.00 2019-08-16 23:33:30.000 228 33826.42 286.11 17119.46 37912.82 2019-08-16 23:33:31.000 228 33826.43 286.12 17119.47 88888.00 2019-08-16 23:33:32.000 228 33826.43 286.12 17119.40 88888.00 2019-08-16 23:33:33.000 228 33826.43 286.10 17119.39 88888.00 2019-08-16 23:33:34.000 228 33826.40 286.12 17119.42 88888.00 2019-08-16 23:33:35.000 228 33826.40 286.13 17119.44 37912.83 2019-08-16 23:33:36.000 228 33826.40 286.09 17119.42 88888.00 2019-08-16 23:33:37.000 228 33826.39 286.11 17119.44 88888.00 2019-08-16 23:33:38.000 228 33826.36 286.11 17119.42 88888.00 2019-08-16 23:33:39.000 228 33826.34 286.11 17119.40 88888.00 2019-08-16 23:33:40.000 228 33826.36 286.12 17119.42 37912.75 2019-08-16 23:33:41.000 228 33826.35 286.16 17119.42 88888.00 2019-08-16 23:33:42.000 228 33826.35 286.16 17119.40 88888.00 2019-08-16 23:33:43.000 228 33826.38 286.14 17119.39 88888.00 2019-08-16 23:33:44.000 228 33826.38 286.16 17119.40 88888.00 2019-08-16 23:33:45.000 228 33826.36 286.19 17119.40 37912.72 2019-08-16 23:33:46.000 228 33826.37 286.22 17119.38 88888.00 2019-08-16 23:33:47.000 228 33826.38 286.22 17119.42 88888.00 2019-08-16 23:33:48.000 228 33826.41 286.20 17119.42 88888.00 2019-08-16 23:33:49.000 228 33826.41 286.17 17119.44 88888.00 2019-08-16 23:33:50.000 228 33826.37 286.19 17119.46 37912.76 2019-08-16 23:33:51.000 228 33826.36 286.20 17119.44 88888.00 2019-08-16 23:33:52.000 228 33826.36 286.23 17119.49 88888.00 2019-08-16 23:33:53.000 228 33826.37 286.21 17119.48 88888.00 2019-08-16 23:33:54.000 228 33826.42 286.21 17119.48 88888.00 2019-08-16 23:33:55.000 228 33826.40 286.23 17119.47 37912.75 2019-08-16 23:33:56.000 228 33826.36 286.25 17119.49 88888.00 2019-08-16 23:33:57.000 228 33826.36 286.29 17119.51 88888.00 2019-08-16 23:33:58.000 228 33826.38 286.28 17119.51 88888.00 2019-08-16 23:33:59.000 228 33826.42 286.25 17119.49 88888.00 2019-08-16 23:34:00.000 228 33826.41 286.22 17119.48 37912.75 2019-08-16 23:34:01.000 228 33826.39 286.21 17119.49 88888.00 2019-08-16 23:34:02.000 228 33826.39 286.23 17119.48 88888.00 2019-08-16 23:34:03.000 228 33826.45 286.26 17119.48 88888.00 2019-08-16 23:34:04.000 228 33826.42 286.26 17119.48 88888.00 2019-08-16 23:34:05.000 228 33826.39 286.23 17119.48 37912.74 2019-08-16 23:34:06.000 228 33826.40 286.23 17119.44 88888.00 2019-08-16 23:34:07.000 228 33826.41 286.29 17119.47 88888.00 2019-08-16 23:34:08.000 228 33826.40 286.32 17119.47 88888.00 2019-08-16 23:34:09.000 228 33826.38 286.29 17119.46 88888.00 2019-08-16 23:34:10.000 228 33826.37 286.26 17119.44 37912.72 2019-08-16 23:34:11.000 228 33826.33 286.25 17119.42 88888.00 2019-08-16 23:34:12.000 228 33826.31 286.25 17119.42 88888.00 2019-08-16 23:34:13.000 228 33826.34 286.26 17119.46 88888.00 2019-08-16 23:34:14.000 228 33826.41 286.27 17119.42 88888.00 2019-08-16 23:34:15.000 228 33826.39 286.27 17119.40 37912.69 2019-08-16 23:34:16.000 228 33826.39 286.30 17119.35 88888.00 2019-08-16 23:34:17.000 228 33826.40 286.29 17119.33 88888.00 2019-08-16 23:34:18.000 228 33826.40 286.30 17119.35 88888.00 2019-08-16 23:34:19.000 228 33826.38 286.33 17119.38 88888.00 2019-08-16 23:34:20.000 228 33826.38 286.25 17119.40 37912.81 2019-08-16 23:34:21.000 228 33826.35 286.21 17119.38 88888.00 2019-08-16 23:34:22.000 228 33826.37 286.25 17119.38 88888.00 2019-08-16 23:34:23.000 228 33826.38 286.27 17119.40 88888.00 2019-08-16 23:34:24.000 228 33826.39 286.26 17119.42 88888.00 2019-08-16 23:34:25.000 228 33826.39 286.26 17119.44 37912.64 2019-08-16 23:34:26.000 228 33826.37 286.25 17119.42 88888.00 2019-08-16 23:34:27.000 228 33826.37 286.27 17119.47 88888.00 2019-08-16 23:34:28.000 228 33826.36 286.32 17119.46 88888.00 2019-08-16 23:34:29.000 228 33826.31 286.33 17119.44 88888.00 2019-08-16 23:34:30.000 228 33826.29 286.29 17119.42 37912.72 2019-08-16 23:34:31.000 228 33826.32 286.28 17119.38 88888.00 2019-08-16 23:34:32.000 228 33826.34 286.28 17119.39 88888.00 2019-08-16 23:34:33.000 228 33826.36 286.28 17119.42 88888.00 2019-08-16 23:34:34.000 228 33826.35 286.29 17119.46 88888.00 2019-08-16 23:34:35.000 228 33826.33 286.28 17119.46 37912.74 2019-08-16 23:34:36.000 228 33826.32 286.30 17119.44 88888.00 2019-08-16 23:34:37.000 228 33826.31 286.31 17119.46 88888.00 2019-08-16 23:34:38.000 228 33826.29 286.34 17119.44 88888.00 2019-08-16 23:34:39.000 228 33826.35 286.38 17119.40 88888.00 2019-08-16 23:34:40.000 228 33826.34 286.38 17119.40 37912.65 2019-08-16 23:34:41.000 228 33826.33 286.39 17119.39 88888.00 2019-08-16 23:34:42.000 228 33826.31 286.40 17119.37 88888.00 2019-08-16 23:34:43.000 228 33826.30 286.41 17119.40 88888.00 2019-08-16 23:34:44.000 228 33826.32 286.43 17119.38 88888.00 2019-08-16 23:34:45.000 228 33826.33 286.42 17119.40 37912.75 2019-08-16 23:34:46.000 228 33826.28 286.40 17119.42 88888.00 2019-08-16 23:34:47.000 228 33826.27 286.35 17119.39 88888.00 2019-08-16 23:34:48.000 228 33826.27 286.33 17119.40 88888.00 2019-08-16 23:34:49.000 228 33826.28 286.39 17119.42 88888.00 2019-08-16 23:34:50.000 228 33826.28 286.41 17119.38 37912.72 2019-08-16 23:34:51.000 228 33826.31 286.41 17119.40 88888.00 2019-08-16 23:34:52.000 228 33826.31 286.41 17119.40 88888.00 2019-08-16 23:34:53.000 228 33826.29 286.40 17119.40 88888.00 2019-08-16 23:34:54.000 228 33826.30 286.38 17119.44 88888.00 2019-08-16 23:34:55.000 228 33826.28 286.38 17119.46 37912.61 2019-08-16 23:34:56.000 228 33826.28 286.40 17119.40 88888.00 2019-08-16 23:34:57.000 228 33826.23 286.39 17119.35 88888.00 2019-08-16 23:34:58.000 228 33826.22 286.39 17119.33 88888.00 2019-08-16 23:34:59.000 228 33826.24 286.39 17119.35 88888.00 2019-08-16 23:35:00.000 228 33826.22 286.42 17119.39 37912.71 2019-08-16 23:35:01.000 228 33826.22 286.46 17119.38 88888.00 2019-08-16 23:35:02.000 228 33826.22 286.44 17119.39 88888.00 2019-08-16 23:35:03.000 228 33826.26 286.43 17119.44 88888.00 2019-08-16 23:35:04.000 228 33826.23 286.47 17119.42 88888.00 2019-08-16 23:35:05.000 228 33826.23 286.50 17119.37 37912.72 2019-08-16 23:35:06.000 228 33826.20 286.53 17119.40 88888.00 2019-08-16 23:35:07.000 228 33826.22 286.53 17119.38 88888.00 2019-08-16 23:35:08.000 228 33826.24 286.51 17119.35 88888.00 2019-08-16 23:35:09.000 228 33826.25 286.51 17119.35 88888.00 2019-08-16 23:35:10.000 228 33826.21 286.50 17119.31 37912.72 2019-08-16 23:35:11.000 228 33826.23 286.54 17119.33 88888.00 2019-08-16 23:35:12.000 228 33826.29 286.55 17119.33 88888.00 2019-08-16 23:35:13.000 228 33826.27 286.55 17119.39 88888.00 2019-08-16 23:35:14.000 228 33826.25 286.53 17119.38 88888.00 2019-08-16 23:35:15.000 228 33826.25 286.54 17119.35 37912.68 2019-08-16 23:35:16.000 228 33826.24 286.55 17119.33 88888.00 2019-08-16 23:35:17.000 228 33826.23 286.53 17119.37 88888.00 2019-08-16 23:35:18.000 228 33826.25 286.52 17119.38 88888.00 2019-08-16 23:35:19.000 228 33826.25 286.54 17119.35 88888.00 2019-08-16 23:35:20.000 228 33826.28 286.58 17119.35 37912.65 2019-08-16 23:35:21.000 228 33826.25 286.60 17119.33 88888.00 2019-08-16 23:35:22.000 228 33826.23 286.59 17119.35 88888.00 2019-08-16 23:35:23.000 228 33826.25 286.57 17119.33 88888.00 2019-08-16 23:35:24.000 228 33826.22 286.59 17119.28 88888.00 2019-08-16 23:35:25.000 228 33826.26 286.61 17119.35 37912.64 2019-08-16 23:35:26.000 228 33826.28 286.66 17119.33 88888.00 2019-08-16 23:35:27.000 228 33826.26 286.64 17119.30 88888.00 2019-08-16 23:35:28.000 228 33826.24 286.63 17119.28 88888.00 2019-08-16 23:35:29.000 228 33826.27 286.64 17119.28 88888.00 2019-08-16 23:35:30.000 228 33826.26 286.66 17119.28 37912.71 2019-08-16 23:35:31.000 228 33826.23 286.67 17119.28 88888.00 2019-08-16 23:35:32.000 228 33826.23 286.67 17119.28 88888.00 2019-08-16 23:35:33.000 228 33826.24 286.68 17119.33 88888.00 2019-08-16 23:35:34.000 228 33826.24 286.68 17119.28 88888.00 2019-08-16 23:35:35.000 228 33826.27 286.69 17119.28 37912.64 2019-08-16 23:35:36.000 228 33826.28 286.66 17119.30 88888.00 2019-08-16 23:35:37.000 228 33826.24 286.66 17119.30 88888.00 2019-08-16 23:35:38.000 228 33826.24 286.66 17119.28 88888.00 2019-08-16 23:35:39.000 228 33826.29 286.66 17119.24 88888.00 2019-08-16 23:35:40.000 228 33826.30 286.67 17119.26 37912.65 2019-08-16 23:35:41.000 228 33826.29 286.66 17119.22 88888.00 2019-08-16 23:35:42.000 228 33826.28 286.64 17119.26 88888.00 2019-08-16 23:35:43.000 228 33826.27 286.66 17119.30 88888.00 2019-08-16 23:35:44.000 228 33826.23 286.71 17119.31 88888.00 2019-08-16 23:35:45.000 228 33826.26 286.74 17119.35 37912.60 2019-08-16 23:35:46.000 228 33826.27 286.74 17119.31 88888.00 2019-08-16 23:35:47.000 228 33826.29 286.75 17119.31 88888.00 2019-08-16 23:35:48.000 228 33826.30 286.72 17119.31 88888.00 2019-08-16 23:35:49.000 228 33826.33 286.75 17119.35 88888.00 2019-08-16 23:35:50.000 228 33826.27 286.69 17119.30 37912.65 2019-08-16 23:35:51.000 228 33826.28 286.70 17119.28 88888.00 2019-08-16 23:35:52.000 228 33826.29 286.76 17119.28 88888.00 2019-08-16 23:35:53.000 228 33826.30 286.76 17119.28 88888.00 2019-08-16 23:35:54.000 228 33826.28 286.76 17119.28 88888.00 2019-08-16 23:35:55.000 228 33826.29 286.77 17119.31 37912.69 2019-08-16 23:35:56.000 228 33826.28 286.77 17119.28 88888.00 2019-08-16 23:35:57.000 228 33826.27 286.79 17119.28 88888.00 2019-08-16 23:35:58.000 228 33826.29 286.82 17119.30 88888.00 2019-08-16 23:35:59.000 228 33826.28 286.83 17119.28 88888.00 2019-08-16 23:36:00.000 228 33826.29 286.83 17119.26 37912.67 2019-08-16 23:36:01.000 228 33826.29 286.82 17119.28 88888.00 2019-08-16 23:36:02.000 228 33826.31 286.80 17119.30 88888.00 2019-08-16 23:36:03.000 228 33826.30 286.75 17119.31 88888.00 2019-08-16 23:36:04.000 228 33826.30 286.77 17119.31 88888.00 2019-08-16 23:36:05.000 228 33826.29 286.81 17119.35 37912.67 2019-08-16 23:36:06.000 228 33826.28 286.77 17119.33 88888.00 2019-08-16 23:36:07.000 228 33826.28 286.77 17119.31 88888.00 2019-08-16 23:36:08.000 228 33826.28 286.78 17119.28 88888.00 2019-08-16 23:36:09.000 228 33826.28 286.77 17119.26 88888.00 2019-08-16 23:36:10.000 228 33826.27 286.80 17119.26 37912.65 2019-08-16 23:36:11.000 228 33826.24 286.83 17119.26 88888.00 2019-08-16 23:36:12.000 228 33826.24 286.81 17119.33 88888.00 2019-08-16 23:36:13.000 228 33826.21 286.78 17119.30 88888.00 2019-08-16 23:36:14.000 228 33826.26 286.79 17119.31 88888.00 2019-08-16 23:36:15.000 228 33826.29 286.77 17119.33 37912.54 2019-08-16 23:36:16.000 228 33826.28 286.78 17119.33 88888.00 2019-08-16 23:36:17.000 228 33826.31 286.75 17119.35 88888.00 2019-08-16 23:36:18.000 228 33826.25 286.77 17119.31 88888.00 2019-08-16 23:36:19.000 228 33826.22 286.80 17119.28 88888.00 2019-08-16 23:36:20.000 228 33826.26 286.75 17119.26 37912.62 2019-08-16 23:36:21.000 228 33826.30 286.78 17119.30 88888.00 2019-08-16 23:36:22.000 228 33826.31 286.75 17119.35 88888.00 2019-08-16 23:36:23.000 228 33826.28 286.72 17119.35 88888.00 2019-08-16 23:36:24.000 228 33826.28 286.73 17119.33 88888.00 2019-08-16 23:36:25.000 228 33826.28 286.73 17119.33 37912.68 2019-08-16 23:36:26.000 228 33826.27 286.77 17119.33 88888.00 2019-08-16 23:36:27.000 228 33826.32 286.78 17119.33 88888.00 2019-08-16 23:36:28.000 228 33826.34 286.76 17119.33 88888.00 2019-08-16 23:36:29.000 228 33826.34 286.76 17119.31 88888.00 2019-08-16 23:36:30.000 228 33826.32 286.74 17119.30 37912.75 2019-08-16 23:36:31.000 228 33826.33 286.74 17119.33 88888.00 2019-08-16 23:36:32.000 228 33826.36 286.77 17119.31 88888.00 2019-08-16 23:36:33.000 228 33826.37 286.79 17119.31 88888.00 2019-08-16 23:36:34.000 228 33826.38 286.81 17119.31 88888.00 2019-08-16 23:36:35.000 228 33826.36 286.81 17119.35 37912.67 2019-08-16 23:36:36.000 228 33826.33 286.79 17119.35 88888.00 2019-08-16 23:36:37.000 228 33826.32 286.85 17119.35 88888.00 2019-08-16 23:36:38.000 228 33826.30 286.90 17119.28 88888.00 2019-08-16 23:36:39.000 228 33826.32 286.86 17119.33 88888.00 2019-08-16 23:36:40.000 228 33826.29 286.85 17119.35 37912.58 2019-08-16 23:36:41.000 228 33826.27 286.84 17119.33 88888.00 2019-08-16 23:36:42.000 228 33826.26 286.82 17119.26 88888.00 2019-08-16 23:36:43.000 228 33826.28 286.81 17119.26 88888.00 2019-08-16 23:36:44.000 228 33826.31 286.84 17119.26 88888.00 2019-08-16 23:36:45.000 228 33826.27 286.84 17119.28 37912.68 2019-08-16 23:36:46.000 228 33826.30 286.83 17119.28 88888.00 2019-08-16 23:36:47.000 228 33826.33 286.86 17119.30 88888.00 2019-08-16 23:36:48.000 228 33826.34 286.89 17119.26 88888.00 2019-08-16 23:36:49.000 228 33826.36 286.87 17119.26 88888.00 2019-08-16 23:36:50.000 228 33826.33 286.85 17119.31 37912.67 2019-08-16 23:36:51.000 228 33826.32 286.87 17119.31 88888.00 2019-08-16 23:36:52.000 228 33826.32 286.87 17119.31 88888.00 2019-08-16 23:36:53.000 228 33826.37 286.83 17119.33 88888.00 2019-08-16 23:36:54.000 228 33826.39 286.85 17119.31 88888.00 2019-08-16 23:36:55.000 228 33826.38 286.89 17119.31 37912.72 2019-08-16 23:36:56.000 228 33826.37 286.88 17119.31 88888.00 2019-08-16 23:36:57.000 228 33826.39 286.86 17119.33 88888.00 2019-08-16 23:36:58.000 228 33826.37 286.88 17119.35 88888.00 2019-08-16 23:36:59.000 228 33826.36 286.87 17119.35 88888.00 2019-08-16 23:37:00.000 228 33826.38 286.91 17119.31 37912.78 2019-08-16 23:37:01.000 228 33826.36 286.91 17119.33 88888.00 2019-08-16 23:37:02.000 228 33826.32 286.87 17119.28 88888.00 2019-08-16 23:37:03.000 228 33826.35 286.89 17119.30 88888.00 2019-08-16 23:37:04.000 228 33826.36 286.92 17119.26 88888.00 2019-08-16 23:37:05.000 228 33826.37 286.90 17119.28 37912.76 2019-08-16 23:37:06.000 228 33826.37 286.90 17119.31 88888.00 2019-08-16 23:37:07.000 228 33826.35 286.90 17119.33 88888.00 2019-08-16 23:37:08.000 228 33826.40 286.89 17119.33 88888.00 2019-08-16 23:37:09.000 228 33826.40 286.88 17119.31 88888.00 2019-08-16 23:37:10.000 228 33826.36 286.89 17119.31 37912.72 2019-08-16 23:37:11.000 228 33826.36 286.94 17119.35 88888.00 2019-08-16 23:37:12.000 228 33826.36 286.96 17119.31 88888.00 2019-08-16 23:37:13.000 228 33826.39 286.95 17119.31 88888.00 2019-08-16 23:37:14.000 228 33826.39 286.94 17119.33 88888.00 2019-08-16 23:37:15.000 228 33826.40 286.91 17119.31 37912.79 2019-08-16 23:37:16.000 228 33826.39 286.89 17119.31 88888.00 2019-08-16 23:37:17.000 228 33826.35 286.92 17119.35 88888.00 2019-08-16 23:37:18.000 228 33826.38 286.91 17119.35 88888.00 2019-08-16 23:37:19.000 228 33826.42 286.87 17119.37 88888.00 2019-08-16 23:37:20.000 228 33826.43 286.84 17119.35 37912.76 2019-08-16 23:37:21.000 228 33826.39 286.91 17119.31 88888.00 2019-08-16 23:37:22.000 228 33826.37 286.89 17119.30 88888.00 2019-08-16 23:37:23.000 228 33826.43 286.89 17119.31 88888.00 2019-08-16 23:37:24.000 228 33826.44 286.87 17119.28 88888.00 2019-08-16 23:37:25.000 228 33826.46 286.89 17119.31 37912.85 2019-08-16 23:37:26.000 228 33826.47 286.88 17119.28 88888.00 2019-08-16 23:37:27.000 228 33826.49 286.87 17119.26 88888.00 2019-08-16 23:37:28.000 228 33826.47 286.87 17119.28 88888.00 2019-08-16 23:37:29.000 228 33826.48 286.94 17119.24 88888.00 2019-08-16 23:37:30.000 228 33826.47 286.95 17119.22 37912.72 2019-08-16 23:37:31.000 228 33826.48 286.91 17119.23 88888.00 2019-08-16 23:37:32.000 228 33826.46 286.89 17119.26 88888.00 2019-08-16 23:37:33.000 228 33826.48 286.88 17119.24 88888.00 2019-08-16 23:37:34.000 228 33826.49 286.87 17119.24 88888.00 2019-08-16 23:37:35.000 228 33826.49 286.90 17119.26 37912.79 2019-08-16 23:37:36.000 228 33826.51 286.90 17119.24 88888.00 2019-08-16 23:37:37.000 228 33826.51 286.87 17119.28 88888.00 2019-08-16 23:37:38.000 228 33826.51 286.85 17119.28 88888.00 2019-08-16 23:37:39.000 228 33826.55 286.85 17119.24 88888.00 2019-08-16 23:37:40.000 228 33826.56 286.84 17119.22 37912.78 2019-08-16 23:37:41.000 228 33826.56 286.85 17119.22 88888.00 2019-08-16 23:37:42.000 228 33826.55 286.88 17119.24 88888.00 2019-08-16 23:37:43.000 228 33826.53 286.90 17119.26 88888.00 2019-08-16 23:37:44.000 228 33826.51 286.93 17119.28 88888.00 2019-08-16 23:37:45.000 228 33826.50 286.94 17119.28 37912.79 2019-08-16 23:37:46.000 228 33826.49 286.93 17119.26 88888.00 2019-08-16 23:37:47.000 228 33826.48 286.94 17119.24 88888.00 2019-08-16 23:37:48.000 228 33826.51 286.87 17119.23 88888.00 2019-08-16 23:37:49.000 228 33826.55 286.86 17119.26 88888.00 2019-08-16 23:37:50.000 228 33826.54 286.89 17119.26 37912.90 2019-08-16 23:37:51.000 228 33826.54 286.90 17119.28 88888.00 2019-08-16 23:37:52.000 228 33826.56 286.91 17119.31 88888.00 2019-08-16 23:37:53.000 228 33826.55 286.93 17119.28 88888.00 2019-08-16 23:37:54.000 228 33826.60 286.91 17119.28 88888.00 2019-08-16 23:37:55.000 228 33826.63 286.86 17119.28 37912.86 2019-08-16 23:37:56.000 228 33826.60 286.84 17119.30 88888.00 2019-08-16 23:37:57.000 228 33826.63 286.89 17119.28 88888.00 2019-08-16 23:37:58.000 228 33826.65 286.90 17119.26 88888.00 2019-08-16 23:37:59.000 228 33826.63 286.90 17119.30 88888.00 2019-08-16 23:38:00.000 228 33826.58 286.89 17119.28 37912.83 2019-08-16 23:38:01.000 228 33826.60 286.90 17119.30 88888.00 2019-08-16 23:38:02.000 228 33826.57 286.88 17119.26 88888.00 2019-08-16 23:38:03.000 228 33826.57 286.91 17119.24 88888.00 2019-08-16 23:38:04.000 228 33826.58 286.90 17119.28 88888.00 2019-08-16 23:38:05.000 228 33826.60 286.92 17119.31 37912.89 2019-08-16 23:38:06.000 228 33826.59 286.94 17119.31 88888.00 2019-08-16 23:38:07.000 228 33826.61 286.93 17119.31 88888.00 2019-08-16 23:38:08.000 228 33826.60 286.93 17119.30 88888.00 2019-08-16 23:38:09.000 228 33826.58 286.94 17119.28 88888.00 2019-08-16 23:38:10.000 228 33826.58 286.94 17119.28 37912.93 2019-08-16 23:38:11.000 228 33826.61 286.97 17119.33 88888.00 2019-08-16 23:38:12.000 228 33826.61 286.97 17119.31 88888.00 2019-08-16 23:38:13.000 228 33826.58 286.96 17119.30 88888.00 2019-08-16 23:38:14.000 228 33826.58 286.94 17119.31 88888.00 2019-08-16 23:38:15.000 228 33826.61 286.96 17119.33 37912.92 2019-08-16 23:38:16.000 228 33826.60 286.99 17119.33 88888.00 2019-08-16 23:38:17.000 228 33826.61 286.98 17119.31 88888.00 2019-08-16 23:38:18.000 228 33826.62 286.98 17119.33 88888.00 2019-08-16 23:38:19.000 228 33826.59 286.95 17119.33 88888.00 2019-08-16 23:38:20.000 228 33826.58 286.96 17119.33 37912.90 2019-08-16 23:38:21.000 228 33826.55 286.93 17119.28 88888.00 2019-08-16 23:38:22.000 228 33826.60 286.89 17119.28 88888.00 2019-08-16 23:38:23.000 228 33826.63 286.92 17119.30 88888.00 2019-08-16 23:38:24.000 228 33826.60 286.89 17119.33 88888.00 2019-08-16 23:38:25.000 228 33826.64 286.93 17119.35 37912.93 2019-08-16 23:38:26.000 228 33826.69 286.89 17119.37 88888.00 2019-08-16 23:38:27.000 228 33826.70 286.89 17119.37 88888.00 2019-08-16 23:38:28.000 228 33826.67 286.90 17119.37 88888.00 2019-08-16 23:38:29.000 228 33826.70 286.88 17119.35 88888.00 2019-08-16 23:38:30.000 228 33826.68 286.90 17119.33 37912.90 2019-08-16 23:38:31.000 228 33826.68 286.89 17119.33 88888.00 2019-08-16 23:38:32.000 228 33826.66 286.84 17119.33 88888.00 2019-08-16 23:38:33.000 228 33826.67 286.83 17119.35 88888.00 2019-08-16 23:38:34.000 228 33826.65 286.85 17119.35 88888.00 2019-08-16 23:38:35.000 228 33826.64 286.91 17119.33 37912.93 2019-08-16 23:38:36.000 228 33826.65 286.93 17119.31 88888.00 2019-08-16 23:38:37.000 228 33826.67 286.93 17119.30 88888.00 2019-08-16 23:38:38.000 228 33826.69 286.95 17119.26 88888.00 2019-08-16 23:38:39.000 228 33826.71 286.96 17119.31 88888.00 2019-08-16 23:38:40.000 228 33826.69 286.95 17119.33 37913.00 2019-08-16 23:38:41.000 228 33826.66 286.92 17119.31 88888.00 2019-08-16 23:38:42.000 228 33826.67 286.94 17119.30 88888.00 2019-08-16 23:38:43.000 228 33826.67 286.98 17119.33 88888.00 2019-08-16 23:38:44.000 228 33826.68 286.95 17119.33 88888.00 2019-08-16 23:38:45.000 228 33826.65 286.90 17119.35 37913.00 2019-08-16 23:38:46.000 228 33826.66 286.91 17119.33 88888.00 2019-08-16 23:38:47.000 228 33826.66 286.93 17119.33 88888.00 2019-08-16 23:38:48.000 228 33826.62 286.95 17119.35 88888.00 2019-08-16 23:38:49.000 228 33826.62 286.97 17119.35 88888.00 2019-08-16 23:38:50.000 228 33826.61 286.96 17119.33 37912.96 2019-08-16 23:38:51.000 228 33826.65 286.97 17119.31 88888.00 2019-08-16 23:38:52.000 228 33826.64 286.93 17119.31 88888.00 2019-08-16 23:38:53.000 228 33826.65 286.94 17119.33 88888.00 2019-08-16 23:38:54.000 228 33826.66 286.93 17119.33 88888.00 2019-08-16 23:38:55.000 228 33826.66 286.93 17119.33 37913.00 2019-08-16 23:38:56.000 228 33826.63 286.90 17119.28 88888.00 2019-08-16 23:38:57.000 228 33826.62 286.85 17119.26 88888.00 2019-08-16 23:38:58.000 228 33826.62 286.87 17119.24 88888.00 2019-08-16 23:38:59.000 228 33826.63 286.88 17119.24 88888.00 2019-08-16 23:39:00.000 228 33826.63 286.88 17119.26 37912.92 2019-08-16 23:39:01.000 228 33826.66 286.90 17119.31 88888.00 2019-08-16 23:39:02.000 228 33826.66 286.89 17119.33 88888.00 2019-08-16 23:39:03.000 228 33826.71 286.86 17119.31 88888.00 2019-08-16 23:39:04.000 228 33826.73 286.85 17119.35 88888.00 2019-08-16 23:39:05.000 228 33826.73 286.84 17119.35 37913.00 2019-08-16 23:39:06.000 228 33826.72 286.83 17119.35 88888.00 2019-08-16 23:39:07.000 228 33826.71 286.84 17119.33 88888.00 2019-08-16 23:39:08.000 228 33826.68 286.81 17119.28 88888.00 2019-08-16 23:39:09.000 228 33826.71 286.84 17119.30 88888.00 2019-08-16 23:39:10.000 228 33826.72 286.85 17119.31 37912.94 2019-08-16 23:39:11.000 228 33826.73 286.83 17119.33 88888.00 2019-08-16 23:39:12.000 228 33826.74 286.84 17119.28 88888.00 2019-08-16 23:39:13.000 228 33826.71 286.88 17119.24 88888.00 2019-08-16 23:39:14.000 228 33826.72 286.89 17119.28 88888.00 2019-08-16 23:39:15.000 228 33826.70 286.85 17119.31 37913.03 2019-08-16 23:39:16.000 228 33826.70 286.83 17119.30 88888.00 2019-08-16 23:39:17.000 228 33826.71 286.85 17119.31 88888.00 2019-08-16 23:39:18.000 228 33826.73 286.84 17119.30 88888.00 2019-08-16 23:39:19.000 228 33826.68 286.83 17119.26 88888.00 2019-08-16 23:39:20.000 228 33826.68 286.82 17119.24 37912.94 2019-08-16 23:39:21.000 228 33826.68 286.85 17119.26 88888.00 2019-08-16 23:39:22.000 228 33826.70 286.83 17119.22 88888.00 2019-08-16 23:39:23.000 228 33826.72 286.84 17119.23 88888.00 2019-08-16 23:39:24.000 228 33826.70 286.90 17119.26 88888.00 2019-08-16 23:39:25.000 228 33826.73 286.92 17119.26 37912.93 2019-08-16 23:39:26.000 228 33826.76 286.95 17119.30 88888.00 2019-08-16 23:39:27.000 228 33826.78 286.92 17119.28 88888.00 2019-08-16 23:39:28.000 228 33826.79 286.90 17119.28 88888.00 2019-08-16 23:39:29.000 228 33826.78 286.97 17119.28 88888.00 2019-08-16 23:39:30.000 228 33826.78 286.97 17119.28 37913.08 2019-08-16 23:39:31.000 228 33826.80 286.93 17119.28 88888.00 2019-08-16 23:39:32.000 228 33826.81 286.95 17119.24 88888.00 2019-08-16 23:39:33.000 228 33826.83 286.96 17119.24 88888.00 2019-08-16 23:39:34.000 228 33826.81 286.97 17119.28 88888.00 2019-08-16 23:39:35.000 228 33826.80 286.98 17119.26 37913.08 2019-08-16 23:39:36.000 228 33826.81 286.98 17119.28 88888.00 2019-08-16 23:39:37.000 228 33826.82 286.99 17119.30 88888.00 2019-08-16 23:39:38.000 228 33826.82 286.95 17119.31 88888.00 2019-08-16 23:39:39.000 228 33826.79 286.97 17119.35 88888.00 2019-08-16 23:39:40.000 228 33826.81 286.95 17119.31 37913.04 2019-08-16 23:39:41.000 228 33826.83 286.95 17119.26 88888.00 2019-08-16 23:39:42.000 228 33826.80 286.92 17119.24 88888.00 2019-08-16 23:39:43.000 228 33826.77 286.92 17119.24 88888.00 2019-08-16 23:39:44.000 228 33826.77 286.93 17119.26 88888.00 2019-08-16 23:39:45.000 228 33826.80 286.97 17119.28 37913.12 2019-08-16 23:39:46.000 228 33826.74 286.92 17119.24 88888.00 2019-08-16 23:39:47.000 228 33826.73 286.91 17119.24 88888.00 2019-08-16 23:39:48.000 228 33826.74 286.96 17119.24 88888.00 2019-08-16 23:39:49.000 228 33826.77 286.94 17119.24 88888.00 2019-08-16 23:39:50.000 228 33826.78 286.91 17119.26 37913.08 2019-08-16 23:39:51.000 228 33826.81 286.92 17119.30 88888.00 2019-08-16 23:39:52.000 228 33826.80 286.93 17119.28 88888.00 2019-08-16 23:39:53.000 228 33826.82 286.97 17119.28 88888.00 2019-08-16 23:39:54.000 228 33826.83 286.96 17119.28 88888.00 2019-08-16 23:39:55.000 228 33826.85 286.97 17119.30 37913.14 2019-08-16 23:39:56.000 228 33826.83 286.95 17119.26 88888.00 2019-08-16 23:39:57.000 228 33826.85 286.98 17119.26 88888.00 2019-08-16 23:39:58.000 228 33826.86 286.98 17119.23 88888.00 2019-08-16 23:39:59.000 228 33826.84 286.96 17119.22 88888.00 2019-08-16 23:40:00.000 228 33826.89 286.99 17119.24 37913.11 2019-08-16 23:40:01.000 228 33826.92 286.97 17119.24 88888.00 2019-08-16 23:40:02.000 228 33826.90 286.97 17119.19 88888.00 2019-08-16 23:40:03.000 228 33826.85 286.95 17119.19 88888.00 2019-08-16 23:40:04.000 228 33826.87 286.93 17119.19 88888.00 2019-08-16 23:40:05.000 228 33826.89 286.90 17119.23 37913.15 2019-08-16 23:40:06.000 228 33826.89 286.93 17119.24 88888.00 2019-08-16 23:40:07.000 228 33826.89 286.93 17119.22 88888.00 2019-08-16 23:40:08.000 228 33826.93 286.92 17119.24 88888.00 2019-08-16 23:40:09.000 228 33826.93 286.93 17119.26 88888.00 2019-08-16 23:40:10.000 228 33826.92 286.90 17119.28 37913.19 2019-08-16 23:40:11.000 228 33826.95 286.89 17119.26 88888.00 2019-08-16 23:40:12.000 228 33826.94 286.86 17119.23 88888.00 2019-08-16 23:40:13.000 228 33826.92 286.88 17119.24 88888.00 2019-08-16 23:40:14.000 228 33826.91 286.94 17119.26 88888.00 2019-08-16 23:40:15.000 228 33826.89 286.94 17119.24 37913.25 2019-08-16 23:40:16.000 228 33826.89 286.95 17119.17 88888.00 2019-08-16 23:40:17.000 228 33826.92 286.95 17119.15 88888.00 2019-08-16 23:40:18.000 228 33826.96 286.93 17119.17 88888.00 2019-08-16 23:40:19.000 228 33826.97 286.94 17119.17 88888.00 2019-08-16 23:40:20.000 228 33827.00 286.96 17119.21 37913.21 2019-08-16 23:40:21.000 228 33827.00 286.95 17119.22 88888.00 2019-08-16 23:40:22.000 228 33826.95 286.95 17119.22 88888.00 2019-08-16 23:40:23.000 228 33826.95 286.97 17119.24 88888.00 2019-08-16 23:40:24.000 228 33826.93 286.96 17119.23 88888.00 2019-08-16 23:40:25.000 228 33826.98 286.98 17119.22 37913.26 2019-08-16 23:40:26.000 228 33827.02 286.96 17119.26 88888.00 2019-08-16 23:40:27.000 228 33826.99 286.91 17119.24 88888.00 2019-08-16 23:40:28.000 228 33826.98 286.92 17119.19 88888.00 2019-08-16 23:40:29.000 228 33827.01 286.93 17119.24 88888.00 2019-08-16 23:40:30.000 228 33826.98 286.91 17119.24 37913.29 2019-08-16 23:40:31.000 228 33827.00 286.90 17119.21 88888.00 2019-08-16 23:40:32.000 228 33827.00 286.93 17119.19 88888.00 2019-08-16 23:40:33.000 228 33827.00 286.91 17119.22 88888.00 2019-08-16 23:40:34.000 228 33826.99 286.92 17119.21 88888.00 2019-08-16 23:40:35.000 228 33827.00 286.90 17119.19 37913.21 2019-08-16 23:40:36.000 228 33827.00 286.91 17119.19 88888.00 2019-08-16 23:40:37.000 228 33827.01 286.93 17119.17 88888.00 2019-08-16 23:40:38.000 228 33827.02 286.95 17119.14 88888.00 2019-08-16 23:40:39.000 228 33827.03 286.97 17119.15 88888.00 2019-08-16 23:40:40.000 228 33827.04 286.95 17119.19 37913.26 2019-08-16 23:40:41.000 228 33827.02 286.96 17119.21 88888.00 2019-08-16 23:40:42.000 228 33827.03 286.96 17119.24 88888.00 2019-08-16 23:40:43.000 228 33827.05 286.94 17119.23 88888.00 2019-08-16 23:40:44.000 228 33827.06 286.95 17119.24 88888.00 2019-08-16 23:40:45.000 228 33827.07 287.00 17119.24 37913.25 2019-08-16 23:40:46.000 228 33827.05 287.00 17119.24 88888.00 2019-08-16 23:40:47.000 228 33827.05 286.98 17119.24 88888.00 2019-08-16 23:40:48.000 228 33827.03 286.95 17119.19 88888.00 2019-08-16 23:40:49.000 228 33827.07 286.96 17119.19 88888.00 2019-08-16 23:40:50.000 228 33827.09 286.93 17119.22 37913.28 2019-08-16 23:40:51.000 228 33827.10 286.92 17119.23 88888.00 2019-08-16 23:40:52.000 228 33827.10 286.92 17119.24 88888.00 2019-08-16 23:40:53.000 228 33827.08 286.92 17119.24 88888.00 2019-08-16 23:40:54.000 228 33827.08 286.95 17119.22 88888.00 2019-08-16 23:40:55.000 228 33827.08 286.96 17119.19 37913.26 2019-08-16 23:40:56.000 228 33827.09 286.95 17119.23 88888.00 2019-08-16 23:40:57.000 228 33827.07 286.94 17119.19 88888.00 2019-08-16 23:40:58.000 228 33827.04 286.89 17119.19 88888.00 2019-08-16 23:40:59.000 228 33827.07 286.90 17119.19 88888.00 2019-08-16 23:41:00.000 228 33827.05 286.87 17119.17 37913.29 2019-08-16 23:41:01.000 228 33827.06 286.87 17119.21 88888.00 2019-08-16 23:41:02.000 228 33827.06 286.90 17119.22 88888.00 2019-08-16 23:41:03.000 228 33827.05 286.90 17119.23 88888.00 2019-08-16 23:41:04.000 228 33827.03 286.89 17119.22 88888.00 2019-08-16 23:41:05.000 228 33827.04 286.83 17119.26 37913.36 2019-08-16 23:41:06.000 228 33827.04 286.86 17119.26 88888.00 2019-08-16 23:41:07.000 228 33827.08 286.87 17119.26 88888.00 2019-08-16 23:41:08.000 228 33827.06 286.87 17119.24 88888.00 2019-08-16 23:41:09.000 228 33827.05 286.89 17119.28 88888.00 2019-08-16 23:41:10.000 228 33827.05 286.90 17119.26 37913.42 2019-08-16 23:41:11.000 228 33827.07 286.91 17119.19 88888.00 2019-08-16 23:41:12.000 228 33827.12 286.92 17119.22 88888.00 2019-08-16 23:41:13.000 228 33827.12 286.92 17119.24 88888.00 2019-08-16 23:41:14.000 228 33827.10 286.92 17119.24 88888.00 2019-08-16 23:41:15.000 228 33827.05 286.88 17119.21 37913.40 2019-08-16 23:41:16.000 228 33827.06 286.86 17119.17 88888.00 2019-08-16 23:41:17.000 228 33827.09 286.89 17119.17 88888.00 2019-08-16 23:41:18.000 228 33827.08 286.86 17119.17 88888.00 2019-08-16 23:41:19.000 228 33827.09 286.90 17119.14 88888.00 2019-08-16 23:41:20.000 228 33827.09 286.94 17119.14 37913.39 2019-08-16 23:41:21.000 228 33827.11 286.98 17119.15 88888.00 2019-08-16 23:41:22.000 228 33827.12 286.96 17119.15 88888.00 2019-08-16 23:41:23.000 228 33827.11 286.91 17119.17 88888.00 2019-08-16 23:41:24.000 228 33827.11 286.89 17119.15 88888.00 2019-08-16 23:41:25.000 228 33827.10 286.92 17119.12 37913.36 2019-08-16 23:41:26.000 228 33827.10 286.94 17119.12 88888.00 2019-08-16 23:41:27.000 228 33827.11 286.93 17119.19 88888.00 2019-08-16 23:41:28.000 228 33827.14 286.91 17119.17 88888.00 2019-08-16 23:41:29.000 228 33827.16 286.90 17119.17 88888.00 2019-08-16 23:41:30.000 228 33827.16 286.87 17119.19 37913.39 2019-08-16 23:41:31.000 228 33827.18 286.91 17119.19 88888.00 2019-08-16 23:41:32.000 228 33827.19 286.89 17119.14 88888.00 2019-08-16 23:41:33.000 228 33827.19 286.86 17119.12 88888.00 2019-08-16 23:41:34.000 228 33827.16 286.83 17119.12 88888.00 2019-08-16 23:41:35.000 228 33827.17 286.84 17119.10 37913.29 2019-08-16 23:41:36.000 228 33827.16 286.85 17119.10 88888.00 2019-08-16 23:41:37.000 228 33827.16 286.84 17119.08 88888.00 2019-08-16 23:41:38.000 228 33827.20 286.86 17119.10 88888.00 2019-08-16 23:41:39.000 228 33827.23 286.88 17119.15 88888.00 2019-08-16 23:41:40.000 228 33827.20 286.87 17119.15 37913.39 2019-08-16 23:41:41.000 228 33827.19 286.87 17119.14 88888.00 2019-08-16 23:41:42.000 228 33827.23 286.91 17119.14 88888.00 2019-08-16 23:41:43.000 228 33827.22 286.91 17119.15 88888.00 2019-08-16 23:41:44.000 228 33827.25 286.88 17119.19 88888.00 2019-08-16 23:41:45.000 228 33827.28 286.84 17119.19 37913.38 2019-08-16 23:41:46.000 228 33827.23 286.84 17119.17 88888.00 2019-08-16 23:41:47.000 228 33827.25 286.86 17119.19 88888.00 2019-08-16 23:41:48.000 228 33827.28 286.88 17119.15 88888.00 2019-08-16 23:41:49.000 228 33827.30 286.85 17119.15 88888.00 2019-08-16 23:41:50.000 228 33827.26 286.83 17119.12 37913.40 2019-08-16 23:41:51.000 228 33827.25 286.84 17119.14 88888.00 2019-08-16 23:41:52.000 228 33827.27 286.84 17119.10 88888.00 2019-08-16 23:41:53.000 228 33827.28 286.86 17119.10 88888.00 2019-08-16 23:41:54.000 228 33827.27 286.85 17119.15 88888.00 2019-08-16 23:41:55.000 228 33827.30 286.81 17119.19 37913.38 2019-08-16 23:41:56.000 228 33827.31 286.82 17119.19 88888.00 2019-08-16 23:41:57.000 228 33827.28 286.79 17119.19 88888.00 2019-08-16 23:41:58.000 228 33827.24 286.82 17119.21 88888.00 2019-08-16 23:41:59.000 228 33827.25 286.87 17119.19 88888.00 2019-08-16 23:42:00.000 228 33827.26 286.84 17119.17 37913.46 2019-08-16 23:42:01.000 228 33827.29 286.86 17119.15 88888.00 2019-08-16 23:42:02.000 228 33827.28 286.83 17119.22 88888.00 2019-08-16 23:42:03.000 228 33827.32 286.85 17119.23 88888.00 2019-08-16 23:42:04.000 228 33827.32 286.85 17119.21 88888.00 2019-08-16 23:42:05.000 228 33827.32 286.83 17119.19 37913.51 2019-08-16 23:42:06.000 228 33827.30 286.83 17119.17 88888.00 2019-08-16 23:42:07.000 228 33827.27 286.84 17119.17 88888.00 2019-08-16 23:42:08.000 228 33827.24 286.83 17119.17 88888.00 2019-08-16 23:42:09.000 228 33827.29 286.85 17119.14 88888.00 2019-08-16 23:42:10.000 228 33827.29 286.87 17119.12 37913.46 2019-08-16 23:42:11.000 228 33827.29 286.89 17119.12 88888.00 2019-08-16 23:42:12.000 228 33827.27 286.83 17119.15 88888.00 2019-08-16 23:42:13.000 228 33827.27 286.81 17119.10 88888.00 2019-08-16 23:42:14.000 228 33827.24 286.81 17119.10 88888.00 2019-08-16 23:42:15.000 228 33827.24 286.86 17119.08 37913.47 2019-08-16 23:42:16.000 228 33827.26 286.84 17119.12 88888.00 2019-08-16 23:42:17.000 228 33827.27 286.82 17119.17 88888.00 2019-08-16 23:42:18.000 228 33827.29 286.77 17119.14 88888.00 2019-08-16 23:42:19.000 228 33827.30 286.75 17119.12 88888.00 2019-08-16 23:42:20.000 228 33827.30 286.76 17119.15 37913.57 2019-08-16 23:42:21.000 228 33827.32 286.74 17119.15 88888.00 2019-08-16 23:42:22.000 228 33827.30 286.79 17119.14 88888.00 2019-08-16 23:42:23.000 228 33827.31 286.81 17119.14 88888.00 2019-08-16 23:42:24.000 228 33827.32 286.83 17119.10 88888.00 2019-08-16 23:42:25.000 228 33827.32 286.81 17119.10 37913.53 2019-08-16 23:42:26.000 228 33827.31 286.78 17119.15 88888.00 2019-08-16 23:42:27.000 228 33827.34 286.83 17119.17 88888.00 2019-08-16 23:42:28.000 228 33827.29 286.79 17119.17 88888.00 2019-08-16 23:42:29.000 228 33827.29 286.83 17119.19 88888.00 2019-08-16 23:42:30.000 228 33827.30 286.83 17119.19 37913.54 2019-08-16 23:42:31.000 228 33827.33 286.84 17119.22 88888.00 2019-08-16 23:42:32.000 228 33827.35 286.83 17119.21 88888.00 2019-08-16 23:42:33.000 228 33827.39 286.81 17119.21 88888.00 2019-08-16 23:42:34.000 228 33827.41 286.78 17119.23 88888.00 2019-08-16 23:42:35.000 228 33827.35 286.79 17119.24 37913.51 2019-08-16 23:42:36.000 228 33827.33 286.79 17119.19 88888.00 2019-08-16 23:42:37.000 228 33827.31 286.84 17119.19 88888.00 2019-08-16 23:42:38.000 228 33827.37 286.86 17119.23 88888.00 2019-08-16 23:42:39.000 228 33827.37 286.83 17119.22 88888.00 2019-08-16 23:42:40.000 228 33827.37 286.84 17119.21 37913.46 2019-08-16 23:42:41.000 228 33827.41 286.84 17119.17 88888.00 2019-08-16 23:42:42.000 228 33827.41 286.84 17119.17 88888.00 2019-08-16 23:42:43.000 228 33827.41 286.87 17119.21 88888.00 2019-08-16 23:42:44.000 228 33827.45 286.89 17119.19 88888.00 2019-08-16 23:42:45.000 228 33827.42 286.89 17119.24 37913.58 2019-08-16 23:42:46.000 228 33827.43 286.85 17119.26 88888.00 2019-08-16 23:42:47.000 228 33827.41 286.86 17119.19 88888.00 2019-08-16 23:42:48.000 228 33827.42 286.87 17119.19 88888.00 2019-08-16 23:42:49.000 228 33827.42 286.84 17119.22 88888.00 2019-08-16 23:42:50.000 228 33827.40 286.83 17119.24 37913.56 2019-08-16 23:42:51.000 228 33827.43 286.86 17119.26 88888.00 2019-08-16 23:42:52.000 228 33827.43 286.88 17119.21 88888.00 2019-08-16 23:42:53.000 228 33827.45 286.92 17119.22 88888.00 2019-08-16 23:42:54.000 228 33827.46 286.89 17119.22 88888.00 2019-08-16 23:42:55.000 228 33827.47 286.87 17119.24 37913.62 2019-08-16 23:42:56.000 228 33827.46 286.89 17119.24 88888.00 2019-08-16 23:42:57.000 228 33827.47 286.90 17119.19 88888.00 2019-08-16 23:42:58.000 228 33827.50 286.90 17119.17 88888.00 2019-08-16 23:42:59.000 228 33827.51 286.91 17119.17 88888.00 2019-08-16 23:43:00.000 228 33827.48 286.87 17119.15 37913.62 2019-08-16 23:43:01.000 228 33827.49 286.91 17119.15 88888.00 2019-08-16 23:43:02.000 228 33827.53 286.87 17119.17 88888.00 2019-08-16 23:43:03.000 228 33827.49 286.83 17119.21 88888.00 2019-08-16 23:43:04.000 228 33827.47 286.84 17119.19 88888.00 2019-08-16 23:43:05.000 228 33827.49 286.83 17119.17 37913.67 2019-08-16 23:43:06.000 228 33827.49 286.87 17119.15 88888.00 2019-08-16 23:43:07.000 228 33827.45 286.88 17119.17 88888.00 2019-08-16 23:43:08.000 228 33827.46 286.86 17119.19 88888.00 2019-08-16 23:43:09.000 228 33827.50 286.84 17119.17 88888.00 2019-08-16 23:43:10.000 228 33827.51 286.85 17119.17 37913.64 2019-08-16 23:43:11.000 228 33827.49 286.85 17119.15 88888.00 2019-08-16 23:43:12.000 228 33827.47 286.84 17119.19 88888.00 2019-08-16 23:43:13.000 228 33827.45 286.86 17119.19 88888.00 2019-08-16 23:43:14.000 228 33827.44 286.83 17119.17 88888.00 2019-08-16 23:43:15.000 228 33827.50 286.84 17119.17 37913.61 2019-08-16 23:43:16.000 228 33827.50 286.84 17119.22 88888.00 2019-08-16 23:43:17.000 228 33827.49 286.80 17119.24 88888.00 2019-08-16 23:43:18.000 228 33827.48 286.81 17119.24 88888.00 2019-08-16 23:43:19.000 228 33827.49 286.78 17119.22 88888.00 2019-08-16 23:43:20.000 228 33827.50 286.79 17119.17 37913.68 2019-08-16 23:43:21.000 228 33827.54 286.78 17119.17 88888.00 2019-08-16 23:43:22.000 228 33827.55 286.76 17119.19 88888.00 2019-08-16 23:43:23.000 228 33827.51 286.78 17119.23 88888.00 2019-08-16 23:43:24.000 228 33827.53 286.81 17119.21 88888.00 2019-08-16 23:43:25.000 228 33827.55 286.80 17119.22 37913.68 2019-08-16 23:43:26.000 228 33827.56 286.82 17119.21 88888.00 2019-08-16 23:43:27.000 228 33827.54 286.80 17119.19 88888.00 2019-08-16 23:43:28.000 228 33827.56 286.80 17119.21 88888.00 2019-08-16 23:43:29.000 228 33827.55 286.75 17119.19 88888.00 2019-08-16 23:43:30.000 228 33827.55 286.75 17119.21 37913.71 2019-08-16 23:43:31.000 228 33827.56 286.77 17119.17 88888.00 2019-08-16 23:43:32.000 228 33827.60 286.83 17119.15 88888.00 2019-08-16 23:43:33.000 228 33827.59 286.80 17119.23 88888.00 2019-08-16 23:43:34.000 228 33827.56 286.77 17119.21 88888.00 2019-08-16 23:43:35.000 228 33827.54 286.75 17119.19 37913.62 2019-08-16 23:43:36.000 228 33827.55 286.77 17119.21 88888.00 2019-08-16 23:43:37.000 228 33827.58 286.80 17119.22 88888.00 2019-08-16 23:43:38.000 228 33827.58 286.79 17119.17 88888.00 2019-08-16 23:43:39.000 228 33827.58 286.78 17119.19 88888.00 2019-08-16 23:43:40.000 228 33827.61 286.82 17119.21 37913.71 2019-08-16 23:43:41.000 228 33827.58 286.84 17119.23 88888.00 2019-08-16 23:43:42.000 228 33827.56 286.79 17119.23 88888.00 2019-08-16 23:43:43.000 228 33827.58 286.79 17119.17 88888.00 2019-08-16 23:43:44.000 228 33827.56 286.77 17119.14 88888.00 2019-08-16 23:43:45.000 228 33827.54 286.81 17119.15 37913.75 2019-08-16 23:43:46.000 228 33827.57 286.84 17119.17 88888.00 2019-08-16 23:43:47.000 228 33827.56 286.84 17119.21 88888.00 2019-08-16 23:43:48.000 228 33827.57 286.84 17119.21 88888.00 2019-08-16 23:43:49.000 228 33827.56 286.80 17119.21 88888.00 2019-08-16 23:43:50.000 228 33827.54 286.77 17119.21 37913.75 2019-08-16 23:43:51.000 228 33827.48 286.78 17119.19 88888.00 2019-08-16 23:43:52.000 228 33827.53 286.76 17119.15 88888.00 2019-08-16 23:43:53.000 228 33827.55 286.79 17119.21 88888.00 2019-08-16 23:43:54.000 228 33827.56 286.79 17119.17 88888.00 2019-08-16 23:43:55.000 228 33827.58 286.83 17119.21 37913.81 2019-08-16 23:43:56.000 228 33827.56 286.85 17119.22 88888.00 2019-08-16 23:43:57.000 228 33827.58 286.87 17119.24 88888.00 2019-08-16 23:43:58.000 228 33827.58 286.86 17119.21 88888.00 2019-08-16 23:43:59.000 228 33827.58 286.84 17119.17 88888.00 2019-08-16 23:44:00.000 228 33827.59 286.78 17119.15 37913.78 2019-08-16 23:44:01.000 228 33827.60 286.78 17119.12 88888.00 2019-08-16 23:44:02.000 228 33827.61 286.77 17119.10 88888.00 2019-08-16 23:44:03.000 228 33827.62 286.76 17119.12 88888.00 2019-08-16 23:44:04.000 228 33827.60 286.76 17119.15 88888.00 2019-08-16 23:44:05.000 228 33827.58 286.76 17119.17 37913.79 2019-08-16 23:44:06.000 228 33827.60 286.76 17119.17 88888.00 2019-08-16 23:44:07.000 228 33827.61 286.77 17119.21 88888.00 2019-08-16 23:44:08.000 228 33827.62 286.75 17119.19 88888.00 2019-08-16 23:44:09.000 228 33827.62 286.77 17119.17 88888.00 2019-08-16 23:44:10.000 228 33827.64 286.77 17119.15 37913.81 2019-08-16 23:44:11.000 228 33827.62 286.75 17119.12 88888.00 2019-08-16 23:44:12.000 228 33827.60 286.76 17119.10 88888.00 2019-08-16 23:44:13.000 228 33827.60 286.77 17119.12 88888.00 2019-08-16 23:44:14.000 228 33827.59 286.76 17119.10 88888.00 2019-08-16 23:44:15.000 228 33827.62 286.79 17119.15 37913.83 2019-08-16 23:44:16.000 228 33827.61 286.80 17119.14 88888.00 2019-08-16 23:44:17.000 228 33827.63 286.78 17119.15 88888.00 2019-08-16 23:44:18.000 228 33827.61 286.77 17119.15 88888.00 2019-08-16 23:44:19.000 228 33827.61 286.82 17119.15 88888.00 2019-08-16 23:44:20.000 228 33827.61 286.81 17119.15 37913.83 2019-08-16 23:44:21.000 228 33827.61 286.81 17119.14 88888.00 2019-08-16 23:44:22.000 228 33827.60 286.81 17119.15 88888.00 2019-08-16 23:44:23.000 228 33827.59 286.80 17119.15 88888.00 2019-08-16 23:44:24.000 228 33827.63 286.81 17119.17 88888.00 2019-08-16 23:44:25.000 228 33827.64 286.79 17119.15 37913.72 2019-08-16 23:44:26.000 228 33827.63 286.81 17119.15 88888.00 2019-08-16 23:44:27.000 228 33827.62 286.78 17119.15 88888.00 2019-08-16 23:44:28.000 228 33827.63 286.76 17119.14 88888.00 2019-08-16 23:44:29.000 228 33827.66 286.77 17119.17 88888.00 2019-08-16 23:44:30.000 228 33827.69 286.78 17119.17 37913.82 2019-08-16 23:44:31.000 228 33827.69 286.78 17119.19 88888.00 2019-08-16 23:44:32.000 228 33827.70 286.76 17119.19 88888.00 2019-08-16 23:44:33.000 228 33827.72 286.77 17119.21 88888.00 2019-08-16 23:44:34.000 228 33827.71 286.78 17119.19 88888.00 2019-08-16 23:44:35.000 228 33827.73 286.78 17119.17 37913.89 2019-08-16 23:44:36.000 228 33827.73 286.80 17119.19 88888.00 2019-08-16 23:44:37.000 228 33827.74 286.80 17119.15 88888.00 2019-08-16 23:44:38.000 228 33827.76 286.80 17119.12 88888.00 2019-08-16 23:44:39.000 228 33827.74 286.83 17119.12 88888.00 2019-08-16 23:44:40.000 228 33827.71 286.85 17119.17 37913.90 2019-08-16 23:44:41.000 228 33827.75 286.82 17119.15 88888.00 2019-08-16 23:44:42.000 228 33827.76 286.80 17119.15 88888.00 2019-08-16 23:44:43.000 228 33827.80 286.80 17119.19 88888.00 2019-08-16 23:44:44.000 228 33827.78 286.78 17119.19 88888.00 2019-08-16 23:44:45.000 228 33827.78 286.78 17119.17 37913.94 2019-08-16 23:44:46.000 228 33827.82 286.77 17119.15 88888.00 2019-08-16 23:44:47.000 228 33827.77 286.76 17119.19 88888.00 2019-08-16 23:44:48.000 228 33827.75 286.76 17119.14 88888.00 2019-08-16 23:44:49.000 228 33827.77 286.76 17119.12 88888.00 2019-08-16 23:44:50.000 228 33827.80 286.74 17119.17 37913.89 2019-08-16 23:44:51.000 228 33827.78 286.74 17119.17 88888.00 2019-08-16 23:44:52.000 228 33827.77 286.73 17119.15 88888.00 2019-08-16 23:44:53.000 228 33827.77 286.72 17119.15 88888.00 2019-08-16 23:44:54.000 228 33827.79 286.74 17119.15 88888.00 2019-08-16 23:44:55.000 228 33827.78 286.72 17119.15 37913.92 2019-08-16 23:44:56.000 228 33827.80 286.70 17119.17 88888.00 2019-08-16 23:44:57.000 228 33827.80 286.72 17119.19 88888.00 2019-08-16 23:44:58.000 228 33827.80 286.70 17119.19 88888.00 2019-08-16 23:44:59.000 228 33827.80 286.75 17119.17 88888.00 2019-08-16 23:45:00.000 228 33827.80 286.73 17119.14 37913.86 2019-08-16 23:45:01.000 228 33827.83 286.74 17119.15 88888.00 2019-08-16 23:45:02.000 228 33827.84 286.75 17119.14 88888.00 2019-08-16 23:45:03.000 228 33827.84 286.73 17119.15 88888.00 2019-08-16 23:45:04.000 228 33827.84 286.73 17119.19 88888.00 2019-08-16 23:45:05.000 228 33827.82 286.72 17119.17 37913.93 2019-08-16 23:45:06.000 228 33827.81 286.74 17119.15 88888.00 2019-08-16 23:45:07.000 228 33827.85 286.75 17119.17 88888.00 2019-08-16 23:45:08.000 228 33827.84 286.73 17119.14 88888.00 2019-08-16 23:45:09.000 228 33827.83 286.76 17119.08 88888.00 2019-08-16 23:45:10.000 228 33827.83 286.74 17119.12 37913.90 2019-08-16 23:45:11.000 228 33827.86 286.76 17119.14 88888.00 2019-08-16 23:45:12.000 228 33827.84 286.77 17119.14 88888.00 2019-08-16 23:45:13.000 228 33827.85 286.73 17119.12 88888.00 2019-08-16 23:45:14.000 228 33827.83 286.71 17119.12 88888.00 2019-08-16 23:45:15.000 228 33827.82 286.70 17119.14 37914.00 2019-08-16 23:45:16.000 228 33827.84 286.73 17119.14 88888.00 2019-08-16 23:45:17.000 228 33827.87 286.74 17119.17 88888.00 2019-08-16 23:45:18.000 228 33827.90 286.71 17119.17 88888.00 2019-08-16 23:45:19.000 228 33827.85 286.67 17119.15 88888.00 2019-08-16 23:45:20.000 228 33827.86 286.65 17119.15 37914.04 2019-08-16 23:45:21.000 228 33827.88 286.63 17119.12 88888.00 2019-08-16 23:45:22.000 228 33827.87 286.61 17119.10 88888.00 2019-08-16 23:45:23.000 228 33827.86 286.65 17119.15 88888.00 2019-08-16 23:45:24.000 228 33827.86 286.60 17119.12 88888.00 2019-08-16 23:45:25.000 228 33827.88 286.61 17119.12 37913.93 2019-08-16 23:45:26.000 228 33827.89 286.65 17119.12 88888.00 2019-08-16 23:45:27.000 228 33827.94 286.66 17119.10 88888.00 2019-08-16 23:45:28.000 228 33827.91 286.68 17119.03 88888.00 2019-08-16 23:45:29.000 228 33827.89 286.68 17119.12 88888.00 2019-08-16 23:45:30.000 228 33827.91 286.67 17119.14 37913.90 2019-08-16 23:45:31.000 228 33827.90 286.70 17119.15 88888.00 2019-08-16 23:45:32.000 228 33827.94 286.67 17119.17 88888.00 2019-08-16 23:45:33.000 228 33827.95 286.64 17119.15 88888.00 2019-08-16 23:45:34.000 228 33827.92 286.65 17119.12 88888.00 2019-08-16 23:45:35.000 228 33827.91 286.64 17119.14 37914.04 2019-08-16 23:45:36.000 228 33827.90 286.64 17119.14 88888.00 2019-08-16 23:45:37.000 228 33827.93 286.65 17119.12 88888.00 2019-08-16 23:45:38.000 228 33827.90 286.68 17119.14 88888.00 2019-08-16 23:45:39.000 228 33827.91 286.64 17119.14 88888.00 2019-08-16 23:45:40.000 228 33827.92 286.61 17119.15 37914.04 2019-08-16 23:45:41.000 228 33827.93 286.67 17119.15 88888.00 2019-08-16 23:45:42.000 228 33827.93 286.68 17119.15 88888.00 2019-08-16 23:45:43.000 228 33827.94 286.69 17119.17 88888.00 2019-08-16 23:45:44.000 228 33827.93 286.65 17119.15 88888.00 2019-08-16 23:45:45.000 228 33827.95 286.67 17119.12 37913.99 2019-08-16 23:45:46.000 228 33827.94 286.70 17119.14 88888.00 2019-08-16 23:45:47.000 228 33827.95 286.69 17119.14 88888.00 2019-08-16 23:45:48.000 228 33827.95 286.69 17119.12 88888.00 2019-08-16 23:45:49.000 228 33827.97 286.69 17119.10 88888.00 2019-08-16 23:45:50.000 228 33827.99 286.66 17119.10 37913.99 2019-08-16 23:45:51.000 228 33827.98 286.63 17119.08 88888.00 2019-08-16 23:45:52.000 228 33827.98 286.64 17119.08 88888.00 2019-08-16 23:45:53.000 228 33827.98 286.67 17119.08 88888.00 2019-08-16 23:45:54.000 228 33827.98 286.65 17119.08 88888.00 2019-08-16 23:45:55.000 228 33827.96 286.62 17119.12 37914.00 2019-08-16 23:45:56.000 228 33827.92 286.59 17119.08 88888.00 2019-08-16 23:45:57.000 228 33827.94 286.63 17119.10 88888.00 2019-08-16 23:45:58.000 228 33827.97 286.65 17119.12 88888.00 2019-08-16 23:45:59.000 228 33827.98 286.63 17119.12 88888.00 2019-08-16 23:46:00.000 228 33827.96 286.60 17119.17 37914.06 2019-08-16 23:46:01.000 228 33827.98 286.65 17119.19 88888.00 2019-08-16 23:46:02.000 228 33828.00 286.63 17119.21 88888.00 2019-08-16 23:46:03.000 228 33827.98 286.64 17119.17 88888.00 2019-08-16 23:46:04.000 228 33827.95 286.68 17119.17 88888.00 2019-08-16 23:46:05.000 228 33827.99 286.66 17119.19 37914.00 2019-08-16 23:46:06.000 228 33827.97 286.59 17119.17 88888.00 2019-08-16 23:46:07.000 228 33827.98 286.62 17119.14 88888.00 2019-08-16 23:46:08.000 228 33827.99 286.64 17119.12 88888.00 2019-08-16 23:46:09.000 228 33827.97 286.60 17119.14 88888.00 2019-08-16 23:46:10.000 228 33827.96 286.59 17119.12 37914.04 2019-08-16 23:46:11.000 228 33827.99 286.61 17119.12 88888.00 2019-08-16 23:46:12.000 228 33828.01 286.61 17119.15 88888.00 2019-08-16 23:46:13.000 228 33827.98 286.66 17119.17 88888.00 2019-08-16 23:46:14.000 228 33827.98 286.63 17119.15 88888.00 2019-08-16 23:46:15.000 228 33827.99 286.57 17119.12 37914.10 2019-08-16 23:46:16.000 228 33827.98 286.62 17119.15 88888.00 2019-08-16 23:46:17.000 228 33828.00 286.65 17119.12 88888.00 2019-08-16 23:46:18.000 228 33827.99 286.64 17119.14 88888.00 2019-08-16 23:46:19.000 228 33828.00 286.63 17119.15 88888.00 2019-08-16 23:46:20.000 228 33827.98 286.65 17119.14 37914.15 2019-08-16 23:46:21.000 228 33827.96 286.60 17119.12 88888.00 2019-08-16 23:46:22.000 228 33827.99 286.60 17119.12 88888.00 2019-08-16 23:46:23.000 228 33828.02 286.59 17119.15 88888.00 2019-08-16 23:46:24.000 228 33827.97 286.56 17119.10 88888.00 2019-08-16 23:46:25.000 228 33827.99 286.55 17119.12 37914.17 2019-08-16 23:46:26.000 228 33828.01 286.58 17119.12 88888.00 2019-08-16 23:46:27.000 228 33828.01 286.60 17119.15 88888.00 2019-08-16 23:46:28.000 228 33828.02 286.60 17119.17 88888.00 2019-08-16 23:46:29.000 228 33828.02 286.60 17119.19 88888.00 2019-08-16 23:46:30.000 228 33828.02 286.57 17119.14 37914.11 2019-08-16 23:46:31.000 228 33828.04 286.56 17119.10 88888.00 2019-08-16 23:46:32.000 228 33828.03 286.58 17119.12 88888.00 2019-08-16 23:46:33.000 228 33828.02 286.59 17119.14 88888.00 2019-08-16 23:46:34.000 228 33828.01 286.58 17119.15 88888.00 2019-08-16 23:46:35.000 228 33827.99 286.61 17119.12 37914.08 2019-08-16 23:46:36.000 228 33827.97 286.61 17119.15 88888.00 2019-08-16 23:46:37.000 228 33827.98 286.63 17119.15 88888.00 2019-08-16 23:46:38.000 228 33827.97 286.64 17119.17 88888.00 2019-08-16 23:46:39.000 228 33828.03 286.62 17119.17 88888.00 2019-08-16 23:46:40.000 228 33828.06 286.63 17119.15 37914.18 2019-08-16 23:46:41.000 228 33828.05 286.59 17119.15 88888.00 2019-08-16 23:46:42.000 228 33828.06 286.60 17119.15 88888.00 2019-08-16 23:46:43.000 228 33828.05 286.56 17119.12 88888.00 2019-08-16 23:46:44.000 228 33828.04 286.56 17119.15 88888.00 2019-08-16 23:46:45.000 228 33827.99 286.59 17119.17 37914.14 2019-08-16 23:46:46.000 228 33827.99 286.58 17119.21 88888.00 2019-08-16 23:46:47.000 228 33828.01 286.57 17119.17 88888.00 2019-08-16 23:46:48.000 228 33828.04 286.59 17119.17 88888.00 2019-08-16 23:46:49.000 228 33828.05 286.63 17119.17 88888.00 2019-08-16 23:46:50.000 228 33828.05 286.60 17119.15 37914.15 2019-08-16 23:46:51.000 228 33828.03 286.59 17119.15 88888.00 2019-08-16 23:46:52.000 228 33828.06 286.54 17119.14 88888.00 2019-08-16 23:46:53.000 228 33828.06 286.51 17119.12 88888.00 2019-08-16 23:46:54.000 228 33828.05 286.50 17119.12 88888.00 2019-08-16 23:46:55.000 228 33828.06 286.49 17119.12 37914.14 2019-08-16 23:46:56.000 228 33828.07 286.48 17119.10 88888.00 2019-08-16 23:46:57.000 228 33828.06 286.50 17119.12 88888.00 2019-08-16 23:46:58.000 228 33828.10 286.49 17119.12 88888.00 2019-08-16 23:46:59.000 228 33828.10 286.52 17119.12 88888.00 2019-08-16 23:47:00.000 228 33828.12 286.52 17119.14 37914.18 2019-08-16 23:47:01.000 228 33828.14 286.52 17119.08 88888.00 2019-08-16 23:47:02.000 228 33828.15 286.53 17119.14 88888.00 2019-08-16 23:47:03.000 228 33828.12 286.51 17119.12 88888.00 2019-08-16 23:47:04.000 228 33828.06 286.49 17119.10 88888.00 2019-08-16 23:47:05.000 228 33828.08 286.48 17119.14 37914.28 2019-08-16 23:47:06.000 228 33828.10 286.46 17119.10 88888.00 2019-08-16 23:47:07.000 228 33828.14 286.48 17119.10 88888.00 2019-08-16 23:47:08.000 228 33828.13 286.49 17119.08 88888.00 2019-08-16 23:47:09.000 228 33828.12 286.50 17119.12 88888.00 2019-08-16 23:47:10.000 228 33828.13 286.52 17119.10 37914.29 2019-08-16 23:47:11.000 228 33828.12 286.50 17119.08 88888.00 2019-08-16 23:47:12.000 228 33828.06 286.50 17119.08 88888.00 2019-08-16 23:47:13.000 228 33828.08 286.49 17119.08 88888.00 2019-08-16 23:47:14.000 228 33828.09 286.50 17119.12 88888.00 2019-08-16 23:47:15.000 228 33828.14 286.50 17119.12 37914.26 2019-08-16 23:47:16.000 228 33828.17 286.49 17119.14 88888.00 2019-08-16 23:47:17.000 228 33828.17 286.48 17119.14 88888.00 2019-08-16 23:47:18.000 228 33828.17 286.47 17119.15 88888.00 2019-08-16 23:47:19.000 228 33828.19 286.49 17119.10 88888.00 2019-08-16 23:47:20.000 228 33828.21 286.53 17119.12 37914.32 2019-08-16 23:47:21.000 228 33828.20 286.54 17119.17 88888.00 2019-08-16 23:47:22.000 228 33828.17 286.50 17119.15 88888.00 2019-08-16 23:47:23.000 228 33828.17 286.49 17119.15 88888.00 2019-08-16 23:47:24.000 228 33828.23 286.50 17119.19 88888.00 2019-08-16 23:47:25.000 228 33828.22 286.51 17119.17 37914.32 2019-08-16 23:47:26.000 228 33828.23 286.50 17119.15 88888.00 2019-08-16 23:47:27.000 228 33828.24 286.50 17119.15 88888.00 2019-08-16 23:47:28.000 228 33828.23 286.50 17119.15 88888.00 2019-08-16 23:47:29.000 228 33828.21 286.48 17119.12 88888.00 2019-08-16 23:47:30.000 228 33828.24 286.43 17119.15 37914.25 2019-08-16 23:47:31.000 228 33828.23 286.44 17119.15 88888.00 2019-08-16 23:47:32.000 228 33828.22 286.41 17119.15 88888.00 2019-08-16 23:47:33.000 228 33828.25 286.42 17119.15 88888.00 2019-08-16 23:47:34.000 228 33828.25 286.44 17119.14 88888.00 2019-08-16 23:47:35.000 228 33828.26 286.44 17119.17 37914.25 2019-08-16 23:47:36.000 228 33828.22 286.43 17119.17 88888.00 2019-08-16 23:47:37.000 228 33828.24 286.44 17119.12 88888.00 2019-08-16 23:47:38.000 228 33828.22 286.40 17119.14 88888.00 2019-08-16 23:47:39.000 228 33828.23 286.38 17119.12 88888.00 2019-08-16 23:47:40.000 228 33828.18 286.39 17119.10 37914.35 2019-08-16 23:47:41.000 228 33828.19 286.41 17119.12 88888.00 2019-08-16 23:47:42.000 228 33828.20 286.41 17119.10 88888.00 2019-08-16 23:47:43.000 228 33828.20 286.39 17119.05 88888.00 2019-08-16 23:47:44.000 228 33828.29 286.38 17119.08 88888.00 2019-08-16 23:47:45.000 228 33828.29 286.39 17119.10 37914.29 2019-08-16 23:47:46.000 228 33828.26 286.40 17119.10 88888.00 2019-08-16 23:47:47.000 228 33828.23 286.39 17119.12 88888.00 2019-08-16 23:47:48.000 228 33828.25 286.38 17119.10 88888.00 2019-08-16 23:47:49.000 228 33828.25 286.39 17119.12 88888.00 2019-08-16 23:47:50.000 228 33828.25 286.40 17119.14 37914.26 2019-08-16 23:47:51.000 228 33828.27 286.37 17119.15 88888.00 2019-08-16 23:47:52.000 228 33828.28 286.36 17119.19 88888.00 2019-08-16 23:47:53.000 228 33828.30 286.38 17119.17 88888.00 2019-08-16 23:47:54.000 228 33828.28 286.34 17119.15 88888.00 2019-08-16 23:47:55.000 228 33828.26 286.35 17119.17 37914.24 2019-08-16 23:47:56.000 228 33828.29 286.34 17119.17 88888.00 2019-08-16 23:47:57.000 228 33828.31 286.36 17119.15 88888.00 2019-08-16 23:47:58.000 228 33828.32 286.35 17119.17 88888.00 2019-08-16 23:47:59.000 228 33828.33 286.38 17119.17 88888.00 2019-08-16 23:48:00.000 228 33828.29 286.34 17119.15 37914.29 2019-08-16 23:48:01.000 228 33828.26 286.33 17119.15 88888.00 2019-08-16 23:48:02.000 228 33828.29 286.37 17119.14 88888.00 2019-08-16 23:48:03.000 228 33828.33 286.38 17119.17 88888.00 2019-08-16 23:48:04.000 228 33828.31 286.36 17119.17 88888.00 2019-08-16 23:48:05.000 228 33828.27 286.33 17119.24 37914.33 2019-08-16 23:48:06.000 228 33828.28 286.31 17119.21 88888.00 2019-08-16 23:48:07.000 228 33828.29 286.30 17119.17 88888.00 2019-08-16 23:48:08.000 228 33828.27 286.30 17119.15 88888.00 2019-08-16 23:48:09.000 228 33828.28 286.30 17119.17 88888.00 2019-08-16 23:48:10.000 228 33828.31 286.32 17119.17 37914.38 2019-08-16 23:48:11.000 228 33828.32 286.34 17119.15 88888.00 2019-08-16 23:48:12.000 228 33828.33 286.30 17119.12 88888.00 2019-08-16 23:48:13.000 228 33828.34 286.34 17119.12 88888.00 2019-08-16 23:48:14.000 228 33828.32 286.37 17119.12 88888.00 2019-08-16 23:48:15.000 228 33828.32 286.39 17119.12 37914.43 2019-08-16 23:48:16.000 228 33828.32 286.42 17119.10 88888.00 2019-08-16 23:48:17.000 228 33828.33 286.42 17119.12 88888.00 2019-08-16 23:48:18.000 228 33828.31 286.39 17119.14 88888.00 2019-08-16 23:48:19.000 228 33828.32 286.39 17119.14 88888.00 2019-08-16 23:48:20.000 228 33828.35 286.38 17119.14 37914.36 2019-08-16 23:48:21.000 228 33828.35 286.33 17119.15 88888.00 2019-08-16 23:48:22.000 228 33828.37 286.33 17119.17 88888.00 2019-08-16 23:48:23.000 228 33828.36 286.32 17119.17 88888.00 2019-08-16 23:48:24.000 228 33828.40 286.32 17119.19 88888.00 2019-08-16 23:48:25.000 228 33828.38 286.34 17119.19 37914.33 2019-08-16 23:48:26.000 228 33828.37 286.38 17119.19 88888.00 2019-08-16 23:48:27.000 228 33828.36 286.40 17119.17 88888.00 2019-08-16 23:48:28.000 228 33828.35 286.39 17119.17 88888.00 2019-08-16 23:48:29.000 228 33828.37 286.36 17119.12 88888.00 2019-08-16 23:48:30.000 228 33828.40 286.36 17119.14 37914.44 2019-08-16 23:48:31.000 228 33828.38 286.34 17119.17 88888.00 2019-08-16 23:48:32.000 228 33828.39 286.34 17119.12 88888.00 2019-08-16 23:48:33.000 228 33828.42 286.30 17119.14 88888.00 2019-08-16 23:48:34.000 228 33828.41 286.31 17119.17 88888.00 2019-08-16 23:48:35.000 228 33828.41 286.29 17119.12 37914.42 2019-08-16 23:48:36.000 228 33828.41 286.30 17119.14 88888.00 2019-08-16 23:48:37.000 228 33828.41 286.33 17119.15 88888.00 2019-08-16 23:48:38.000 228 33828.37 286.35 17119.17 88888.00 2019-08-16 23:48:39.000 228 33828.41 286.38 17119.19 88888.00 2019-08-16 23:48:40.000 228 33828.42 286.33 17119.19 37914.47 2019-08-16 23:48:41.000 228 33828.43 286.30 17119.19 88888.00 2019-08-16 23:48:42.000 228 33828.41 286.32 17119.19 88888.00 2019-08-16 23:48:43.000 228 33828.41 286.30 17119.19 88888.00 2019-08-16 23:48:44.000 228 33828.41 286.28 17119.17 88888.00 2019-08-16 23:48:45.000 228 33828.38 286.27 17119.17 37914.44 2019-08-16 23:48:46.000 228 33828.37 286.32 17119.19 88888.00 2019-08-16 23:48:47.000 228 33828.38 286.28 17119.15 88888.00 2019-08-16 23:48:48.000 228 33828.40 286.28 17119.15 88888.00 2019-08-16 23:48:49.000 228 33828.40 286.29 17119.15 88888.00 2019-08-16 23:48:50.000 228 33828.39 286.26 17119.19 37914.46 2019-08-16 23:48:51.000 228 33828.42 286.28 17119.21 88888.00 2019-08-16 23:48:52.000 228 33828.43 286.23 17119.17 88888.00 2019-08-16 23:48:53.000 228 33828.41 286.23 17119.15 88888.00 2019-08-16 23:48:54.000 228 33828.43 286.25 17119.15 88888.00 2019-08-16 23:48:55.000 228 33828.45 286.27 17119.17 37914.54 2019-08-16 23:48:56.000 228 33828.46 286.26 17119.21 88888.00 2019-08-16 23:48:57.000 228 33828.47 286.25 17119.17 88888.00 2019-08-16 23:48:58.000 228 33828.46 286.25 17119.17 88888.00 2019-08-16 23:48:59.000 228 33828.47 286.25 17119.17 88888.00 2019-08-16 23:49:00.000 228 33828.44 286.23 17119.22 37914.50 2019-08-16 23:49:01.000 228 33828.43 286.21 17119.21 88888.00 2019-08-16 23:49:02.000 228 33828.41 286.26 17119.15 88888.00 2019-08-16 23:49:03.000 228 33828.41 286.27 17119.10 88888.00 2019-08-16 23:49:04.000 228 33828.40 286.26 17119.12 88888.00 2019-08-16 23:49:05.000 228 33828.45 286.28 17119.14 37914.54 2019-08-16 23:49:06.000 228 33828.44 286.27 17119.15 88888.00 2019-08-16 23:49:07.000 228 33828.42 286.28 17119.14 88888.00 2019-08-16 23:49:08.000 228 33828.43 286.27 17119.12 88888.00 2019-08-16 23:49:09.000 228 33828.43 286.26 17119.15 88888.00 2019-08-16 23:49:10.000 228 33828.41 286.23 17119.12 37914.54 2019-08-16 23:49:11.000 228 33828.47 286.24 17119.12 88888.00 2019-08-16 23:49:12.000 228 33828.47 286.25 17119.12 88888.00 2019-08-16 23:49:13.000 228 33828.47 286.20 17119.15 88888.00 2019-08-16 23:49:14.000 228 33828.46 286.17 17119.15 88888.00 2019-08-16 23:49:15.000 228 33828.48 286.23 17119.15 37914.51 2019-08-16 23:49:16.000 228 33828.49 286.27 17119.15 88888.00 2019-08-16 23:49:17.000 228 33828.51 286.27 17119.15 88888.00 2019-08-16 23:49:18.000 228 33828.50 286.21 17119.15 88888.00 2019-08-16 23:49:19.000 228 33828.47 286.21 17119.17 88888.00 2019-08-16 23:49:20.000 228 33828.43 286.21 17119.17 37914.54 2019-08-16 23:49:21.000 228 33828.44 286.20 17119.17 88888.00 2019-08-16 23:49:22.000 228 33828.45 286.18 17119.14 88888.00 2019-08-16 23:49:23.000 228 33828.48 286.20 17119.17 88888.00 2019-08-16 23:49:24.000 228 33828.48 286.19 17119.14 88888.00 2019-08-16 23:49:25.000 228 33828.48 286.21 17119.14 37914.60 2019-08-16 23:49:26.000 228 33828.46 286.21 17119.14 88888.00 2019-08-16 23:49:27.000 228 33828.46 286.19 17119.08 88888.00 2019-08-16 23:49:28.000 228 33828.50 286.16 17119.08 88888.00 2019-08-16 23:49:29.000 228 33828.48 286.17 17119.14 88888.00 2019-08-16 23:49:30.000 228 33828.50 286.20 17119.14 37914.53 2019-08-16 23:49:31.000 228 33828.53 286.20 17119.17 88888.00 2019-08-16 23:49:32.000 228 33828.50 286.19 17119.12 88888.00 2019-08-16 23:49:33.000 228 33828.48 286.24 17119.10 88888.00 2019-08-16 23:49:34.000 228 33828.49 286.20 17119.14 88888.00 2019-08-16 23:49:35.000 228 33828.50 286.15 17119.17 37914.61 2019-08-16 23:49:36.000 228 33828.51 286.14 17119.17 88888.00 2019-08-16 23:49:37.000 228 33828.48 286.18 17119.14 88888.00 2019-08-16 23:49:38.000 228 33828.49 286.23 17119.12 88888.00 2019-08-16 23:49:39.000 228 33828.47 286.21 17119.12 88888.00 2019-08-16 23:49:40.000 228 33828.47 286.18 17119.12 37914.61 2019-08-16 23:49:41.000 228 33828.50 286.17 17119.17 88888.00 2019-08-16 23:49:42.000 228 33828.51 286.16 17119.17 88888.00 2019-08-16 23:49:43.000 228 33828.50 286.11 17119.15 88888.00 2019-08-16 23:49:44.000 228 33828.50 286.12 17119.15 88888.00 2019-08-16 23:49:45.000 228 33828.52 286.12 17119.15 37914.58 2019-08-16 23:49:46.000 228 33828.53 286.17 17119.17 88888.00 2019-08-16 23:49:47.000 228 33828.52 286.15 17119.21 88888.00 2019-08-16 23:49:48.000 228 33828.46 286.12 17119.15 88888.00 2019-08-16 23:49:49.000 228 33828.46 286.15 17119.12 88888.00 2019-08-16 23:49:50.000 228 33828.50 286.18 17119.12 37914.57 2019-08-16 23:49:51.000 228 33828.51 286.18 17119.14 88888.00 2019-08-16 23:49:52.000 228 33828.46 286.19 17119.19 88888.00 2019-08-16 23:49:53.000 228 33828.49 286.18 17119.19 88888.00 2019-08-16 23:49:54.000 228 33828.50 286.09 17119.17 88888.00 2019-08-16 23:49:55.000 228 33828.51 286.09 17119.15 37914.60 2019-08-16 23:49:56.000 228 33828.54 286.11 17119.15 88888.00 2019-08-16 23:49:57.000 228 33828.54 286.10 17119.15 88888.00 2019-08-16 23:49:58.000 228 33828.53 286.09 17119.17 88888.00 2019-08-16 23:49:59.000 228 33828.53 286.06 17119.14 88888.00 2019-08-16 23:50:00.000 228 33828.52 286.04 17119.10 37914.64 2019-08-16 23:50:01.000 228 33828.50 286.03 17119.08 88888.00 2019-08-16 23:50:02.000 228 33828.52 286.06 17119.10 88888.00 2019-08-16 23:50:03.000 228 33828.56 286.06 17119.19 88888.00 2019-08-16 23:50:04.000 228 33828.54 286.07 17119.23 88888.00 2019-08-16 23:50:05.000 228 33828.56 286.10 17119.17 37914.61 2019-08-16 23:50:06.000 228 33828.58 286.16 17119.17 88888.00 2019-08-16 23:50:07.000 228 33828.56 286.15 17119.12 88888.00 2019-08-16 23:50:08.000 228 33828.53 286.18 17119.12 88888.00 2019-08-16 23:50:09.000 228 33828.54 286.20 17119.14 88888.00 2019-08-16 23:50:10.000 228 33828.56 286.19 17119.15 37914.65 2019-08-16 23:50:11.000 228 33828.62 286.13 17119.17 88888.00 2019-08-16 23:50:12.000 228 33828.60 286.12 17119.15 88888.00 2019-08-16 23:50:13.000 228 33828.60 286.10 17119.19 88888.00 2019-08-16 23:50:14.000 228 33828.59 286.12 17119.19 88888.00 2019-08-16 23:50:15.000 228 33828.57 286.09 17119.17 37914.64 2019-08-16 23:50:16.000 228 33828.58 286.08 17119.19 88888.00 2019-08-16 23:50:17.000 228 33828.57 286.06 17119.19 88888.00 2019-08-16 23:50:18.000 228 33828.59 286.09 17119.19 88888.00 2019-08-16 23:50:19.000 228 33828.64 286.09 17119.21 88888.00 2019-08-16 23:50:20.000 228 33828.58 286.10 17119.19 37914.58 2019-08-16 23:50:21.000 228 33828.58 286.11 17119.19 88888.00 2019-08-16 23:50:22.000 228 33828.59 286.11 17119.19 88888.00 2019-08-16 23:50:23.000 228 33828.60 286.11 17119.19 88888.00 2019-08-16 23:50:24.000 228 33828.60 286.12 17119.22 88888.00 2019-08-16 23:50:25.000 228 33828.60 286.11 17119.19 37914.69 2019-08-16 23:50:26.000 228 33828.61 286.10 17119.22 88888.00 2019-08-16 23:50:27.000 228 33828.61 286.08 17119.19 88888.00 2019-08-16 23:50:28.000 228 33828.61 286.06 17119.22 88888.00 2019-08-16 23:50:29.000 228 33828.64 286.07 17119.21 88888.00 2019-08-16 23:50:30.000 228 33828.61 286.10 17119.19 37914.67 2019-08-16 23:50:31.000 228 33828.65 286.10 17119.19 88888.00 2019-08-16 23:50:32.000 228 33828.67 286.08 17119.21 88888.00 2019-08-16 23:50:33.000 228 33828.67 286.12 17119.17 88888.00 2019-08-16 23:50:34.000 228 33828.64 286.07 17119.17 88888.00 2019-08-16 23:50:35.000 228 33828.63 286.02 17119.12 37914.74 2019-08-16 23:50:36.000 228 33828.65 286.07 17119.15 88888.00 2019-08-16 23:50:37.000 228 33828.65 286.09 17119.14 88888.00 2019-08-16 23:50:38.000 228 33828.64 286.08 17119.15 88888.00 2019-08-16 23:50:39.000 228 33828.62 286.02 17119.14 88888.00 2019-08-16 23:50:40.000 228 33828.61 286.00 17119.12 37914.67 2019-08-16 23:50:41.000 228 33828.60 285.98 17119.15 88888.00 2019-08-16 23:50:42.000 228 33828.60 286.02 17119.17 88888.00 2019-08-16 23:50:43.000 228 33828.59 286.04 17119.15 88888.00 2019-08-16 23:50:44.000 228 33828.61 285.99 17119.17 88888.00 2019-08-16 23:50:45.000 228 33828.56 285.97 17119.21 37914.68 2019-08-16 23:50:46.000 228 33828.51 285.98 17119.19 88888.00 2019-08-16 23:50:47.000 228 33828.54 285.97 17119.17 88888.00 2019-08-16 23:50:48.000 228 33828.57 285.98 17119.19 88888.00 2019-08-16 23:50:49.000 228 33828.55 285.99 17119.22 88888.00 2019-08-16 23:50:50.000 228 33828.57 285.99 17119.19 37914.78 2019-08-16 23:50:51.000 228 33828.61 286.02 17119.12 88888.00 2019-08-16 23:50:52.000 228 33828.58 286.05 17119.15 88888.00 2019-08-16 23:50:53.000 228 33828.57 286.07 17119.17 88888.00 2019-08-16 23:50:54.000 228 33828.54 286.05 17119.23 88888.00 2019-08-16 23:50:55.000 228 33828.56 286.06 17119.26 37914.72 2019-08-16 23:50:56.000 228 33828.60 286.04 17119.26 88888.00 2019-08-16 23:50:57.000 228 33828.60 286.03 17119.24 88888.00 2019-08-16 23:50:58.000 228 33828.61 286.01 17119.19 88888.00 2019-08-16 23:50:59.000 228 33828.61 286.01 17119.23 88888.00 2019-08-16 23:51:00.000 228 33828.61 285.99 17119.24 37914.68 2019-08-16 23:51:01.000 228 33828.62 285.99 17119.23 88888.00 2019-08-16 23:51:02.000 228 33828.59 285.99 17119.23 88888.00 2019-08-16 23:51:03.000 228 33828.59 285.99 17119.23 88888.00 2019-08-16 23:51:04.000 228 33828.55 286.01 17119.23 88888.00 2019-08-16 23:51:05.000 228 33828.55 285.99 17119.23 37914.74 2019-08-16 23:51:06.000 228 33828.56 285.94 17119.24 88888.00 2019-08-16 23:51:07.000 228 33828.55 285.97 17119.23 88888.00 2019-08-16 23:51:08.000 228 33828.58 285.95 17119.23 88888.00 2019-08-16 23:51:09.000 228 33828.61 285.92 17119.22 88888.00 2019-08-16 23:51:10.000 228 33828.64 285.95 17119.19 37914.75 2019-08-16 23:51:11.000 228 33828.63 285.97 17119.22 88888.00 2019-08-16 23:51:12.000 228 33828.61 285.99 17119.19 88888.00 2019-08-16 23:51:13.000 228 33828.61 285.96 17119.24 88888.00 2019-08-16 23:51:14.000 228 33828.64 285.94 17119.26 88888.00 2019-08-16 23:51:15.000 228 33828.63 285.94 17119.26 37914.64 2019-08-16 23:51:16.000 228 33828.62 285.92 17119.24 88888.00 2019-08-16 23:51:17.000 228 33828.64 285.93 17119.28 88888.00 2019-08-16 23:51:18.000 228 33828.67 285.93 17119.28 88888.00 2019-08-16 23:51:19.000 228 33828.67 285.96 17119.28 88888.00 2019-08-16 23:51:20.000 228 33828.65 285.95 17119.28 37914.75 2019-08-16 23:51:21.000 228 33828.67 285.95 17119.26 88888.00 2019-08-16 23:51:22.000 228 33828.68 285.93 17119.22 88888.00 2019-08-16 23:51:23.000 228 33828.63 285.95 17119.21 88888.00 2019-08-16 23:51:24.000 228 33828.59 285.93 17119.24 88888.00 2019-08-16 23:51:25.000 228 33828.62 285.93 17119.23 37914.75 2019-08-16 23:51:26.000 228 33828.66 285.96 17119.26 88888.00 2019-08-16 23:51:27.000 228 33828.61 285.96 17119.28 88888.00 2019-08-16 23:51:28.000 228 33828.62 285.95 17119.24 88888.00 2019-08-16 23:51:29.000 228 33828.66 285.98 17119.21 88888.00 2019-08-16 23:51:30.000 228 33828.65 285.96 17119.19 37914.72 2019-08-16 23:51:31.000 228 33828.70 285.94 17119.17 88888.00 2019-08-16 23:51:32.000 228 33828.69 285.92 17119.19 88888.00 2019-08-16 23:51:33.000 228 33828.69 285.97 17119.21 88888.00 2019-08-16 23:51:34.000 228 33828.68 285.92 17119.17 88888.00 2019-08-16 23:51:35.000 228 33828.73 285.93 17119.17 37914.76 2019-08-16 23:51:36.000 228 33828.75 285.94 17119.21 88888.00 2019-08-16 23:51:37.000 228 33828.74 285.92 17119.19 88888.00 2019-08-16 23:51:38.000 228 33828.74 285.92 17119.21 88888.00 2019-08-16 23:51:39.000 228 33828.75 285.89 17119.21 88888.00 2019-08-16 23:51:40.000 228 33828.77 285.90 17119.26 37914.74 2019-08-16 23:51:41.000 228 33828.77 285.88 17119.21 88888.00 2019-08-16 23:51:42.000 228 33828.75 285.88 17119.19 88888.00 2019-08-16 23:51:43.000 228 33828.73 285.86 17119.21 88888.00 2019-08-16 23:51:44.000 228 33828.71 285.82 17119.26 88888.00 2019-08-16 23:51:45.000 228 33828.72 285.84 17119.28 37914.75 2019-08-16 23:51:46.000 228 33828.74 285.86 17119.23 88888.00 2019-08-16 23:51:47.000 228 33828.73 285.86 17119.22 88888.00 2019-08-16 23:51:48.000 228 33828.71 285.86 17119.26 88888.00 2019-08-16 23:51:49.000 228 33828.68 285.88 17119.24 88888.00 2019-08-16 23:51:50.000 228 33828.71 285.85 17119.24 37914.82 2019-08-16 23:51:51.000 228 33828.73 285.88 17119.26 88888.00 2019-08-16 23:51:52.000 228 33828.69 285.89 17119.22 88888.00 2019-08-16 23:51:53.000 228 33828.68 285.91 17119.19 88888.00 2019-08-16 23:51:54.000 228 33828.68 285.87 17119.23 88888.00 2019-08-16 23:51:55.000 228 33828.74 285.81 17119.21 37914.82 2019-08-16 23:51:56.000 228 33828.71 285.81 17119.21 88888.00 2019-08-16 23:51:57.000 228 33828.66 285.81 17119.24 88888.00 2019-08-16 23:51:58.000 228 33828.66 285.78 17119.23 88888.00 2019-08-16 23:51:59.000 228 33828.67 285.82 17119.21 88888.00 2019-08-16 23:52:00.000 228 33828.67 285.86 17119.21 37914.83 2019-08-16 23:52:01.000 228 33828.68 285.87 17119.19 88888.00 2019-08-16 23:52:02.000 228 33828.70 285.86 17119.24 88888.00 2019-08-16 23:52:03.000 228 33828.68 285.87 17119.19 88888.00 2019-08-16 23:52:04.000 228 33828.69 285.89 17119.24 88888.00 2019-08-16 23:52:05.000 228 33828.70 285.84 17119.24 37914.72 2019-08-16 23:52:06.000 228 33828.69 285.83 17119.21 88888.00 2019-08-16 23:52:07.000 228 33828.70 285.85 17119.21 88888.00 2019-08-16 23:52:08.000 228 33828.72 285.85 17119.22 88888.00 2019-08-16 23:52:09.000 228 33828.70 285.85 17119.23 88888.00 2019-08-16 23:52:10.000 228 33828.67 285.82 17119.23 37914.65 2019-08-16 23:52:11.000 228 33828.70 285.83 17119.24 88888.00 2019-08-16 23:52:12.000 228 33828.68 285.85 17119.23 88888.00 2019-08-16 23:52:13.000 228 33828.67 285.80 17119.22 88888.00 2019-08-16 23:52:14.000 228 33828.71 285.79 17119.26 88888.00 2019-08-16 23:52:15.000 228 33828.74 285.80 17119.23 37914.81 2019-08-16 23:52:16.000 228 33828.73 285.77 17119.21 88888.00 2019-08-16 23:52:17.000 228 33828.71 285.75 17119.21 88888.00 2019-08-16 23:52:18.000 228 33828.70 285.76 17119.19 88888.00 2019-08-16 23:52:19.000 228 33828.72 285.74 17119.15 88888.00 2019-08-16 23:52:20.000 228 33828.68 285.76 17119.21 37914.75 2019-08-16 23:52:21.000 228 33828.67 285.73 17119.23 88888.00 2019-08-16 23:52:22.000 228 33828.69 285.75 17119.24 88888.00 2019-08-16 23:52:23.000 228 33828.69 285.80 17119.24 88888.00 2019-08-16 23:52:24.000 228 33828.69 285.79 17119.24 88888.00 2019-08-16 23:52:25.000 228 33828.73 285.80 17119.21 37914.75 2019-08-16 23:52:26.000 228 33828.75 285.79 17119.19 88888.00 2019-08-16 23:52:27.000 228 33828.73 285.74 17119.19 88888.00 2019-08-16 23:52:28.000 228 33828.74 285.76 17119.19 88888.00 2019-08-16 23:52:29.000 228 33828.73 285.76 17119.21 88888.00 2019-08-16 23:52:30.000 228 33828.73 285.72 17119.21 37914.82 2019-08-16 23:52:31.000 228 33828.72 285.75 17119.23 88888.00 2019-08-16 23:52:32.000 228 33828.74 285.78 17119.21 88888.00 2019-08-16 23:52:33.000 228 33828.76 285.74 17119.22 88888.00 2019-08-16 23:52:34.000 228 33828.75 285.73 17119.23 88888.00 2019-08-16 23:52:35.000 228 33828.75 285.75 17119.19 37914.83 2019-08-16 23:52:36.000 228 33828.74 285.74 17119.17 88888.00 2019-08-16 23:52:37.000 228 33828.73 285.76 17119.21 88888.00 2019-08-16 23:52:38.000 228 33828.71 285.76 17119.22 88888.00 2019-08-16 23:52:39.000 228 33828.68 285.80 17119.23 88888.00 2019-08-16 23:52:40.000 228 33828.71 285.79 17119.22 37914.81 2019-08-16 23:52:41.000 228 33828.74 285.78 17119.28 88888.00 2019-08-16 23:52:42.000 228 33828.72 285.81 17119.28 88888.00 2019-08-16 23:52:43.000 228 33828.71 285.84 17119.31 88888.00 2019-08-16 23:52:44.000 228 33828.69 285.85 17119.30 88888.00 2019-08-16 23:52:45.000 228 33828.72 285.80 17119.31 37914.78 2019-08-16 23:52:46.000 228 33828.72 285.79 17119.31 88888.00 2019-08-16 23:52:47.000 228 33828.74 285.74 17119.30 88888.00 2019-08-16 23:52:48.000 228 33828.71 285.71 17119.30 88888.00 2019-08-16 23:52:49.000 228 33828.70 285.69 17119.26 88888.00 2019-08-16 23:52:50.000 228 33828.73 285.71 17119.22 37914.74 2019-08-16 23:52:51.000 228 33828.75 285.72 17119.22 88888.00 2019-08-16 23:52:52.000 228 33828.73 285.73 17119.22 88888.00 2019-08-16 23:52:53.000 228 33828.74 285.76 17119.22 88888.00 2019-08-16 23:52:54.000 228 33828.73 285.71 17119.19 88888.00 2019-08-16 23:52:55.000 228 33828.74 285.72 17119.17 37914.71 2019-08-16 23:52:56.000 228 33828.76 285.73 17119.15 88888.00 2019-08-16 23:52:57.000 228 33828.74 285.75 17119.15 88888.00 2019-08-16 23:52:58.000 228 33828.75 285.75 17119.15 88888.00 2019-08-16 23:52:59.000 228 33828.74 285.75 17119.14 88888.00 2019-08-16 23:53:00.000 228 33828.75 285.77 17119.15 37914.68 2019-08-16 23:53:01.000 228 33828.72 285.81 17119.14 88888.00 2019-08-16 23:53:02.000 228 33828.71 285.79 17119.15 88888.00 2019-08-16 23:53:03.000 228 33828.71 285.75 17119.15 88888.00 2019-08-16 23:53:04.000 228 33828.71 285.78 17119.15 88888.00 2019-08-16 23:53:05.000 228 33828.73 285.84 17119.19 37914.79 2019-08-16 23:53:06.000 228 33828.73 285.80 17119.21 88888.00 2019-08-16 23:53:07.000 228 33828.73 285.79 17119.19 88888.00 2019-08-16 23:53:08.000 228 33828.69 285.81 17119.17 88888.00 2019-08-16 23:53:09.000 228 33828.71 285.81 17119.15 88888.00 2019-08-16 23:53:10.000 228 33828.70 285.77 17119.14 37914.78 2019-08-16 23:53:11.000 228 33828.71 285.75 17119.14 88888.00 2019-08-16 23:53:12.000 228 33828.75 285.75 17119.14 88888.00 2019-08-16 23:53:13.000 228 33828.75 285.78 17119.17 88888.00 2019-08-16 23:53:14.000 228 33828.72 285.82 17119.19 88888.00 2019-08-16 23:53:15.000 228 33828.72 285.79 17119.17 37914.83 2019-08-16 23:53:16.000 228 33828.70 285.76 17119.19 88888.00 2019-08-16 23:53:17.000 228 33828.73 285.80 17119.21 88888.00 2019-08-16 23:53:18.000 228 33828.73 285.83 17119.24 88888.00 2019-08-16 23:53:19.000 228 33828.73 285.84 17119.26 88888.00 2019-08-16 23:53:20.000 228 33828.71 285.82 17119.24 37914.71 2019-08-16 23:53:21.000 228 33828.71 285.81 17119.24 88888.00 2019-08-16 23:53:22.000 228 33828.74 285.80 17119.23 88888.00 2019-08-16 23:53:23.000 228 33828.77 285.76 17119.26 88888.00 2019-08-16 23:53:24.000 228 33828.75 285.73 17119.19 88888.00 2019-08-16 23:53:25.000 228 33828.73 285.73 17119.15 37914.79 2019-08-16 23:53:26.000 228 33828.74 285.78 17119.17 88888.00 2019-08-16 23:53:27.000 228 33828.74 285.76 17119.23 88888.00 2019-08-16 23:53:28.000 228 33828.74 285.78 17119.23 88888.00 2019-08-16 23:53:29.000 228 33828.75 285.74 17119.22 88888.00 2019-08-16 23:53:30.000 228 33828.72 285.74 17119.24 37914.85 2019-08-16 23:53:31.000 228 33828.73 285.76 17119.23 88888.00 2019-08-16 23:53:32.000 228 33828.72 285.78 17119.19 88888.00 2019-08-16 23:53:33.000 228 33828.71 285.86 17119.23 88888.00 2019-08-16 23:53:34.000 228 33828.69 285.86 17119.26 88888.00 2019-08-16 23:53:35.000 228 33828.65 285.84 17119.28 37914.78 2019-08-16 23:53:36.000 228 33828.62 285.79 17119.26 88888.00 2019-08-16 23:53:37.000 228 33828.58 285.82 17119.28 88888.00 2019-08-16 23:53:38.000 228 33828.62 285.83 17119.28 88888.00 2019-08-16 23:53:39.000 228 33828.65 285.81 17119.28 88888.00 2019-08-16 23:53:40.000 228 33828.63 285.79 17119.22 37914.75 2019-08-16 23:53:41.000 228 33828.66 285.79 17119.17 88888.00 2019-08-16 23:53:42.000 228 33828.67 285.76 17119.17 88888.00 2019-08-16 23:53:43.000 228 33828.64 285.73 17119.22 88888.00 2019-08-16 23:53:44.000 228 33828.58 285.72 17119.24 88888.00 2019-08-16 23:53:45.000 228 33828.60 285.78 17119.22 37914.75 2019-08-16 23:53:46.000 228 33828.64 285.77 17119.22 88888.00 2019-08-16 23:53:47.000 228 33828.62 285.76 17119.21 88888.00 2019-08-16 23:53:48.000 228 33828.60 285.73 17119.19 88888.00 2019-08-16 23:53:49.000 228 33828.63 285.69 17119.24 88888.00 2019-08-16 23:53:50.000 228 33828.60 285.69 17119.21 37914.61 2019-08-16 23:53:51.000 228 33828.63 285.73 17119.19 88888.00 2019-08-16 23:53:52.000 228 33828.64 285.74 17119.22 88888.00 2019-08-16 23:53:53.000 228 33828.62 285.78 17119.19 88888.00 2019-08-16 23:53:54.000 228 33828.63 285.77 17119.17 88888.00 2019-08-16 23:53:55.000 228 33828.64 285.76 17119.19 37914.69 2019-08-16 23:53:56.000 228 33828.65 285.77 17119.21 88888.00 2019-08-16 23:53:57.000 228 33828.72 285.76 17119.23 88888.00 2019-08-16 23:53:58.000 228 33828.68 285.72 17119.23 88888.00 2019-08-16 23:53:59.000 228 33828.65 285.70 17119.24 88888.00 2019-08-16 23:54:00.000 228 33828.66 285.69 17119.21 37914.71 2019-08-16 23:54:01.000 228 33828.65 285.71 17119.19 88888.00 2019-08-16 23:54:02.000 228 33828.65 285.72 17119.19 88888.00 2019-08-16 23:54:03.000 228 33828.70 285.71 17119.19 88888.00 2019-08-16 23:54:04.000 228 33828.69 285.69 17119.19 88888.00 2019-08-16 23:54:05.000 228 33828.67 285.69 17119.15 37914.72 2019-08-16 23:54:06.000 228 33828.67 285.72 17119.12 88888.00 2019-08-16 23:54:07.000 228 33828.63 285.73 17119.15 88888.00 2019-08-16 23:54:08.000 228 33828.58 285.74 17119.19 88888.00 2019-08-16 23:54:09.000 228 33828.54 285.73 17119.19 88888.00 2019-08-16 23:54:10.000 228 33828.58 285.73 17119.21 37914.58 2019-08-16 23:54:11.000 228 33828.59 285.77 17119.19 88888.00 2019-08-16 23:54:12.000 228 33828.57 285.75 17119.17 88888.00 2019-08-16 23:54:13.000 228 33828.57 285.74 17119.15 88888.00 2019-08-16 23:54:14.000 228 33828.57 285.75 17119.12 88888.00 2019-08-16 23:54:15.000 228 33828.59 285.77 17119.17 37914.67 2019-08-16 23:54:16.000 228 33828.60 285.79 17119.21 88888.00 2019-08-16 23:54:17.000 228 33828.58 285.77 17119.24 88888.00 2019-08-16 23:54:18.000 228 33828.55 285.73 17119.17 88888.00 2019-08-16 23:54:19.000 228 33828.57 285.70 17119.17 88888.00 2019-08-16 23:54:20.000 228 33828.56 285.73 17119.21 37914.69 2019-08-16 23:54:21.000 228 33828.58 285.74 17119.24 88888.00 2019-08-16 23:54:22.000 228 33828.64 285.73 17119.24 88888.00 2019-08-16 23:54:23.000 228 33828.64 285.73 17119.22 88888.00 2019-08-16 23:54:24.000 228 33828.62 285.72 17119.24 88888.00 2019-08-16 23:54:25.000 228 33828.62 285.74 17119.24 37914.68 2019-08-16 23:54:26.000 228 33828.63 285.74 17119.24 88888.00 2019-08-16 23:54:27.000 228 33828.61 285.74 17119.24 88888.00 2019-08-16 23:54:28.000 228 33828.63 285.75 17119.24 88888.00 2019-08-16 23:54:29.000 228 33828.58 285.74 17119.22 88888.00 2019-08-16 23:54:30.000 228 33828.55 285.71 17119.19 37914.65 2019-08-16 23:54:31.000 228 33828.58 285.72 17119.21 88888.00 2019-08-16 23:54:32.000 228 33828.57 285.71 17119.19 88888.00 2019-08-16 23:54:33.000 228 33828.59 285.72 17119.23 88888.00 2019-08-16 23:54:34.000 228 33828.57 285.68 17119.23 88888.00 2019-08-16 23:54:35.000 228 33828.59 285.72 17119.21 37914.68 2019-08-16 23:54:36.000 228 33828.54 285.74 17119.22 88888.00 2019-08-16 23:54:37.000 228 33828.53 285.70 17119.21 88888.00 2019-08-16 23:54:38.000 228 33828.53 285.68 17119.19 88888.00 2019-08-16 23:54:39.000 228 33828.58 285.66 17119.17 88888.00 2019-08-16 23:54:40.000 228 33828.55 285.66 17119.23 37914.57 2019-08-16 23:54:41.000 228 33828.54 285.72 17119.24 88888.00 2019-08-16 23:54:42.000 228 33828.56 285.72 17119.26 88888.00 2019-08-16 23:54:43.000 228 33828.54 285.69 17119.24 88888.00 2019-08-16 23:54:44.000 228 33828.50 285.70 17119.26 88888.00 2019-08-16 23:54:45.000 228 33828.52 285.72 17119.26 37914.58 2019-08-16 23:54:46.000 228 33828.50 285.70 17119.22 88888.00 2019-08-16 23:54:47.000 228 33828.48 285.72 17119.24 88888.00 2019-08-16 23:54:48.000 228 33828.44 285.73 17119.24 88888.00 2019-08-16 23:54:49.000 228 33828.44 285.66 17119.26 88888.00 2019-08-16 23:54:50.000 228 33828.49 285.66 17119.24 37914.54 2019-08-16 23:54:51.000 228 33828.52 285.70 17119.24 88888.00 2019-08-16 23:54:52.000 228 33828.51 285.68 17119.22 88888.00 2019-08-16 23:54:53.000 228 33828.48 285.64 17119.19 88888.00 2019-08-16 23:54:54.000 228 33828.50 285.63 17119.17 88888.00 2019-08-16 23:54:55.000 228 33828.45 285.62 17119.23 37914.61 2019-08-16 23:54:56.000 228 33828.50 285.65 17119.26 88888.00 2019-08-16 23:54:57.000 228 33828.54 285.66 17119.24 88888.00 2019-08-16 23:54:58.000 228 33828.53 285.68 17119.24 88888.00 2019-08-16 23:54:59.000 228 33828.51 285.69 17119.24 88888.00 2019-08-16 23:55:00.000 228 33828.51 285.63 17119.19 37914.68 2019-08-16 23:55:01.000 228 33828.52 285.65 17119.17 88888.00 2019-08-16 23:55:02.000 228 33828.48 285.64 17119.15 88888.00 2019-08-16 23:55:03.000 228 33828.50 285.66 17119.19 88888.00 2019-08-16 23:55:04.000 228 33828.47 285.68 17119.23 88888.00 2019-08-16 23:55:05.000 228 33828.45 285.67 17119.23 37914.61 2019-08-16 23:55:06.000 228 33828.44 285.65 17119.24 88888.00 2019-08-16 23:55:07.000 228 33828.46 285.66 17119.26 88888.00 2019-08-16 23:55:08.000 228 33828.47 285.64 17119.26 88888.00 2019-08-16 23:55:09.000 228 33828.47 285.64 17119.26 88888.00 2019-08-16 23:55:10.000 228 33828.48 285.64 17119.26 37914.58 2019-08-16 23:55:11.000 228 33828.48 285.69 17119.26 88888.00 2019-08-16 23:55:12.000 228 33828.47 285.70 17119.19 88888.00 2019-08-16 23:55:13.000 228 33828.45 285.69 17119.21 88888.00 2019-08-16 23:55:14.000 228 33828.45 285.70 17119.23 88888.00 2019-08-16 23:55:15.000 228 33828.45 285.69 17119.24 37914.65 2019-08-16 23:55:16.000 228 33828.47 285.71 17119.26 88888.00 2019-08-16 23:55:17.000 228 33828.45 285.71 17119.28 88888.00 2019-08-16 23:55:18.000 228 33828.43 285.66 17119.24 88888.00 2019-08-16 23:55:19.000 228 33828.43 285.67 17119.23 88888.00 2019-08-16 23:55:20.000 228 33828.46 285.69 17119.26 37914.60 2019-08-16 23:55:21.000 228 33828.47 285.70 17119.24 88888.00 2019-08-16 23:55:22.000 228 33828.45 285.66 17119.26 88888.00 2019-08-16 23:55:23.000 228 33828.45 285.66 17119.24 88888.00 2019-08-16 23:55:24.000 228 33828.43 285.69 17119.30 88888.00 2019-08-16 23:55:25.000 228 33828.41 285.67 17119.33 37914.61 2019-08-16 23:55:26.000 228 33828.39 285.60 17119.31 88888.00 2019-08-16 23:55:27.000 228 33828.42 285.60 17119.31 88888.00 2019-08-16 23:55:28.000 228 33828.48 285.64 17119.33 88888.00 2019-08-16 23:55:29.000 228 33828.48 285.69 17119.35 88888.00 2019-08-16 23:55:30.000 228 33828.43 285.69 17119.33 37914.53 2019-08-16 23:55:31.000 228 33828.42 285.70 17119.33 88888.00 2019-08-16 23:55:32.000 228 33828.43 285.70 17119.31 88888.00 2019-08-16 23:55:33.000 228 33828.41 285.71 17119.26 88888.00 2019-08-16 23:55:34.000 228 33828.41 285.67 17119.28 88888.00 2019-08-16 23:55:35.000 228 33828.42 285.71 17119.31 37914.54 2019-08-16 23:55:36.000 228 33828.38 285.73 17119.26 88888.00 2019-08-16 23:55:37.000 228 33828.39 285.71 17119.24 88888.00 2019-08-16 23:55:38.000 228 33828.39 285.70 17119.21 88888.00 2019-08-16 23:55:39.000 228 33828.43 285.69 17119.24 88888.00 2019-08-16 23:55:40.000 228 33828.43 285.70 17119.24 37914.51 2019-08-16 23:55:41.000 228 33828.42 285.73 17119.23 88888.00 2019-08-16 23:55:42.000 228 33828.44 285.73 17119.19 88888.00 2019-08-16 23:55:43.000 228 33828.43 285.77 17119.19 88888.00 2019-08-16 23:55:44.000 228 33828.40 285.74 17119.23 88888.00 2019-08-16 23:55:45.000 228 33828.39 285.72 17119.19 37914.49 2019-08-16 23:55:46.000 228 33828.40 285.72 17119.19 88888.00 2019-08-16 23:55:47.000 228 33828.42 285.72 17119.21 88888.00 2019-08-16 23:55:48.000 228 33828.39 285.71 17119.17 88888.00 2019-08-16 23:55:49.000 228 33828.41 285.72 17119.19 88888.00 2019-08-16 23:55:50.000 228 33828.42 285.74 17119.19 37914.54 2019-08-16 23:55:51.000 228 33828.41 285.77 17119.23 88888.00 2019-08-16 23:55:52.000 228 33828.40 285.74 17119.23 88888.00 2019-08-16 23:55:53.000 228 33828.42 285.73 17119.22 88888.00 2019-08-16 23:55:54.000 228 33828.44 285.76 17119.24 88888.00 2019-08-16 23:55:55.000 228 33828.46 285.78 17119.24 37914.57 2019-08-16 23:55:56.000 228 33828.44 285.75 17119.24 88888.00 2019-08-16 23:55:57.000 228 33828.41 285.75 17119.28 88888.00 2019-08-16 23:55:58.000 228 33828.37 285.77 17119.30 88888.00 2019-08-16 23:55:59.000 228 33828.38 285.78 17119.26 88888.00 2019-08-16 23:56:00.000 228 33828.40 285.82 17119.19 37914.47 2019-08-16 23:56:01.000 228 33828.41 285.80 17119.23 88888.00 2019-08-16 23:56:02.000 228 33828.38 285.79 17119.23 88888.00 2019-08-16 23:56:03.000 228 33828.39 285.80 17119.22 88888.00 2019-08-16 23:56:04.000 228 33828.43 285.76 17119.21 88888.00 2019-08-16 23:56:05.000 228 33828.39 285.73 17119.24 37914.50 2019-08-16 23:56:06.000 228 33828.36 285.75 17119.24 88888.00 2019-08-16 23:56:07.000 228 33828.36 285.76 17119.22 88888.00 2019-08-16 23:56:08.000 228 33828.35 285.75 17119.24 88888.00 2019-08-16 23:56:09.000 228 33828.36 285.75 17119.26 88888.00 2019-08-16 23:56:10.000 228 33828.33 285.74 17119.26 37914.54 2019-08-16 23:56:11.000 228 33828.35 285.77 17119.23 88888.00 2019-08-16 23:56:12.000 228 33828.40 285.77 17119.24 88888.00 2019-08-16 23:56:13.000 228 33828.41 285.78 17119.31 88888.00 2019-08-16 23:56:14.000 228 33828.41 285.75 17119.30 88888.00 2019-08-16 23:56:15.000 228 33828.41 285.74 17119.30 37914.46 2019-08-16 23:56:16.000 228 33828.40 285.73 17119.31 88888.00 2019-08-16 23:56:17.000 228 33828.38 285.71 17119.31 88888.00 2019-08-16 23:56:18.000 228 33828.41 285.68 17119.28 88888.00 2019-08-16 23:56:19.000 228 33828.39 285.67 17119.26 88888.00 2019-08-16 23:56:20.000 228 33828.40 285.71 17119.28 37914.43 2019-08-16 23:56:21.000 228 33828.41 285.71 17119.31 88888.00 2019-08-16 23:56:22.000 228 33828.39 285.73 17119.28 88888.00 2019-08-16 23:56:23.000 228 33828.42 285.71 17119.30 88888.00 2019-08-16 23:56:24.000 228 33828.39 285.70 17119.30 88888.00 2019-08-16 23:56:25.000 228 33828.35 285.70 17119.28 37914.46 2019-08-16 23:56:26.000 228 33828.37 285.72 17119.26 88888.00 2019-08-16 23:56:27.000 228 33828.37 285.72 17119.28 88888.00 2019-08-16 23:56:28.000 228 33828.37 285.76 17119.26 88888.00 2019-08-16 23:56:29.000 228 33828.39 285.74 17119.23 88888.00 2019-08-16 23:56:30.000 228 33828.37 285.75 17119.26 37914.49 2019-08-16 23:56:31.000 228 33828.38 285.75 17119.28 88888.00 2019-08-16 23:56:32.000 228 33828.36 285.72 17119.26 88888.00 2019-08-16 23:56:33.000 228 33828.38 285.70 17119.24 88888.00 2019-08-16 23:56:34.000 228 33828.39 285.73 17119.19 88888.00 2019-08-16 23:56:35.000 228 33828.39 285.76 17119.24 37914.43 2019-08-16 23:56:36.000 228 33828.41 285.77 17119.24 88888.00 2019-08-16 23:56:37.000 228 33828.43 285.77 17119.26 88888.00 2019-08-16 23:56:38.000 228 33828.44 285.78 17119.24 88888.00 2019-08-16 23:56:39.000 228 33828.44 285.81 17119.26 88888.00 2019-08-16 23:56:40.000 228 33828.43 285.75 17119.24 37914.50 2019-08-16 23:56:41.000 228 33828.38 285.76 17119.21 88888.00 2019-08-16 23:56:42.000 228 33828.38 285.79 17119.24 88888.00 2019-08-16 23:56:43.000 228 33828.42 285.78 17119.24 88888.00 2019-08-16 23:56:44.000 228 33828.39 285.75 17119.24 88888.00 2019-08-16 23:56:45.000 228 33828.36 285.74 17119.26 37914.53 2019-08-16 23:56:46.000 228 33828.35 285.76 17119.28 88888.00 2019-08-16 23:56:47.000 228 33828.38 285.77 17119.26 88888.00 2019-08-16 23:56:48.000 228 33828.41 285.77 17119.26 88888.00 2019-08-16 23:56:49.000 228 33828.39 285.79 17119.33 88888.00 2019-08-16 23:56:50.000 228 33828.40 285.82 17119.31 37914.44 2019-08-16 23:56:51.000 228 33828.41 285.83 17119.31 88888.00 2019-08-16 23:56:52.000 228 33828.40 285.81 17119.31 88888.00 2019-08-16 23:56:53.000 228 33828.44 285.80 17119.30 88888.00 2019-08-16 23:56:54.000 228 33828.42 285.82 17119.26 88888.00 2019-08-16 23:56:55.000 228 33828.41 285.84 17119.28 37914.47 2019-08-16 23:56:56.000 228 33828.42 285.86 17119.31 88888.00 2019-08-16 23:56:57.000 228 33828.40 285.86 17119.30 88888.00 2019-08-16 23:56:58.000 228 33828.38 285.82 17119.28 88888.00 2019-08-16 23:56:59.000 228 33828.40 285.80 17119.28 88888.00 2019-08-16 23:57:00.000 228 33828.41 285.83 17119.26 37914.46 2019-08-16 23:57:01.000 228 33828.41 285.84 17119.24 88888.00 2019-08-16 23:57:02.000 228 33828.41 285.85 17119.26 88888.00 2019-08-16 23:57:03.000 228 33828.39 285.85 17119.26 88888.00 2019-08-16 23:57:04.000 228 33828.41 285.86 17119.28 88888.00 2019-08-16 23:57:05.000 228 33828.42 285.84 17119.24 37914.44 2019-08-16 23:57:06.000 228 33828.39 285.81 17119.23 88888.00 2019-08-16 23:57:07.000 228 33828.38 285.83 17119.23 88888.00 2019-08-16 23:57:08.000 228 33828.34 285.81 17119.24 88888.00 2019-08-16 23:57:09.000 228 33828.39 285.81 17119.24 88888.00 2019-08-16 23:57:10.000 228 33828.39 285.78 17119.23 37914.49 2019-08-16 23:57:11.000 228 33828.39 285.80 17119.24 88888.00 2019-08-16 23:57:12.000 228 33828.39 285.80 17119.26 88888.00 2019-08-16 23:57:13.000 228 33828.35 285.82 17119.26 88888.00 2019-08-16 23:57:14.000 228 33828.37 285.80 17119.26 88888.00 2019-08-16 23:57:15.000 228 33828.39 285.79 17119.26 37914.47 2019-08-16 23:57:16.000 228 33828.38 285.84 17119.24 88888.00 2019-08-16 23:57:17.000 228 33828.38 285.86 17119.24 88888.00 2019-08-16 23:57:18.000 228 33828.39 285.86 17119.24 88888.00 2019-08-16 23:57:19.000 228 33828.41 285.83 17119.19 88888.00 2019-08-16 23:57:20.000 228 33828.36 285.79 17119.17 37914.47 2019-08-16 23:57:21.000 228 33828.39 285.78 17119.21 88888.00 2019-08-16 23:57:22.000 228 33828.33 285.80 17119.21 88888.00 2019-08-16 23:57:23.000 228 33828.34 285.80 17119.22 88888.00 2019-08-16 23:57:24.000 228 33828.35 285.81 17119.22 88888.00 2019-08-16 23:57:25.000 228 33828.32 285.81 17119.24 37914.43 2019-08-16 23:57:26.000 228 33828.28 285.81 17119.21 88888.00 2019-08-16 23:57:27.000 228 33828.29 285.84 17119.24 88888.00 2019-08-16 23:57:28.000 228 33828.31 285.80 17119.24 88888.00 2019-08-16 23:57:29.000 228 33828.35 285.83 17119.24 88888.00 2019-08-16 23:57:30.000 228 33828.35 285.83 17119.26 37914.54 2019-08-16 23:57:31.000 228 33828.34 285.80 17119.30 88888.00 2019-08-16 23:57:32.000 228 33828.31 285.83 17119.28 88888.00 2019-08-16 23:57:33.000 228 33828.29 285.85 17119.26 88888.00 2019-08-16 23:57:34.000 228 33828.25 285.84 17119.26 88888.00 2019-08-16 23:57:35.000 228 33828.27 285.87 17119.26 37914.50 2019-08-16 23:57:36.000 228 33828.31 285.86 17119.30 88888.00 2019-08-16 23:57:37.000 228 33828.31 285.87 17119.30 88888.00 2019-08-16 23:57:38.000 228 33828.33 285.87 17119.28 88888.00 2019-08-16 23:57:39.000 228 33828.33 285.87 17119.30 88888.00 2019-08-16 23:57:40.000 228 33828.32 285.83 17119.24 37914.50 2019-08-16 23:57:41.000 228 33828.30 285.84 17119.24 88888.00 2019-08-16 23:57:42.000 228 33828.31 285.81 17119.30 88888.00 2019-08-16 23:57:43.000 228 33828.28 285.79 17119.31 88888.00 2019-08-16 23:57:44.000 228 33828.29 285.82 17119.24 88888.00 2019-08-16 23:57:45.000 228 33828.28 285.81 17119.24 37914.43 2019-08-16 23:57:46.000 228 33828.30 285.83 17119.26 88888.00 2019-08-16 23:57:47.000 228 33828.33 285.85 17119.26 88888.00 2019-08-16 23:57:48.000 228 33828.32 285.80 17119.28 88888.00 2019-08-16 23:57:49.000 228 33828.34 285.79 17119.30 88888.00 2019-08-16 23:57:50.000 228 33828.32 285.76 17119.28 37914.47 2019-08-16 23:57:51.000 228 33828.32 285.80 17119.31 88888.00 2019-08-16 23:57:52.000 228 33828.33 285.83 17119.33 88888.00 2019-08-16 23:57:53.000 228 33828.32 285.84 17119.33 88888.00 2019-08-16 23:57:54.000 228 33828.29 285.83 17119.33 88888.00 2019-08-16 23:57:55.000 228 33828.28 285.85 17119.35 37914.43 2019-08-16 23:57:56.000 228 33828.28 285.82 17119.33 88888.00 2019-08-16 23:57:57.000 228 33828.29 285.85 17119.31 88888.00 2019-08-16 23:57:58.000 228 33828.24 285.86 17119.31 88888.00 2019-08-16 23:57:59.000 228 33828.27 285.85 17119.31 88888.00 2019-08-16 23:58:00.000 228 33828.31 285.80 17119.28 37914.43 2019-08-16 23:58:01.000 228 33828.31 285.81 17119.26 88888.00 2019-08-16 23:58:02.000 228 33828.27 285.84 17119.24 88888.00 2019-08-16 23:58:03.000 228 33828.27 285.82 17119.24 88888.00 2019-08-16 23:58:04.000 228 33828.33 285.79 17119.26 88888.00 2019-08-16 23:58:05.000 228 33828.30 285.81 17119.31 37914.42 2019-08-16 23:58:06.000 228 33828.30 285.81 17119.28 88888.00 2019-08-16 23:58:07.000 228 33828.28 285.78 17119.23 88888.00 2019-08-16 23:58:08.000 228 33828.29 285.75 17119.26 88888.00 2019-08-16 23:58:09.000 228 33828.31 285.74 17119.24 88888.00 2019-08-16 23:58:10.000 228 33828.34 285.75 17119.19 37914.50 2019-08-16 23:58:11.000 228 33828.33 285.79 17119.21 88888.00 2019-08-16 23:58:12.000 228 33828.30 285.77 17119.22 88888.00 2019-08-16 23:58:13.000 228 33828.32 285.76 17119.22 88888.00 2019-08-16 23:58:14.000 228 33828.32 285.76 17119.24 88888.00 2019-08-16 23:58:15.000 228 33828.32 285.80 17119.21 37914.40 2019-08-16 23:58:16.000 228 33828.31 285.76 17119.21 88888.00 2019-08-16 23:58:17.000 228 33828.36 285.79 17119.23 88888.00 2019-08-16 23:58:18.000 228 33828.34 285.82 17119.26 88888.00 2019-08-16 23:58:19.000 228 33828.34 285.78 17119.24 88888.00 2019-08-16 23:58:20.000 228 33828.32 285.80 17119.19 37914.50 2019-08-16 23:58:21.000 228 33828.33 285.82 17119.17 88888.00 2019-08-16 23:58:22.000 228 33828.32 285.82 17119.19 88888.00 2019-08-16 23:58:23.000 228 33828.32 285.84 17119.17 88888.00 2019-08-16 23:58:24.000 228 33828.29 285.80 17119.19 88888.00 2019-08-16 23:58:25.000 228 33828.29 285.78 17119.19 37914.56 2019-08-16 23:58:26.000 228 33828.27 285.78 17119.19 88888.00 2019-08-16 23:58:27.000 228 33828.26 285.79 17119.19 88888.00 2019-08-16 23:58:28.000 228 33828.25 285.79 17119.22 88888.00 2019-08-16 23:58:29.000 228 33828.26 285.75 17119.24 88888.00 2019-08-16 23:58:30.000 228 33828.28 285.74 17119.24 37914.47 2019-08-16 23:58:31.000 228 33828.32 285.74 17119.24 88888.00 2019-08-16 23:58:32.000 228 33828.31 285.75 17119.26 88888.00 2019-08-16 23:58:33.000 228 33828.25 285.79 17119.24 88888.00 2019-08-16 23:58:34.000 228 33828.24 285.77 17119.23 88888.00 2019-08-16 23:58:35.000 228 33828.28 285.81 17119.19 37914.51 2019-08-16 23:58:36.000 228 33828.23 285.81 17119.24 88888.00 2019-08-16 23:58:37.000 228 33828.24 285.78 17119.22 88888.00 2019-08-16 23:58:38.000 228 33828.28 285.77 17119.22 88888.00 2019-08-16 23:58:39.000 228 33828.30 285.79 17119.24 88888.00 2019-08-16 23:58:40.000 228 33828.29 285.79 17119.24 37914.50 2019-08-16 23:58:41.000 228 33828.23 285.83 17119.21 88888.00 2019-08-16 23:58:42.000 228 33828.21 285.83 17119.21 88888.00 2019-08-16 23:58:43.000 228 33828.22 285.83 17119.23 88888.00 2019-08-16 23:58:44.000 228 33828.21 285.81 17119.23 88888.00 2019-08-16 23:58:45.000 228 33828.21 285.84 17119.24 37914.47 2019-08-16 23:58:46.000 228 33828.25 285.84 17119.24 88888.00 2019-08-16 23:58:47.000 228 33828.20 285.87 17119.24 88888.00 2019-08-16 23:58:48.000 228 33828.18 285.83 17119.26 88888.00 2019-08-16 23:58:49.000 228 33828.22 285.85 17119.24 88888.00 2019-08-16 23:58:50.000 228 33828.25 285.84 17119.30 37914.50 2019-08-16 23:58:51.000 228 33828.26 285.83 17119.30 88888.00 2019-08-16 23:58:52.000 228 33828.25 285.83 17119.24 88888.00 2019-08-16 23:58:53.000 228 33828.27 285.82 17119.26 88888.00 2019-08-16 23:58:54.000 228 33828.26 285.83 17119.23 88888.00 2019-08-16 23:58:55.000 228 33828.30 285.84 17119.23 37914.42 2019-08-16 23:58:56.000 228 33828.31 285.86 17119.24 88888.00 2019-08-16 23:58:57.000 228 33828.28 285.86 17119.21 88888.00 2019-08-16 23:58:58.000 228 33828.27 285.86 17119.21 88888.00 2019-08-16 23:58:59.000 228 33828.25 285.81 17119.23 88888.00 2019-08-16 23:59:00.000 228 33828.24 285.83 17119.24 37914.44 2019-08-16 23:59:01.000 228 33828.28 285.83 17119.19 88888.00 2019-08-16 23:59:02.000 228 33828.27 285.81 17119.19 88888.00 2019-08-16 23:59:03.000 228 33828.29 285.82 17119.19 88888.00 2019-08-16 23:59:04.000 228 33828.28 285.86 17119.19 88888.00 2019-08-16 23:59:05.000 228 33828.27 285.84 17119.21 37914.38 2019-08-16 23:59:06.000 228 33828.29 285.81 17119.23 88888.00 2019-08-16 23:59:07.000 228 33828.27 285.77 17119.19 88888.00 2019-08-16 23:59:08.000 228 33828.28 285.78 17119.21 88888.00 2019-08-16 23:59:09.000 228 33828.31 285.81 17119.24 88888.00 2019-08-16 23:59:10.000 228 33828.31 285.81 17119.22 37914.51 2019-08-16 23:59:11.000 228 33828.31 285.81 17119.17 88888.00 2019-08-16 23:59:12.000 228 33828.30 285.79 17119.22 88888.00 2019-08-16 23:59:13.000 228 33828.30 285.79 17119.22 88888.00 2019-08-16 23:59:14.000 228 33828.30 285.81 17119.22 88888.00 2019-08-16 23:59:15.000 228 33828.26 285.78 17119.17 37914.47 2019-08-16 23:59:16.000 228 33828.27 285.73 17119.17 88888.00 2019-08-16 23:59:17.000 228 33828.29 285.73 17119.19 88888.00 2019-08-16 23:59:18.000 228 33828.27 285.74 17119.22 88888.00 2019-08-16 23:59:19.000 228 33828.26 285.75 17119.17 88888.00 2019-08-16 23:59:20.000 228 33828.29 285.72 17119.17 37914.49 2019-08-16 23:59:21.000 228 33828.31 285.73 17119.19 88888.00 2019-08-16 23:59:22.000 228 33828.29 285.74 17119.21 88888.00 2019-08-16 23:59:23.000 228 33828.29 285.72 17119.21 88888.00 2019-08-16 23:59:24.000 228 33828.30 285.70 17119.17 88888.00 2019-08-16 23:59:25.000 228 33828.35 285.73 17119.23 37914.53 2019-08-16 23:59:26.000 228 33828.30 285.74 17119.24 88888.00 2019-08-16 23:59:27.000 228 33828.29 285.73 17119.22 88888.00 2019-08-16 23:59:28.000 228 33828.29 285.74 17119.23 88888.00 2019-08-16 23:59:29.000 228 33828.27 285.75 17119.26 88888.00 2019-08-16 23:59:30.000 228 33828.27 285.77 17119.24 37914.54 2019-08-16 23:59:31.000 228 33828.27 285.79 17119.24 88888.00 2019-08-16 23:59:32.000 228 33828.27 285.79 17119.24 88888.00 2019-08-16 23:59:33.000 228 33828.28 285.77 17119.28 88888.00 2019-08-16 23:59:34.000 228 33828.28 285.73 17119.28 88888.00 2019-08-16 23:59:35.000 228 33828.30 285.74 17119.28 37914.56 2019-08-16 23:59:36.000 228 33828.32 285.77 17119.31 88888.00 2019-08-16 23:59:37.000 228 33828.33 285.79 17119.28 88888.00 2019-08-16 23:59:38.000 228 33828.32 285.77 17119.30 88888.00 2019-08-16 23:59:39.000 228 33828.29 285.77 17119.30 88888.00 2019-08-16 23:59:40.000 228 33828.27 285.76 17119.26 37914.44 2019-08-16 23:59:41.000 228 33828.28 285.74 17119.24 88888.00 2019-08-16 23:59:42.000 228 33828.28 285.74 17119.26 88888.00 2019-08-16 23:59:43.000 228 33828.31 285.75 17119.24 88888.00 2019-08-16 23:59:44.000 228 33828.36 285.79 17119.30 88888.00 2019-08-16 23:59:45.000 228 33828.34 285.77 17119.28 37914.51 2019-08-16 23:59:46.000 228 33828.35 285.73 17119.23 88888.00 2019-08-16 23:59:47.000 228 33828.33 285.76 17119.24 88888.00 2019-08-16 23:59:48.000 228 33828.32 285.77 17119.23 88888.00 2019-08-16 23:59:49.000 228 33828.32 285.80 17119.21 88888.00 2019-08-16 23:59:50.000 228 33828.29 285.84 17119.22 37914.47 2019-08-16 23:59:51.000 228 33828.32 285.82 17119.21 88888.00 2019-08-16 23:59:52.000 228 33828.31 285.82 17119.22 88888.00 2019-08-16 23:59:53.000 228 33828.32 285.83 17119.24 88888.00 2019-08-16 23:59:54.000 228 33828.35 285.81 17119.22 88888.00 2019-08-16 23:59:55.000 228 33828.31 285.79 17119.26 37914.49 2019-08-16 23:59:56.000 228 33828.31 285.79 17119.24 88888.00 2019-08-16 23:59:57.000 228 33828.31 285.79 17119.22 88888.00 2019-08-16 23:59:58.000 228 33828.32 285.81 17119.23 88888.00 2019-08-16 23:59:59.000 228 33828.32 285.82 17119.26 88888.00